[{"t":"1991-04-30","u":49.69,"d":43.08,"m":46.39},{"t":"1991-05-02","u":49.42,"d":42.8,"m":46.11},{"t":"1991-05-03","u":49.13,"d":42.53,"m":45.83},{"t":"1991-05-04","u":48.83,"d":42.28,"m":45.56},{"t":"1991-05-06","u":48.5,"d":42.09,"m":45.3},{"t":"1991-05-07","u":48.17,"d":41.87,"m":45.02},{"t":"1991-05-08","u":47.83,"d":41.67,"m":44.75},{"t":"1991-05-09","u":47.47,"d":41.49,"m":44.48},{"t":"1991-05-10","u":47.16,"d":41.29,"m":44.23},{"t":"1991-05-11","u":46.84,"d":41.11,"m":43.97},{"t":"1991-05-13","u":46.56,"d":40.9,"m":43.73},{"t":"1991-05-14","u":46.27,"d":40.7,"m":43.49},{"t":"1991-05-15","u":45.98,"d":40.52,"m":43.25},{"t":"1991-05-16","u":45.68,"d":40.34,"m":43.01},{"t":"1991-05-17","u":45.38,"d":40.17,"m":42.77},{"t":"1991-05-18","u":45.12,"d":39.98,"m":42.55},{"t":"1991-05-20","u":44.86,"d":39.79,"m":42.33},{"t":"1991-05-21","u":44.59,"d":39.61,"m":42.1},{"t":"1991-05-22","u":44.32,"d":39.44,"m":41.88},{"t":"1991-05-23","u":44.1,"d":39.24,"m":41.67},{"t":"1991-05-24","u":43.88,"d":39.04,"m":41.46},{"t":"1991-05-27","u":43.69,"d":38.8,"m":41.25},{"t":"1991-05-28","u":43.5,"d":38.56,"m":41.03},{"t":"1991-05-29","u":43.3,"d":38.33,"m":40.81},{"t":"1991-05-30","u":43.05,"d":38.13,"m":40.59},{"t":"1991-05-31","u":42.84,"d":37.91,"m":40.38},{"t":"1991-06-01","u":42.6,"d":37.77,"m":40.18},{"t":"1991-06-03","u":42.39,"d":37.56,"m":39.97},{"t":"1991-06-04","u":42.18,"d":37.35,"m":39.76},{"t":"1991-06-06","u":41.99,"d":37.1,"m":39.55},{"t":"1991-06-07","u":41.8,"d":36.86,"m":39.33},{"t":"1991-06-08","u":41.6,"d":36.62,"m":39.11},{"t":"1991-06-10","u":41.4,"d":36.4,"m":38.9},{"t":"1991-06-11","u":41.19,"d":36.18,"m":38.69},{"t":"1991-06-12","u":40.98,"d":35.97,"m":38.47},{"t":"1991-06-13","u":40.76,"d":35.76,"m":38.26},{"t":"1991-06-14","u":40.53,"d":35.57,"m":38.05},{"t":"1991-06-15","u":40.3,"d":35.39,"m":37.84},{"t":"1991-06-17","u":40.06,"d":35.21,"m":37.63},{"t":"1991-06-18","u":39.81,"d":35.04,"m":37.43},{"t":"1991-06-19","u":39.56,"d":34.87,"m":37.22},{"t":"1991-06-20","u":39.36,"d":34.69,"m":37.02},{"t":"1991-06-21","u":39.15,"d":34.51,"m":36.83},{"t":"1991-06-22","u":38.94,"d":34.33,"m":36.63},{"t":"1991-06-24","u":38.73,"d":34.16,"m":36.44},{"t":"1991-06-25","u":38.51,"d":33.99,"m":36.25},{"t":"1991-06-26","u":38.19,"d":33.89,"m":36.04},{"t":"1991-06-27","u":37.96,"d":33.74,"m":35.85},{"t":"1991-06-28","u":37.72,"d":33.6,"m":35.66},{"t":"1991-07-01","u":37.55,"d":33.39,"m":35.47},{"t":"1991-07-02","u":37.38,"d":33.19,"m":35.29},{"t":"1991-07-04","u":37.23,"d":32.96,"m":35.09},{"t":"1991-07-05","u":37.08,"d":32.73,"m":34.9},{"t":"1991-07-06","u":36.91,"d":32.51,"m":34.71},{"t":"1991-07-08","u":36.74,"d":32.3,"m":34.52},{"t":"1991-07-10","u":36.59,"d":32.06,"m":34.32},{"t":"1991-07-11","u":36.42,"d":31.83,"m":34.13},{"t":"1991-07-15","u":36.29,"d":31.54,"m":33.91},{"t":"1991-07-19","u":36.21,"d":31.15,"m":33.68},{"t":"1991-07-20","u":36.09,"d":30.8,"m":33.45},{"t":"1991-07-24","u":36.0,"d":30.4,"m":33.2},{"t":"1991-07-26","u":35.89,"d":30.01,"m":32.95},{"t":"1991-07-29","u":35.76,"d":29.61,"m":32.69},{"t":"1991-07-30","u":35.6,"d":29.26,"m":32.43},{"t":"1991-07-31","u":35.41,"d":28.94,"m":32.17},{"t":"1991-08-01","u":35.18,"d":28.65,"m":31.92},{"t":"1991-08-02","u":34.93,"d":28.4,"m":31.66},{"t":"1991-08-17","u":38.25,"d":23.24,"m":30.75},{"t":"1991-08-19","u":39.5,"d":20.22,"m":29.86},{"t":"1991-08-20","u":40.22,"d":17.71,"m":28.97},{"t":"1991-08-21","u":40.53,"d":15.61,"m":28.07},{"t":"1991-08-22","u":40.63,"d":13.68,"m":27.16},{"t":"1991-08-23","u":40.44,"d":12.08,"m":26.26},{"t":"1991-08-24","u":39.97,"d":10.83,"m":25.4},{"t":"1991-08-26","u":39.33,"d":9.74,"m":24.54},{"t":"1991-08-27","u":38.55,"d":8.81,"m":23.68},{"t":"1991-08-28","u":37.61,"d":8.04,"m":22.83},{"t":"1991-08-29","u":36.56,"d":7.44,"m":22.0},{"t":"1991-08-30","u":35.43,"d":6.96,"m":21.2},{"t":"1991-08-31","u":34.15,"d":6.65,"m":20.4},{"t":"1991-09-02","u":32.76,"d":6.5,"m":19.63},{"t":"1991-09-03","u":31.21,"d":6.53,"m":18.87},{"t":"1991-09-04","u":29.49,"d":6.76,"m":18.12},{"t":"1991-09-05","u":27.5,"d":7.24,"m":17.37},{"t":"1991-09-06","u":25.13,"d":8.02,"m":16.58},{"t":"1991-09-07","u":22.08,"d":9.52,"m":15.8},{"t":"1991-09-09","u":16.31,"d":13.75,"m":15.03},{"t":"1991-09-10","u":16.25,"d":13.63,"m":14.94},{"t":"1991-09-11","u":16.01,"d":13.68,"m":14.85},{"t":"1991-09-12","u":15.88,"d":13.68,"m":14.78},{"t":"1991-09-13","u":15.78,"d":13.68,"m":14.73},{"t":"1991-09-14","u":15.76,"d":13.65,"m":14.71},{"t":"1991-09-16","u":15.73,"d":13.61,"m":14.67},{"t":"1991-09-17","u":15.59,"d":13.62,"m":14.6},{"t":"1991-09-18","u":15.47,"d":13.62,"m":14.54},{"t":"1991-09-19","u":15.38,"d":13.6,"m":14.49},{"t":"1991-09-20","u":15.3,"d":13.58,"m":14.44},{"t":"1991-09-21","u":15.2,"d":13.58,"m":14.39},{"t":"1991-09-23","u":15.11,"d":13.58,"m":14.34},{"t":"1991-09-24","u":15.01,"d":13.59,"m":14.3},{"t":"1991-09-25","u":14.89,"d":13.63,"m":14.26},{"t":"1991-09-26","u":14.76,"d":13.69,"m":14.22},{"t":"1991-09-27","u":14.67,"d":13.74,"m":14.21},{"t":"1991-09-28","u":14.65,"d":13.75,"m":14.2},{"t":"1991-09-29","u":14.67,"d":13.82,"m":14.25},{"t":"1991-10-03","u":15.09,"d":13.59,"m":14.34},{"t":"1991-10-04","u":15.33,"d":13.52,"m":14.43},{"t":"1991-10-05","u":15.6,"d":13.44,"m":14.52},{"t":"1991-10-07","u":16.27,"d":13.06,"m":14.67},{"t":"1991-10-08","u":18.35,"d":11.67,"m":15.01},{"t":"1991-10-09","u":21.39,"d":9.78,"m":15.59},{"t":"1991-10-10","u":22.37,"d":9.55,"m":15.96},{"t":"1991-10-11","u":23.7,"d":9.2,"m":16.45},{"t":"1991-10-12","u":24.88,"d":9.02