[{"p":11.14,"v":10979889,"b":11.97,"d":"2026-04-01"},{"p":11.15,"v":10005300,"b":10.91,"d":"2026-04-01"},{"p":11.17,"v":9791310,"b":10.67,"d":"2026-04-01"},{"p":11.16,"v":9446701,"b":10.3,"d":"2026-04-01"},{"p":11.19,"v":9131591,"b":9.95,"d":"2026-04-01"},{"p":11.21,"v":7149570,"b":7.79,"d":"2026-04-01"},{"p":11.2,"v":7048058,"b":7.68,"d":"2026-04-01"},{"p":11.18,"v":6178116,"b":6.73,"d":"2026-04-01"},{"p":11.11,"v":4932152,"b":5.38,"d":"2026-04-01"},{"p":11.1,"v":4032787,"b":4.4,"d":"2026-04-01"},{"p":11.12,"v":3760200,"b":4.1,"d":"2026-04-01"},{"p":11.09,"v":3698485,"b":4.03,"d":"2026-04-01"},{"p":11.22,"v":3159100,"b":3.44,"d":"2026-04-01"},{"p":11.13,"v":2277500,"b":2.48,"d":"2026-04-01"},{"p":11.08,"v":147380,"b":0.16,"d":"2026-04-01"}]