[{"h":12.23,"l":10.01,"t":"2024-05-31"},{"h":12.39,"l":10.13,"t":"2024-05-30"},{"h":12.54,"l":10.26,"t":"2024-05-29"},{"h":12.66,"l":10.36,"t":"2024-05-28"},{"h":12.44,"l":10.18,"t":"2024-05-27"},{"h":12.54,"l":10.26,"t":"2024-05-24"},{"h":12.72,"l":10.4,"t":"2024-05-23"},{"h":12.71,"l":10.4,"t":"2024-05-22"},{"h":12.52,"l":10.24,"t":"2024-05-21"},{"h":12.56,"l":10.28,"t":"2024-05-20"},{"h":12.29,"l":10.05,"t":"2024-05-17"},{"h":11.91,"l":9.75,"t":"2024-05-16"},{"h":12,"l":9.82,"t":"2024-05-15"},{"h":12.07,"l":9.87,"t":"2024-05-14"},{"h":12.03,"l":9.85,"t":"2024-05-13"},{"h":11.84,"l":9.68,"t":"2024-05-10"},{"h":11.8,"l":9.66,"t":"2024-05-09"},{"h":11.97,"l":9.79,"t":"2024-05-08"},{"h":11.98,"l":9.8,"t":"2024-05-07"},{"h":11.87,"l":9.71,"t":"2024-05-06"}]