,"m":16.95},{"t":"1991-10-14","u":25.99,"d":8.97,"m":17.48},{"t":"1991-10-15","u":26.66,"d":9.21,"m":17.94},{"t":"1991-10-16","u":27.19,"d":9.57,"m":18.38},{"t":"1991-10-17","u":27.83,"d":9.95,"m":18.89},{"t":"1991-10-18","u":28.33,"d":10.46,"m":19.39},{"t":"1991-10-19","u":28.69,"d":11.09,"m":19.89},{"t":"1991-10-21","u":28.93,"d":11.81,"m":20.37},{"t":"1991-10-22","u":29.02,"d":12.65,"m":20.83},{"t":"1991-10-23","u":29.04,"d":13.56,"m":21.3},{"t":"1991-10-24","u":28.93,"d":14.62,"m":21.78},{"t":"1991-10-25","u":28.65,"d":15.84,"m":22.25},{"t":"1991-10-26","u":28.36,"d":16.95,"m":22.66},{"t":"1991-10-28","u":27.89,"d":18.35,"m":23.12},{"t":"1991-10-29","u":27.16,"d":20.05,"m":23.61},{"t":"1991-10-30","u":26.21,"d":21.86,"m":24.03},{"t":"1991-10-31","u":26.47,"d":22.14,"m":24.31},{"t":"1991-11-01","u":27.28,"d":21.62,"m":24.45},{"t":"1991-11-02","u":28.0,"d":21.58,"m":24.79},{"t":"1991-11-04","u":29.5,"d":20.84,"m":25.17},{"t":"1991-11-05","u":30.61,"d":20.44,"m":25.53},{"t":"1991-11-06","u":31.2,"d":20.37,"m":25.78},{"t":"1991-11-07","u":31.74,"d":20.52,"m":26.13},{"t":"1991-11-08","u":32.23,"d":20.78,"m":26.5},{"t":"1991-11-09","u":33.06,"d":20.75,"m":26.9},{"t":"1991-11-12","u":34.63,"d":20.34,"m":27.49},{"t":"1991-11-13","u":36.05,"d":20.17,"m":28.11},{"t":"1991-11-14","u":37.24,"d":20.24,"m":28.74},{"t":"1991-11-15","u":38.01,"d":20.7,"m":29.35},{"t":"1991-11-16","u":38.43,"d":21.34,"m":29.89},{"t":"1991-11-18","u":38.28,"d":22.05,"m":30.16},{"t":"1991-11-19","u":38.24,"d":22.93,"m":30.59},{"t":"1991-11-20","u":38.21,"d":23.95,"m":31.08},{"t":"1991-11-21","u":37.98,"d":24.88,"m":31.43},{"t":"1991-11-22","u":37.74,"d":25.76,"m":31.75},{"t":"1991-11-23","u":37.37,"d":26.73,"m":32.05},{"t":"1991-11-25","u":37.15,"d":27.14,"m":32.15},{"t":"1991-11-26","u":37.15,"d":27.15,"m":32.15},{"t":"1991-11-27","u":37.08,"d":27.32,"m":32.2},{"t":"1991-11-28","u":37.14,"d":27.01,"m":32.08},{"t":"1991-11-29","u":37.29,"d":26.51,"m":31.9},{"t":"1991-11-30","u":37.44,"d":26.12,"m":31.78},{"t":"1991-12-02","u":37.61,"d":25.63,"m":31.62},{"t":"1991-12-03","u":37.66,"d":25.36,"m":31.51},{"t":"1991-12-04","u":37.62,"d":24.98,"m":31.3},{"t":"1991-12-05","u":37.08,"d":24.63,"m":30.86},{"t":"1991-12-06","u":36.23,"d":24.58,"m":30.41},{"t":"1991-12-07","u":35.16,"d":24.79,"m":29.98},{"t":"1991-12-09","u":34.12,"d":25.07,"m":29.59},{"t":"1991-12-10","u":33.24,"d":25.35,"m":29.29},{"t":"1991-12-11","u":33.19,"d":25.27,"m":29.23},{"t":"1991-12-12","u":32.7,"d":25.3,"m":29.0},{"t":"1991-12-13","u":31.72,"d":25.63,"m":28.68},{"t":"1991-12-14","u":31.16,"d":25.75,"m":28.46},{"t":"1991-12-16","u":30.37,"d":26.09,"m":28.23},{"t":"1991-12-17","u":29.47,"d":26.58,"m":28.02},{"t":"1991-12-18","u":29.37,"d":26.56,"m":27.97},{"t":"1991-12-19","u":29.27,"d":26.55,"m":27.91},{"t":"1991-12-20","u":28.76,"d":26.81,"m":27.78},{"t":"1991-12-21","u":28.49,"d":26.93,"m":27.71},{"t":"1991-12-23","u":28.49,"d":26.93,"m":27.71},{"t":"1991-12-24","u":28.75,"d":26.82,"m":27.79},{"t":"1991-12-25","u":29.01,"d":26.79,"m":27.9},{"t":"1991-12-26","u":28.98,"d":26.78,"m":27.88},{"t":"1991-12-27","u":29.03,"d":26.78,"m":27.91},{"t":"1991-12-28","u":29.21,"d":26.83,"m":28.02},{"t":"1991-12-30","u":29.29,"d":26.87,"m":28.08},{"t":"1991-12-31","u":29.48,"d":26.83,"m":28.16},{"t":"1992-01-02","u":29.6,"d":26.82,"m":28.21},{"t":"1992-01-03","u":29.68,"d":26.8,"m":28.24},{"t":"1992-01-06","u":29.88,"d":26.73,"m":28.31},{"t":"1992-01-07","u":30.12,"d":26.7,"m":28.41},{"t":"1992-01-08","u":30.23,"d":26.82,"m":28.53},{"t":"1992-01-09","u":30.35,"d":26.93,"m":28.64},{"t":"1992-01-10","u":30.46,"d":27.04,"m":28.75},{"t":"1992-01-13","u":30.51,"d":27.19,"m":28.85},{"t":"1992-01-14","u":30.5,"d":27.36,"m":28.93},{"t":"1992-01-15","u":30.46,"d":27.54,"m":29.0},{"t":"1992-01-16","u":30.36,"d":27.79,"m":29.07},{"t":"1992-01-17","u":30.24,"d":28.03,"m":29.13},{"t":"1992-01-20","u":30.14,"d":28.29,"m":29.22},{"t":"1992-01-21","u":30.15,"d":28.3,"m":29.23},{"t":"1992-01-22","u":30.14,"d":28.28,"m":29.21},{"t":"1992-01-23","u":30.02,"d":28.52,"m":29.27},{"t":"1992-01-24","u":29.99,"d":28.67,"m":29.33},{"t":"1992-01-27","u":30.0,"d":28.67,"m":29.34},{"t":"1992-01-28","u":29.99,"d":28.75,"m":29.37},{"t":"1992-01-29","u":30.08,"d":28.73,"m":29.4},{"t":"1992-01-30","u":30.2,"d":28.71,"m":29.46},{"t":"1992-01-31","u":30.59,"d":28.53,"m":29.56},{"t":"1992-02-01","u":31.16,"d":28.19,"m":29.67},{"t":"1992-02-02","u":31.67,"d":27.91,"m":29.79},{"t":"1992-02-03","u":32.02,"d":27.8,"m":29.91},{"t":"1992-02-07","u":32.4,"d":27.69,"m":30.04},{"t":"1992-02-10","u":32.58,"d":27.68,"m":30.13},{"t":"1992-02-11","u":32.76,"d":27.71,"m":30.23},{"t":"1992-02-12","u":32.94,"d":27.79,"m":30.37},{"t":"1992-02-13","u":33.11,"d":27.91,"m":30.51},{"t":"1992-02-14","u":33.2,"d":28.11,"m":30.66},{"t":"1992-02-17","u":33.19,"d":28.37,"m":30.78},{"t":"1992-02-18","u":33.19,"d":28.53,"m":30.86},{"t":"1992-02-19","u":33.16,"d":28.73,"m":30.94},{"t":"1992-02-20","u":33.13,"d":29.04,"m":31.09},{"t":"1992-02-21","u":33.07,"d":29.34,"m":31.21},{"t":"1992-02-24","u":33.0,"d":29.57,"m":31.28},{"t":"1992-02-25","u":32.85,"d":29.87,"m":31.36},{"t":"1992-02-26","u":32.7,"d":30.13,"m":31.41},{"t":"1992-02-27","u":32.6,"d":30.33,"m":31.46},{"t":"1992-02-28","u":32.5,"d":30.56,"m":31.53},{"t":"1992-03-02","u":32.52,"d":30.6,"m":31.56},{"t":"1992-03-03","u":32.48,"d":30.6,"m":31.54},{"t":"1992-03-04","u":32.39,"d":30.64,"m":31.52},{"t":"1992-03-05","u":32.38,"d":30.64,"m":31.51},{"t":"1992-03-06","u":32.33,"d":30.67,"m":31.5},{"t":"1992-03-09","u":32.46,"d":30.62,"m":31.54},{"t":"1992-03-10","u":32.51,"d":30.61,"m":31.56},{"t":"1992-03-11","u":32.55,"d":30.6,"m":31.58},{"t":"1992-03-12","u":32.59,"d":30.59,"m":31.59},{"t":"1992-03-13","u":32.66,"d":30.57,"m":31.62},{"t":"1992-03-16","u":32.84,"d":30.54,"m":31.69},{"t":"1992-03-17","u":32.99,"d":30.58,"m":31.79},{"t":"1992-03-18","u":33.13,"d":30.62,"m":31.88},{"t":"1992-03-19","u":33.21,"d":30.63,"m":31.92},{"t":"1992-03-20","u":33.26,"d":30.65,"m":31.96},{"t":"1992-03-23","u":36.07,"d":26.92,"m":31.5},{"t":"1992-03-24","u":37.2,"d":24.91,"m":31.06},{"t":"1992-03-25","u":37.73,"d":23.64,"m":30.69},{"t":"1992-03-26","u":37.93,"d":22.76,"m":30.35},{"t":"1992-03-27","u":38.03,"d":21.9,"m":29.96},{"t":"1992-03-30","u":37.93,"d":21.31,"m":29.62},{"t":"1992-03-31","u":37.73,"d":20.95,"m":29.34},{"t":"1992-04-01","u":37.48,"d":20.72,"m":29.1},{"t":"1992-04-02","u":37.18,"d":20.43,"m":28.8},{"t":"1992-04-03","u":36.81,"d":20.18,"m":28.5},{"t":"1992-04-06","u":36.38,"d":20.12,"m":28.25},{"t":"1992-04-07","u":35.98,"d":20.11,"m":28.05},{"t":"1992-04-08","u":35.61,"d":20.16,"m":27.89},{"t":"1992-04-09","u":35.22,"d":20.24,"m":27.73},{"t":"1992-04-10","u":34.85,"d":20.35,"m":27.6},{"t":"1992-04-13","u":34.88,"d":20.33,"m":27.61},{"t":"1992-04-14","u":34.81,"d":20.36,"m":27.59},{"t":"1992-04-15","u":34.42,"d":20.52,"m":27.47},{"t":"1992-04-16","u":34.47,"d":20.5,"m":27.49},{"t":"1992-04-17","u":34.39,"d":20.54,"m":27.46},{"t":"1992-04-20","u":34.59,"d":21.3,"m":27.95},{"t":"1992-04-21","u":34.66,"d":22.17,"m":28.42},{"t":"1992-04-22","u":34.93,"d":22.87,"m":28.9},{"t":"1992-04-23","u":35.28,"d":23.43,"m":29.36},{"t":"1992-04-24","u":35.55,"d":24.17,"m":29.86},{"t":"1992-04-27","u":35.77,"d":24.84,"m":30.31},{"t":"1992-04-28","u":36.11,"d":25.34,"m":30.73},{"t":"1992-04-29","u":36.73,"d":25.63,"m":31.18},{"t":"1992-04-30","u":37.7,"d":25.91,"m":31.81},{"t":"1992-05-03","u":39.12,"d":26.01,"m":32.57},{"t":"1992-05-04","u":41.09,"d":25.65,"m":33.37},{"t":"1992-05-05","u":43.65,"d":24.98,"m":34.32},{"t":"1992-05-06","u":45.45,"d":24.89,"m":35.17},{"t":"1992-05-07","u":46.41,"d":25.37,"m":35.89},{"t":"1992-05-08","u":47.03,"d":26.05,"m":36.54},{"t":"1992-05-11","u":47.88,"d":26.27,"m":37.08},{"t":"1992-05-12","u":49.09,"d":26.46,"m":37.77},{"t":"1992-05-13","u":49.95,"d":27.17,"m":38.56},{"t":"1992-05-14","u":50.64,"d":27.73,"m":39.19},{"t":"1992-05-15","u":51.11,"d":28.6,"m":39.86},{"t":"1992-05-18","u":51.29,"d":29.75,"m":40.52},{"t":"1992-05-19","u":51.49,"d":31.04,"m":41.27},{"t":"1992-05-20","u":51.45,"d":32.31,"m":41.88},{"t":"1992-05-21","u":51.27,"d":33.65,"m":42.46},{"t":"1992-05-22","u":50.92,"d":35.04,"m":42.98},{"t":"1992-05-25","u":50.35,"d":36.78,"m":43.57},{"t":"1992-05-26","u":49.63,"d":38.7,"m":44.17},{"t":"1992-05-27","u":48.69,"d":40.64,"m":44.67},{"t":"1992-05-28","u":47.88,"d":42.14,"m":45.01},{"t":"1992-05-29","u":47.47,"d":42.96,"m":45.22},{"t":"1992-06-01","u":47.48,"d":43.18,"m":45.33},{"t":"1992-06-02","u":47.25,"d":43.21,"m":45.23},{"t":"1992-06-03","u":47.43,"d":42.65,"m":45.04},{"t":"1992-06-04","u":47.76,"d":42.09,"m":44.93},{"t":"1992-06-05","u":47.85,"d":41.93,"m":44.89},{"t":"1992-06-08","u":48.06,"d":41.5,"m":44.78},{"t":"1992-06-09","u":48.32,"d":40.56,"m":44.44},{"t":"1992-06-10","u":48.48,"d":39.69,"m":44.09},{"t":"1992-06-11","u":48.66,"d":38.84,"m":43.75},{"t":"1992-06-12","u":48.76,"d":38.06,"m":43.41},{"t":"1992-06-15","u":49.12,"d":36.85,"m":42.99},{"t":"1992-06-16","u":49.5,"d":35.19,"m":42.34},{"t":"1992-06-17","u":49.34,"d":34.52,"m":41.93},{"t":"1992-06-18","u":49.16,"d":33.84,"m":41.5},{"t":"1992-06-19","u":48.95,"d":33.22,"m":41.09},{"t":"1992-06-22","u":48.67,"d":32.38,"m":40.53},{"t":"1992-06-23","u":47.93,"d":31.99,"m":39.96},{"t":"1992-06-24","u":47.15,"d":31.67,"m":39.41},{"t":"1992-06-25","u":46.29,"d":31.58,"m":38.94},{"t":"1992-06-26","u":45.34,"d":31.73,"m":38.53},{"t":"1992-06-29","u":44.16,"d":32.29,"m":38.23},{"t":"1992-06-30","u":43.47,"d":32.69,"m":38.08},{"t":"1992-07-01","u":43.18,"d":32.81,"m":38.0},{"t":"1992-07-02","u":43.0,"d":32.88,"m":37.94},{"t":"1992-07-03","u":42.82,"d":32.96,"m":37.89},{"t":"1992-07-06","u":42.57,"d":33.07,"m":37.82},{"t":"1992-07-07","u":42.72,"d":33.02,"m":37.87},{"t":"1992-07-08","u":42.94,"d":32.96,"m":37.95},{"t":"1992-07-09","u":43.05,"d":32.96,"m":38.0},{"t":"1992-07-10","u":43.15,"d":32.97,"m":38.06},{"t":"1992-07-13","u":43.37,"d":33.15,"m":38.26},{"t":"1992-07-14","u":43.39,"d":33.86,"m":38.63},{"t":"1992-07-15","u":43.61,"d":34.03,"m":38.82},{"t":"1992-07-16","u":43.89,"d":34.29,"m":39.09},{"t":"1992-07-17","u":44.19,"d":34.6,"m":39.4},{"t":"1992-07-20","u":44.68,"d":35.18,"m":39.93},{"t":"1992-07-21","u":45.04,"d":35.76,"m":40.4},{"t":"1992-07-22","u":45.17,"d":36.59,"m":40.88},{"t":"1992-07-23","u":45.48,"d":37.24,"m":41.36},{"t":"1992-07-24","u":45.87,"d":37.72,"m":41.8},{"t":"1992-07-27","u":46.76,"d":37.57,"m":42.17},{"t":"1992-07-28","u":47.23,"d":37.49,"m":42.36},{"t":"1992-07-29","u":47.66,"d":37.61,"m":42.63},{"t":"1992-07-30","u":48.07,"d":37.8,"m":42.94},{"t":"1992-07-31","u":48.35,"d":37.99,"m":43.17},{"t":"1992-08-03","u":48.29,"d":38.34,"m":43.32},{"t":"1992-08-04","u":48.32,"d":38.66,"m":43.49},{"t":"1992-08-05","u":48.39,"d":38.99,"m":43.69},{"t":"1992-08-06","u":48.26,"d":39.54,"m":43.9},{"t":"1992-08-07","u":48.07,"d":40.27,"m":44.17},{"t":"1992-08-10","u":48.03,"d":40.9,"m":44.47},{"t":"1992-08-11","u":47.81,"d":41.4,"m":44.61},{"t":"1992-08-12","u":47.48,"d":42.04,"m":44.76},{"t":"1992-08-13","u":47.37,"d":42.22,"m":44.8},{"t":"1992-08-14","u":47.23,"d":42.5,"m":44.87},{"t":"1992-08-17","u":47.22,"d":42.42,"m":44.82},{"t":"1992-08-18","u":47.24,"d":42.27,"m":44.76},{"t":"1992-08-19","u":47.24,"d":42.17,"m":44.71},{"t":"1992-08-20","u":47.15,"d":42.08,"m":44.62},{"t":"1992-08-21","u":47.04,"d":41.92,"m":44.48},{"t":"1992-08-24","u":46.62,"d":41.85,"m":44.24},{"t":"1992-08-25","u":46.67,"d":41.29,"m":43.98},{"t":"1992-08-26","u":46.5,"d":41.04,"m":43.77},{"t":"1992-08-27","u":46.14,"d":40.94,"m":43.54},{"t":"1992-08-28","u":45.88,"d":40.83,"m":43.35},{"t":"1992-08-31","u":45.95,"d":40.59,"m":43.27},{"t":"1992-09-01","u":45.98,"d":40.2,"m":43.09},{"t":"1992-09-02","u":45.93,"d":39.77,"m":42.85},{"t":"1992-09-03","u":45.9,"d":39.39,"m":42.65},{"t":"1992-09-04","u":45.81,"d":38.86,"m":42.34},{"t":"1992-09-07","u":45.57,"d":38.2,"m":41.89},{"t":"1992-09-08","u":45.43,"d":37.86,"m":41.65},{"t":"1992-09-09","u":45.17,"d":37.89,"m":41.53},{"t":"1992-09-10","u":45.16,"d":37.89,"m":41.53},{"t":"1992-09-11","u":45.1,"d":37.92,"m":41.51},{"t":"1992-09-14","u":44.84,"d":37.99,"m":41.42},{"t":"1992-09-15","u":44.69,"d":38.03,"m":41.36},{"t":"1992-09-16","u":44.55,"d":38.08,"m":41.32},{"t":"1992-09-17","u":44.46,"d":38.12,"m":41.29},{"t":"1992-09-18","u":44.39,"d":38.15,"m":41.27},{"t":"1992-09-21","u":44.45,"d":38.13,"m":41.29},{"t":"1992-09-22","u":44.57,"d":38.18,"m":41.38},{"t":"1992-09-23","u":44.73,"d":38.17,"m":41.45},{"t":"1992-09-24","u":45.31,"d":37.94,"m":41.63},{"t":"1992-09-25","u":45.82,"d":37.78,"m":41.8},{"t":"1992-09-28","u":46.22,"d":37.75,"m":41.99},{"t":"1992-09-29","u":46.58,"d":37.83,"m":42.21},{"t":"1992-09-30","u":46.81,"d":38.07,"m":42.44},{"t":"1992-10-04","u":47.01,"d":38.34,"m":42.68},{"t":"1992-10-05","u":46.95,"d":38.95,"m":42.95},{"t":"1992-10-06","u":46.3,"d":40.27,"m":43.29},{"t":"1992-10-07","u":45.85,"d":41.24,"m":43.55},{"t":"1992-10-08","u":45.8,"d":41.54,"m":43.67},{"t":"1992-10-09","u":45.85,"d":41.71,"m":43.78},{"t":"1992-10-12","u":45.96,"d":41.75,"m":43.86},{"t":"1992-10-13","u":45.93,"d":41.99,"m":43.96},{"t":"1992-10-14","u":45.83,"d":42.24,"m":44.04},{"t":"1992-10-15","u":45.81,"d":42.42,"m":44.12},{"t":"1992-10-16","u":45.8,"d":42.49,"m":44.15},{"t":"1992-10-19","u":45.78,"d":42.53,"m":44.16},{"t":"1992-10-20","u":45.75,"d":42.58,"m":44.17},{"t":"1992-10-21","u":45.82,"d":42.47,"m":44.15},{"t":"1992-10-22","u":46.03,"d":42.11,"m":44.07},{"t":"1992-10-23","u":46.19,"d":41.51,"m":43.85},{"t":"1992-10-26","u":46.72,"d":40.29,"m":43.51},{"t":"1992-10-27","u":47.14,"d":39.16,"m":43.15},{"t":"1992-10-28","u":47.19,"d":38.46,"m":42.83},{"t":"1992-10-29","u":47.08,"d":38.08,"m":42.58},{"t":"1992-10-30","u":46.85,"d":37.82,"m":42.34},{"t":"1992-11-02","u":46.82,"d":37.22,"m":42.02},{"t":"1992-11-03","u":46.68,"d":36.85,"m":41.77},{"t":"1992-11-04","u":46.48,"d":36.45,"m":41.47},{"t":"1992-11-05","u":46.26,"d":36.06,"m":41.16},{"t":"1992-11-06","u":45.86,"d":35.81,"m":40.83},{"t":"1992-11-09","u":45.32,"d":35.64,"m":40.48},{"t":"1992-11-10","u":44.81,"d":35.48,"m":40.15},{"t":"1992-11-11","u":44.38,"d":35.25,"m":39.82},{"t":"1992-11-12","u":43.78,"d":34.99,"m":39.39},{"t":"1992-11-13","u":43.35,"d":34.44,"m":38.9},{"t":"1992-11-16","u":43.63,"d":32.96,"m":38.3},{"t":"1992-11-17","u":43.67,"d":31.61,"m":37.64},{"t":"1992-11-18","u":43.29,"d":30.95,"m":37.12},{"t":"1992-11-19","u":42.88,"d":30.36,"m":36.62},{"t":"1992-11-20","u":42.52,"d":29.77,"m":36.14},{"t":"1992-11-23","u":42.51,"d":28.93,"m":35.72},{"t":"1992-11-24","u":42.42,"d":28.33,"m":35.37},{"t":"1992-11-25","u":42.08,"d":28.01,"m":35.05},{"t":"1992-11-26","u":41.51,"d":28.09,"m":34.8},{"t":"1992-11-27","u":40.83,"d":28.25,"m":34.54},{"t":"1992-11-30","u":40.87,"d":28.24,"m":34.56},{"t":"1992-12-01","u":40.95,"d":28.2,"m":34.58},{"t":"1992-12-02","u":41.02,"d":28.17,"m":34.6},{"t":"1992-12-03","u":40.96,"d":28.19,"m":34.58},{"t":"1992-12-04","u":41.13,"d":28.12,"m":34.63},{"t":"1992-12-07","u":41.81,"d":27.79,"m":34.8},{"t":"1992-12-08","u":42.48,"d":27.5,"m":34.99},{"t":"1992-12-09","u":42.87,"d":27.39,"m":35.13},{"t":"1992-12-10","u":43.2,"d":27.38,"m":35.29},{"t":"1992-12-11","u":43.78,"d":27.42,"m":35.6},{"t":"1992-12-14","u":44.22,"d":27.95,"m":36.09},{"t":"1992-12-15","u":44.39,"d":28.8,"m":36.6},{"t":"1992-12-16","u":44.72,"d":29.37,"m":37.05},{"t":"1992-12-17","u":44.89,"d":30.1,"m":37.5},{"t":"1992-12-18","u":44.98,"d":31.03,"m":38.01},{"t":"1992-12-21","u":44.72,"d":32.45,"m":38.59},{"t":"1992-12-22","u":44.22,"d":34.02,"m":39.12},{"t":"1992-12-23","u":43.56,"d":35.59,"m":39.58},{"t":"1992-12-24","u":43.33,"d":36.53,"m":39.93},{"t":"1992-12-25","u":42.82,"d":37.75,"m":40.29},{"t":"1992-12-28","u":42.97,"d":37.99,"m":40.48},{"t":"1992-12-29","u":43.46,"d":37.94,"m":40.7},{"t":"1992-12-30","u":44.1,"d":37.91,"m":41.0},{"t":"1992-12-31","u":44.37,"d":38.34,"m":41.35},{"t":"1993-01-03","u":44.98,"d":38.37,"m":41.68},{"t":"1993-01-04","u":45.46,"d":38.26,"m":41.86},{"t":"1993-01-05","u":45.9,"d":38.19,"m":42.05},{"t":"1993-01-06","u":46.32,"d":38.34,"m":42.33},{"t":"1993-01-07","u":46.66,"d":38.7,"m":42.68},{"t":"1993-01-08","u":47.09,"d":38.87,"m":42.98},{"t":"1993-01-11","u":47.77,"d":38.91,"m":43.34},{"t":"1993-01-12","u":48.03,"d":39.29,"m":43.66},{"t":"1993-01-13","u":48.36,"d":39.58,"m":43.97},{"t":"1993-01-14","u":48.55,"d":40.01,"m":44.28},{"t":"1993-01-15","u":48.81,"d":40.33,"m":44.57},{"t":"1993-01-18","u":49.28,"d":40.55,"m":44.92},{"t":"1993-01-19","u":49.69,"d":40.88,"m":45.29},{"t":"1993-02-01","u":50.96,"d":40.78,"m":45.87},{"t":"1993-02-02","u":52.27,"d":40.67,"m":46.47},{"t":"1993-02-03","u":52.96,"d":41.04,"m":47.0},{"t":"1993-02-04","u":53.57,"d":41.5,"m":47.54},{"t":"1993-02-05","u":54.16,"d":41.83,"m":48.0},{"t":"1993-02-08","u":54.95,"d":41.97,"m":48.46},{"t":"1993-02-09","u":55.57,"d":42.29,"m":48.93},{"t":"1993-02-10","u":56.22,"d":42.53,"m":49.38},{"t":"1993-02-11","u":56.73,"d":42.97,"m":49.85},{"t":"1993-02-12","u":56.91,"d":43.6,"m":50.25},{"t":"1993-02-15","u":57.41,"d":44.1,"m":50.75},{"t":"1993-02-16","u":57.89,"d":44.61,"m":51.25},{"t":"1993-02-17","u":58.34,"d":45.17,"m":51.76},{"t":"1993-02-18","u":58.91,"d":45.53,"m":52.22},{"t":"1993-02-19","u":59.57,"d":46.1,"m":52.84},{"t":"1993-02-22","u":60.51,"d":46.53,"m":53.52},{"t":"1993-02-23","u":60.97,"d":47.37,"m":54.17},{"t":"1993-02-24","u":60.86,"d":48.54,"m":54.7},{"t":"1993-02-25","u":61.01,"d":49.45,"m":55.23},{"t":"1993-02-26","u":60.93,"d":50.52,"m":55.73},{"t":"1993-03-01","u":61.57,"d":50.67,"m":56.12},{"t":"1993-03-02","u":61.96,"d":50.87,"m":56.41},{"t":"1993-03-03","u":61.95,"d":51.41,"m":56.68},{"t":"1993-03-04","u":61.94,"d":51.95,"m":56.95},{"t":"1993-03-05","u":61.75,"d":52.46,"m":57.11},{"t":"1993-03-08","u":61.7,"d":52.86,"m":57.28},{"t":"1993-03-09","u":61.59,"d":53.31,"m":57.45},{"t":"1993-03-10","u":61.58,"d":53.74,"m":57.66},{"t":"1993-03-11","u":61.52,"d":54.21,"m":57.87},{"t":"1993-03-12","u":61.12,"d":55.2,"m":58.16},{"t":"1993-03-15","u":60.98,"d":55.56,"m":58.27},{"t":"1993-03-16","u":60.86,"d":55.9,"m":58.38},{"t":"1993-03-17","u":60.79,"d":56.08,"m":58.44},{"t":"1993-03-18","u":60.75,"d":56.19,"m":58.47},{"t":"1993-03-19","u":60.72,"d":56.13,"m":58.43},{"t":"1993-03-22","u":60.39,"d":56.08,"m":58.23},{"t":"1993-03-23","u":60.21,"d":55.9,"m":58.06},{"t":"1993-03-24","u":60.4,"d":55.47,"m":57.94},{"t":"1993-03-25","u":60.25,"d":55.41,"m":57.83},{"t":"1993-03-26","u":60.13,"d":55.35,"m":57.74},{"t":"1993-03-29","u":59.54,"d":55.56,"m":57.55},{"t":"1993-03-30","u":59.18,"d":55.65,"m":57.42},{"t":"1993-03-31","u":59.15,"d":55.64,"m":57.4},{"t":"1993-04-01","u":59.08,"d":55.64,"m":57.36},{"t":"1993-04-02","u":59.03,"d":55.83,"m":57.43},{"t":"1993-04-05","u":59.01,"d":55.8,"m":57.41},{"t":"1993-04-06","u":59.01,"d":55.79,"m":57.4},{"t":"1993-04-07","u":58.89,"d":55.83,"m":57.36},{"t":"1993-04-08","u":58.85,"d":55.85,"m":57.35},{"t":"1993-04-09","u":58.68,"d":55.95,"m":57.31},{"t":"1993-04-12","u":59.42,"d":55.49,"m":57.46},{"t":"1993-04-13","u":60.09,"d":55.11,"m":57.6},{"t":"1993-04-14","u":60.63,"d":54.9,"m":57.77},{"t":"1993-04-15","u":61.05,"d":54.78,"m":57.92},{"t":"1993-04-16","u":61.46,"d":54.67,"m":58.07},{"t":"1993-04-19","u":61.7,"d":54.78,"m":58.24},{"t":"1993-04-20","u":61.85,"d":54.98,"m":58.42},{"t":"1993-04-21","u":61.82,"d":55.47,"m":58.65},{"t":"1993-04-22","u":61.9,"d":55.66,"m":58.78},{"t":"1993-04-23","u":61.91,"d":55.86,"m":58.89},{"t":"1993-04-26","u":61.89,"d":56.11,"m":59.0},{"t":"1993-04-27","u":61.83,"d":56.37,"m":59.1},{"t":"1993-04-28","u":61.8,"d":56.57,"m":59.18},{"t":"1993-04-29","u":61.75,"d":56.74,"m":59.24},{"t":"1993-04-30","u":61.68,"d":56.94,"m":59.31},{"t":"1993-05-01","u":61.57,"d":57.15,"m":59.36},{"t":"1993-05-02","u":61.47,"d":57.34,"m":59.41},{"t":"1993-05-03","u":61.44,"d":57.4,"m":59.42},{"t":"1993-05-04","u":61.65,"d":57.02,"m":59.33},{"t":"1993-05-05","u":62.06,"d":56.31,"m":59.19},{"t":"1993-05-06","u":62.19,"d":55.66,"m":58.92},{"t":"1993-05-07","u":62.16,"d":55.09,"m":58.62},{"t":"1993-05-10","u":61.98,"d":54.73,"m":58.36},{"t":"1993-05-11","u":61.86,"d":54.24,"m":58.05},{"t":"1993-05-12","u":61.5,"d":54.07,"m":57.79},{"t":"1993-05-13","u":61.18,"d":54.06,"m":57.62},{"t":"1993-05-14","u":60.88,"d":54.07,"m":57.47},{"t":"1993-05-17","u":60.54,"d":54.0,"m":57.27},{"t":"1993-05-18","u":60.2,"d":53.99,"m":57.1},{"t":"1993-05-19","u":59.91,"d":53.98,"m":56.95},{"t":"1993-05-20","u":59.6,"d":53.94,"m":56.77},{"t":"1993-05-21","u":59.35,"d":53.73,"m":56.54},{"t":"1993-05-24","u":68.02,"d":41.86,"m":54.94},{"t":"1993-05-25","u":70.97,"d":35.8,"m":53.39},{"t":"1993-05-26","u":72.41,"d":31.28,"m":51.85},{"t":"1993-05-27","u":73.14,"d":27.54,"m":50.34},{"t":"1993-05-28","u":73.28,"d":24.44,"m":48.86},{"t":"1993-05-31","u":72.89,"d":21.93,"m":47.41},{"t":"1993-06-01","u":72.34,"d":19.69,"m":46.02},{"t":"1993-06-02","u":71.66,"d":17.74,"m":44.7},{"t":"1993-06-03","u":70.71,"d":16.08,"m":43.39},{"t":"1993-06-04","u":69.54,"d":14.65,"m":42.1},{"t":"1993-06-07","u":68.06,"d":13.46,"m":40.76},{"t":"1993-06-08","u":66.48,"d":12.45,"m":39.47},{"t":"1993-06-09","u":64.46,"d":11.74,"m":38.1},{"t":"1993-06-10","u":61.88,"d":11.46,"m":36.67},{"t":"1993-06-11","u":58.88,"d":11.53,"m":35.21},{"t":"1993-06-14","u":55.67,"d":11.86,"m":33.77},{"t":"1993-06-15","u":51.79,"d":12.85,"m":32.32},{"t":"1993-06-16","u":47.05,"d":14.7,"m":30.88},{"t":"1993-06-17","u":40.99,"d":17.91,"m":29.45},{"t":"1993-06-18","u":29.56,"d":26.67,"m":28.12},{"t":"1993-06-21","u":29.53,"d":26.73,"m":28.13},{"t":"1993-06-22","u":29.54,"d":26.7,"m":28.12},{"t":"1993-06-23","u":29.56,"d":26.61,"m":28.08},{"t":"1993-06-24","u":29.56,"d":26.54,"m":28.05},{"t":"1993-06-25","u":29.55,"d":26.42,"m":27.99},{"t":"1993-06-28","u":29.42,"d":26.34,"m":27.88},{"t":"1993-06-29","u":29.3,"d":26.28,"m":27.79},{"t":"1993-06-30","u":29.14,"d":26.22,"m":27.68},{"t":"1993-07-01","u":28.97,"d":26.11,"m":27.54},{"t":"1993-07-02","u":28.75,"d":26.04,"m":27.4},{"t":"1993-07-05","u":28.58,"d":25.93,"m":27.26},{"t":"1993-07-06","u":28.49,"d":25.68,"m":27.09},{"t":"1993-07-07","u":28.45,"d":25.4,"m":26.93},{"t":"1993-07-08","u":28.37,"d":25.17,"m":26.77},{"t":"1993-07-09","u":28.37,"d":24.88,"m":26.62},{"t":"1993-07-12","u":28.68,"d":24.2,"m":26.44},{"t":"1993-07-13","u":28.87,"d":23.57,"m":26.22},{"t":"1993-07-14","u":28.93,"d":23.11,"m":26.02},{"t":"1993-07-15","u":28.98,"d":22.62,"m":25.8},{"t":"1993-07-16","u":28.96,"d":22.06,"m":25.51},{"t":"1993-07-19","u":29.09,"d":21.29,"m":25.19},{"t":"1993-07-20","u":29.14,"d":20.54,"m":24.84},{"t":"1993-07-21","u":29.08,"d":19.91,"m":24.5},{"t":"1993-07-22","u":28.84,"d":19.47,"m":24.16},{"t":"1993-07-23","u":28.49,"d":19.31,"m":23.9},{"t":"1993-07-26","u":28.08,"d":19.27,"m":23.67},{"t":"1993-07-27","u":27.65,"d":19.39,"m":23.52},{"t":"1993-07-28","u":27.3,"d":19.53,"m":23.41},{"t":"1993-07-29","u":27.02,"d":19.63,"m":23.32},{"t":"1993-07-30","u":26.75,"d":19.74,"m":23.24},{"t":"1993-08-02","u":26.53,"d":19.83,"m":23.18},{"t":"1993-08-03","u":26.37,"d":19.88,"m":23.13},{"t":"1993-08-04","u":26.23,"d":19.93,"m":23.08},{"t":"1993-08-05","u":26.16,"d":19.96,"m":23.06},{"t":"1993-08-06","u":26.11,"d":19.97,"m":23.04},{"t":"1993-08-09","u":26.36,"d":19.92,"m":23.14},{"t":"1993-08-10","u":26.64,"d":19.89,"m":23.26},{"t":"1993-08-11","u":27.09,"d":19.77,"m":23.43},{"t":"1993-08-12","u":27.53,"d":19.71,"m":23.62},{"t":"1993-08-13","u":27.94,"d":19.79,"m":23.87},{"t":"1993-08-16","u":28.28,"d":20.1,"m":24.19},{"t":"1993-08-17","u":28.16,"d":20.72,"m":24.44},{"t":"1993-08-18","u":27.91,"d":21.48,"m":24.7},{"t":"1993-08-19","u":27.52,"d":22.3,"m":24.91},{"t":"1993-08-20","u":27.27,"d":22.77,"m":25.02},{"t":"1993-08-23","u":27.18,"d":22.91,"m":25.05},{"t":"1993-08-24","u":27.17,"d":23.0,"m":25.08},{"t":"1993-08-25","u":27.2,"d":22.88,"m":25.04},{"t":"1993-08-26","u":27.23,"d":22.76,"m":25.0},{"t":"1993-08-27","u":27.28,"d":22.57,"m":24.93},{"t":"1993-08-30","u":27.31,"d":22.39,"m":24.85},{"t":"1993-08-31","u":27.33,"d":22.32,"m":24.82},{"t":"1993-09-01","u":27.36,"d":22.2,"m":24.78},{"t":"1993-09-02","u":27.37,"d":22.05,"m":24.71},{"t":"1993-09-03","u":27.36,"d":21.97,"m":24.67},{"t":"1993-09-06","u":27.3,"d":21.86,"m":24.58},{"t":"1993-09-07","u":27.21,"d":21.76,"m":24.49},{"t":"1993-09-08","u":26.93,"d":21.73,"m":24.33},{"t":"1993-09-09","u":26.55,"d":21.78,"m":24.17},{"t":"1993-09-10","u":26.06,"d":21.9,"m":23.98},{"t":"1993-09-13","u":25.28,"d":22.19,"m":23.74},{"t":"1993-09-14","u":25.04,"d":22.12,"m":23.58},{"t":"1993-09-15","u":24.75,"d":22.08,"m":23.41},{"t":"1993-09-16","u":24.56,"d":21.97,"m":23.27},{"t":"1993-09-20","u":24.47,"d":21.95,"m":23.21},{"t":"1993-09-21","u":24.49,"d":21.87,"m":23.18},{"t":"1993-09-22","u":24.2,"d":21.95,"m":23.08},{"t":"1993-09-23","u":24.12,"d":21.93,"m":23.03},{"t":"1993-09-24","u":24.07,"d":21.82,"m":22.95},{"t":"1993-09-27","u":24.06,"d":21.72,"m":22.89},{"t":"1993-09-28","u":24.03,"d":21.64,"m":22.84},{"t":"1993-09-29","u":23.92,"d":21.64,"m":22.78},{"t":"1993-09-30","u":23.87,"d":21.62,"m":22.75},{"t":"1993-10-04","u":23.83,"d":21.63,"m":22.73},{"t":"1993-10-05","u":23.69,"d":21.68,"m":22.68},{"t":"1993-10-06","u":23.54,"d":21.71,"m":22.63},{"t":"1993-10-07","u":23.39,"d":21.75,"m":22.57},{"t":"1993-10-08","u":23.24,"d":21.78,"m":22.51},{"t":"1993-10-11","u":23.08,"d":21.83,"m":22.46},{"t":"1993-10-12","u":22.96,"d":21.86,"m":22.41},{"t":"1993-10-13","u":22.96,"d":21.82,"m":22.39},{"t":"1993-10-14","u":22.97,"d":21.78,"m":22.38},{"t":"1993-10-15","u":22.97,"d":21.79,"m":22.38},{"t":"1993-10-18","u":22.98,"d":21.77,"m":22.37},{"t":"1993-10-19","u":22.92,"d":21.72,"m":22.32},{"t":"1993-10-20","u":22.93,"d":21.64,"m":22.29},{"t":"1993-10-21","u":22.93,"d":21.54,"m":22.24},{"t":"1993-10-22","u":22.9,"d":21.45,"m":22.18},{"t":"1993-10-25","u":23.04,"d":21.19,"m":22.12},{"t":"1993-10-26","u":23.06,"d":21.08,"m":22.07},{"t":"1993-10-27","u":23.07,"d":20.99,"m":22.03},{"t":"1993-10-28","u":23.04,"d":21.0,"m":22.02},{"t":"1993-10-29","u":22.97,"d":20.99,"m":21.98},{"t":"1993-11-01","u":22.82,"d":21.02,"m":21.92},{"t":"1993-11-02","u":22.68,"d":21.07,"m":21.88},{"t":"1993-11-03","u":22.6,"d":21.09,"m":21.85},{"t":"1993-11-04","u":22.54,"d":21.11,"m":21.82},{"t":"1993-11-05","u":22.49,"d":21.12,"m":21.81},{"t":"1993-11-08","u":22.5,"d":21.12,"m":21.81},{"t":"1993-11-09","u":22.47,"d":21.12,"m":21.8},{"t":"1993-11-10","u":22.62,"d":21.05,"m":21.83},{"t":"1993-11-11","u":22.82,"d":20.95,"m":21.88},{"t":"1993-11-12","u":23.03,"d":20.84,"m":21.94},{"t":"1993-11-15","u":23.4,"d":20.67,"m":22.04},{"t":"1993-11-16","u":23.52,"d":20.67,"m":22.1},{"t":"1993-11-17","u":23.61,"d":20.69,"m":22.15},{"t":"1993-11-18","u":23.67,"d":20.75,"m":22.21},{"t":"1993-11-19","u":23.7,"d":20.83,"m":22.27},{"t":"1993-11-22","u":23.64,"d":21.07,"m":22.36},{"t":"1993-11-23","u":23.6,"d":21.21,"m":22.41},{"t":"1993-11-24","u":23.55,"d":21.32,"m":22.44},{"t":"1993-11-25","u":23.54,"d":21.32,"m":22.43},{"t":"1993-11-26","u":23.54,"d":21.34,"m":22.44},{"t":"1993-11-29","u":23.51,"d":21.4,"m":22.46},{"t":"1993-11-30","u":23.51,"d":21.42,"m":22.47},{"t":"1993-12-01","u":23.51,"d":21.44,"m":22.47},{"t":"1993-12-02","u":23.5,"d":21.45,"m":22.48},{"t":"1993-12-03","u":23.51,"d":21.42,"m":22.47},{"t":"1993-12-06","u":23.52,"d":21.37,"m":22.45},{"t":"1993-12-07","u":23.54,"d":21.32,"m":22.43},{"t":"1993-12-08","u":23.52,"d":21.24,"m":22.38},{"t":"1993-12-09","u":23.46,"d":21.16,"m":22.31},{"t":"1993-12-10","u":23.34,"d":21.2,"m":22.27},{"t":"1993-12-13","u":23.0,"d":21.34,"m":22.17},{"t":"1993-12-14","u":22.85,"d":21.36,"m":22.11},{"t":"1993-12-15","u":22.8,"d":21.39,"m":22.1},{"t":"1993-12-16","u":22.76,"d":21.41,"m":22.09},{"t":"1993-12-17","u":22.72,"d":21.43,"m":22.08},{"t":"1993-12-20","u":22.63,"d":21.45,"m":22.04},{"t":"1993-12-21","u":22.64,"d":21.45,"m":22.05},{"t":"1993-12-22","u":22.64,"d":21.45,"m":22.05},{"t":"1993-12-23","u":22.63,"d":21.44,"m":22.04},{"t":"1993-12-24","u":22.65,"d":21.45,"m":22.05},{"t":"1993-12-27","u":22.65,"d":21.45,"m":22.05},{"t":"1993-12-28","u":22.63,"d":21.43,"m":22.03},{"t":"1993-12-29","u":22.63,"d":21.42,"m":22.03},{"t":"1993-12-30","u":22.65,"d":21.43,"m":22.04},{"t":"1993-12-31","u":22.68,"d":21.46,"m":22.07},{"t":"1994-01-03","u":22.68,"d":21.46,"m":22.07},{"t":"1994-01-04","u":22.67,"d":21.49,"m":22.08},{"t":"1994-01-05","u":22.67,"d":21.51,"m":22.09},{"t":"1994-01-06","u":22.66,"d":21.57,"m":22.12},{"t":"1994-01-07","u":22.63,"d":21.56,"m":22.1},{"t":"1994-01-10","u":22.62,"d":21.6,"m":22.11},{"t":"1994-01-11","u":22.61,"d":21.63,"m":22.12},{"t":"1994-01-12","u":22.52,"d":21.66,"m":22.09},{"t":"1994-01-13","u":22.44,"d":21.64,"m":22.04},{"t":"1994-01-14","u":22.51,"d":21.44,"m":21.97},{"t":"1994-01-17","u":22.62,"d":21.23,"m":21.92},{"t":"1994-01-18","u":22.64,"d":21.07,"m":21.85},{"t":"1994-01-19","u":22.77,"d":20.78,"m":21.78},{"t":"1994-01-20","u":22.9,"d":20.47,"m":21.69},{"t":"1994-01-21","u":22.94,"d":20.21,"m":21.58},{"t":"1994-01-24","u":22.98,"d":19.98,"m":21.48},{"t":"1994-01-25","u":23.03,"d":19.72,"m":21.38},{"t":"1994-01-26","u":23.12,"d":19.38,"m":21.25},{"t":"1994-01-27","u":23.09,"d":19.12,"m":21.1},{"t":"1994-01-28","u":23.03,"d":18.84,"m":20.94},{"t":"1994-01-31","u":23.13,"d":18.35,"m":20.74},{"t":"1994-02-01","u":23.16,"d":17.94,"m":20.55},{"t":"1994-02-02","u":23.07,"d":17.7,"m":20.39},{"t":"1994-02-03","u":22.82,"d":17.71,"m":20.27},{"t":"1994-02-04","u":22.63,"d":17.76,"m":20.2},{"t":"1994-02-14","u":22.36,"d":17.72,"m":20.04},{"t":"1994-02-15","u":22.07,"d":17.7,"m":19.89},{"t":"1994-02-16","u":21.74,"d":17.73,"m":19.74},{"t":"1994-02-17","u":21.45,"d":17.71,"m":19.58},{"t":"1994-02-18","u":21.23,"d":17.67,"m":19.45},{"t":"1994-02-21","u":21.05,"d":17.55,"m":19.3},{"t":"1994-02-22","u":20.8,"d":17.55,"m":19.17},{"t":"1994-02-23","u":20.62,"d":17.5,"m":19.06},{"t":"1994-02-24","u":20.47,"d":17.5,"m":18.99},{"t":"1994-02-25","u":20.32,"d":17.51,"m":18.91},{"t":"1994-02-28","u":20.16,"d":17.48,"m":18.82},{"t":"1994-03-01","u":20.02,"d":17.44,"m":18.73},{"t":"1994-03-02","u":19.97,"d":17.37,"m":18.67},{"t":"1994-03-03","u":19.91,"d":17.27,"m":18.59},{"t":"1994-03-04","u":19.91,"d":17.1,"m":18.51},{"t":"1994-03-07","u":19.99,"d":16.92,"m":18.46},{"t":"1994-03-08","u":20.08,"d":16.72,"m":18.4},{"t":"1994-03-09","u":20.13,"d":16.49,"m":18.31},{"t":"1994-03-10","u":19.98,"d":16.31,"m":18.15},{"t":"1994-03-11","u":19.53,"d":16.37,"m":17.95},{"t":"1994-03-14","u":19.39,"d":16.32,"m":17.86},{"t":"1994-03-15","u":19.28,"d":16.21,"m":17.75},{"t":"1994-03-16","u":19.13,"d":16.14,"m":17.64},{"t":"1994-03-17","u":19.02,"d":16.1,"m":17.56},{"t":"1994-03-18","u":18.89,"d":16.07,"m":17.48},{"t":"1994-03-21","u":18.86,"d":15.95,"m":17.41},{"t":"1994-03-22","u":18.78,"d":15.81,"m":17.3},{"t":"1994-03-23","u":18.73,"d":15.61,"m":17.17},{"t":"1994-03-24","u":18.6,"d":15.41,"m":17.01},{"t":"1994-03-25","u":18.42,"d":15.26,"m":16.84},{"t":"1994-03-28","u":18.27,"d":15.14,"m":16.71},{"t":"1994-03-29","u":18.07,"d":15.12,"m":16.59},{"t":"1994-03-30","u":17.85,"d":15.1,"m":16.48},{"t":"1994-03-31","u":17.72,"d":14.96,"m":16.34},{"t":"1994-04-01","u":17.64,"d":14.79,"m":16.22},{"t":"1994-04-04","u":17.63,"d":14.56,"m":16.1},{"t":"1994-04-05","u":17.61,"d":14.36,"m":15.99},{"t":"1994-04-06","u":17.55,"d":14.22,"m":15.88},{"t":"1994-04-07","u":17.5,"d":14.09,"m":15.79},{"t":"1994-04-08","u":17.46,"d":13.9,"m":15.68},{"t":"1994-04-11","u":17.35,"d":13.64,"m":15.5},{"t":"1994-04-12","u":17.36,"d":13.28,"m":15.32},{"t":"1994-04-13","u":17.32,"d":12.94,"m":15.13},{"t":"1994-04-14","u":17.25,"d":12.52,"m":14.89},{"t":"1994-04-15","u":17.02,"d":12.34,"m":14.68},{"t":"1994-04-18","u":16.86,"d":12.09,"m":14.47},{"t":"1994-04-19","u":16.77,"d":11.75,"m":14.26},{"t":"1994-04-20","u":16.68,"d":11.44,"m":14.06},{"t":"1994-04-21","u":16.57,"d":11.25,"m":13.91},{"t":"1994-04-22","u":16.44,"d":11.06,"m":13.75},{"t":"1994-04-25","u":16.22,"d":10.96,"m":13.59},{"t":"1994-04-26","u":15.89,"d":11.0,"m":13.44},{"t":"1994-04-27","u":15.56,"d":11.11,"m":13.34},{"t":"1994-04-28","u":15.44,"d":11.16,"m":13.3},{"t":"1994-04-29","u":15.7,"d":11.01,"m":13.36},{"t":"1994-05-03","u":16.59,"d":10.46,"m":13.52},{"t":"1994-05-04","u":16.93,"d":10.32,"m":13.62},{"t":"1994-05-05","u":17.36,"d":10.12,"m":13.74},{"t":"1994-05-06","u":17.73,"d":9.98,"m":13.86},{"t":"1994-05-09","u":18.21,"d":9.82,"m":14.02},{"t":"1994-05-10","u":18.59,"d":9.79,"m":14.19},{"t":"1994-05-11","u":18.89,"d":9.87,"m":14.38},{"t":"1994-05-12","u":19.08,"d":10.02,"m":14.55},{"t":"1994-05-13","u":19.29,"d":10.28,"m":14.78},{"t":"1994-05-16","u":19.5,"d":10.49,"m":15.0},{"t":"1994-05-17","u":19.59,"d":10.82,"m":15.21},{"t":"1994-05-18","u":19.57,"d":11.3,"m":15.43},{"t":"1994-05-19","u":19.49,"d":11.85,"m":15.67},{"t":"1994-05-20","u":19.39,"d":12.38,"m":15.88},{"t":"1994-05-23","u":19.14,"d":13.05,"m":16.09},{"t":"1994-05-24","u":18.8,"d":13.77,"m":16.29},{"t":"1994-05-25","u":18.4,"d":14.49,"m":16.44},{"t":"1994-05-26","u":18.07,"d":14.98,"m":16.53},{"t":"1994-05-27","u":17.95,"d":15.17,"m":16.56},{"t":"1994-05-30","u":18.17,"d":14.78,"m":16.47},{"t":"1994-05-31","u":18.03,"d":14.57,"m":16.3},{"t":"1994-06-01","u":18.15,"d":14.21,"m":16.18},{"t":"1994-06-02","u":18.13,"d":13.93,"m":16.03},{"t":"1994-06-03","u":18.08,"d":13.7,"m":15.89},{"t":"1994-06-06","u":17.9,"d":13.55,"m":15.72},{"t":"1994-06-07","u":17.75,"d":13.39,"m":15.57},{"t":"1994-06-08","u":17.62,"d":13.28,"m":15.45},{"t":"1994-06-09","u":17.54,"d":13.13,"m":15.34},{"t":"1994-06-10","u":17.35,"d":13.04,"m":15.2},{"t":"1994-06-13","u":17.1,"d":12.95,"m":15.03},{"t":"1994-06-14","u":16.96,"d":12.76,"m":14.86},{"t":"1994-06-15","u":16.78,"d":12.63,"m":14.7},{"t":"1994-06-16","u":16.47,"d":12.65,"m":14.56},{"t":"1994-06-17","u":16.15,"d":12.77,"m":14.46},{"t":"1994-06-20","u":15.83,"d":12.87,"m":14.35},{"t":"1994-06-21","u":15.43,"d":13.04,"m":14.23},{"t":"1994-06-22","u":15.07,"d":13.22,"m":14.14},{"t":"1994-06-23","u":14.88,"d":13.29,"m":14.09},{"t":"1994-06-24","u":14.7,"d":13.36,"m":14.03},{"t":"1994-06-27","u":14.69,"d":13.28,"m":13.99},{"t":"1994-06-28","u":14.63,"d":13.21,"m":13.92},{"t":"1994-06-29","u":14.64,"d":13.12,"m":13.88},{"t":"1994-06-30","u":14.61,"d":13.07,"m":13.84},{"t":"1994-07-01","u":14.58,"d":13.01,"m":13.8},{"t":"1994-07-04","u":14.55,"d":12.94,"m":13.75},{"t":"1994-07-08","u":14.52,"d":12.95,"m":13.73},{"t":"1994-07-11","u":15.81,"d":11.08,"m":13.45},{"t":"1994-07-12","u":16.3,"d":10.04,"m":13.17},{"t":"1994-07-13","u":16.53,"d":9.3,"m":12.91},{"t":"1994-07-14","u":16.68,"d":8.67,"m":12.67},{"t":"1994-07-15","u":16.8,"d":8.08,"m":12.44},{"t":"1994-07-18","u":16.89,"d":7.49,"m":12.19},{"t":"1994-07-19","u":16.85,"d":6.99,"m":11.92},{"t":"1994-07-20","u":16.63,"d":6.58,"m":11.61},{"t":"1994-07-21","u":16.42,"d":6.21,"m":11.31},{"t":"1994-07-22","u":16.16,"d":5.89,"m":11.02},{"t":"1994-07-25","u":15.8,"d":5.67,"m":10.73},{"t":"1994-07-26","u":15.38,"d":5.54,"m":10.46},{"t":"1994-07-27","u":14.92,"d":5.42,"m":10.17},{"t":"1994-07-28","u":14.49,"d":5.31,"m":9.9},{"t":"1994-07-29","u":14.02,"d":5.25,"m":9.63},{"t":"1994-08-01","u":13.51,"d":5.39,"m":9.45},{"t":"1994-08-02","u":12.9,"d":5.64,"m":9.27},{"t":"1994-08-03","u":12.36,"d":5.93,"m":9.14},{"t":"1994-08-04","u":11.8,"d":6.27,"m":9.03},{"t":"1994-08-05","u":10.97,"d":6.86,"m":8.91},{"t":"1994-08-08","u":11.48,"d":6.67,"m":9.08},{"t":"1994-08-09","u":11.73,"d":6.66,"m":9.2},{"t":"1994-08-10","u":12.12,"d":6.57,"m":9.34},{"t":"1994-08-11","u":12.4,"d":6.56,"m":9.48},{"t":"1994-08-12","u":12.61,"d":6.61,"m":9.61},{"t":"1994-08-15","u":12.77,"d":6.75,"m":9.76},{"t":"1994-08-16","u":12.92,"d":6.9,"m":9.91},{"t":"1994-08-17","u":13.07,"d":7.08,"m":10.08},{"t":"1994-08-18","u":13.29,"d":7.27,"m":10.28},{"t":"1994-08-19","u":13.39,"d":7.55,"m":10.47},{"t":"1994-08-22","u":13.4,"d":7.86,"m":10.63},{"t":"1994-08-23","u":13.42,"d":8.16,"m":10.79},{"t":"1994-08-24","u":13.32,"d":8.61,"m":10.97},{"t":"1994-08-25","u":13.05,"d":9.22,"m":11.14},{"t":"1994-08-26","u":12.58,"d":10.04,"m":11.31},{"t":"1994-08-29","u":12.44,"d":10.41,"m":11.43},{"t":"1994-08-30","u":12.32,"d":10.78,"m":11.55},{"t":"1994-08-31","u":12.43,"d":10.84,"m":11.63},{"t":"1994-09-01","u":12.71,"d":10.77,"m":11.74},{"t":"1994-09-02","u":13.05,"d":10.63,"m":11.84},{"t":"1994-09-05","u":14.27,"d":9.84,"m":12.05},{"t":"1994-09-06","u":15.36,"d":9.34,"m":12.35},{"t":"1994-09-07","u":15.81,"d":9.25,"m":12.53},{"t":"1994-09-08","u":16.46,"d":9.1,"m":12.78},{"t":"1994-09-09","u":16.84,"d":9.17,"m":13.0},{"t":"1994-09-12","u":17.44,"d":9.16,"m":13.3},{"t":"1994-09-13","u":17.96,"d":9.22,"m":13.59},{"t":"1994-09-14","u":18.33,"d":9.37,"m":13.85},{"t":"1994-09-15","u":18.56,"d":9.52,"m":14.04},{"t":"1994-09-16","u":18.8,"d":9.74,"m":14.27},{"t":"1994-09-19","u":18.92,"d":10.1,"m":14.51},{"t":"1994-09-20","u":18.98,"d":10.45,"m":14.72},{"t":"1994-09-21","u":19.05,"d":10.88,"m":14.96},{"t":"1994-09-22","u":18.97,"d":11.43,"m":15.2},{"t":"1994-09-23","u":18.85,"d":12.05,"m":15.45},{"t":"1994-09-26","u":18.69,"d":12.68,"m":15.69},{"t":"1994-09-27","u":18.46,"d":13.32,"m":15.89},{"t":"1994-09-28","u":18.14,"d":14.04,"m":16.09},{"t":"1994-09-29","u":17.78,"d":14.64,"m":16.21},{"t":"1994-09-30","u":17.52,"d":15.0,"m":16.26},{"t":"1994-10-05","u":18.18,"d":13.97,"m":16.07},{"t":"1994-10-06","u":18.52,"d":13.14,"m":15.83},{"t":"1994-10-07","u":18.72,"d":12.65,"m":15.69},{"t":"1994-10-10","u":18.86,"d":12.06,"m":15.46},{"t":"1994-10-11","u":18.98,"d":11.57,"m":15.28},{"t":"1994-10-12","u":18.88,"d":11.16,"m":15.02},{"t":"1994-10-13","u":18.74,"d":10.73,"m":14.73},{"t":"1994-10-14","u":18.58,"d":10.38,"m":14.48},{"t":"1994-10-17","u":18.51,"d":9.96,"m":14.23},{"t":"1994-10-18","u":18.3,"d":9.63,"m":13.97},{"t":"1994-10-19","u":18.07,"d":9.38,"m":13.73},{"t":"1994-10-20","u":17.82,"d":9.23,"m":13.53},{"t":"1994-10-21","u":17.42,"d":9.14,"m":13.28},{"t":"1994-10-24","u":17.02,"d":9.14,"m":13.08},{"t":"1994-10-25","u":16.49,"d":9.19,"m":12.84},{"t":"1994-10-26","u":15.86,"d":9.31,"m":12.58},{"t":"1994-10-27","u":15.13,"d":9.57,"m":12.35},{"t":"1994-10-28","u":14.17,"d":10.02,"m":12.1},{"t":"1994-10-31","u":13.28,"d":10.48,"m":11.88},{"t":"1994-11-01","u":12.53,"d":10.92,"m":11.73},{"t":"1994-11-02","u":12.44,"d":10.91,"m":11.68},{"t":"1994-11-03","u":12.39,"d":10.91,"m":11.65},{"t":"1994-11-04","u":12.2,"d":10.96,"m":11.58},{"t":"1994-11-07","u":12.14,"d":10.94,"m":11.54},{"t":"1994-11-08","u":12.06,"d":10.96,"m":11.51},{"t":"1994-11-09","u":11.99,"d":10.99,"m":11.49},{"t":"1994-11-10","u":11.98,"d":10.99,"m":11.49},{"t":"1994-11-11","u":11.98,"d":10.99,"m":11.48},{"t":"1994-11-14","u":11.98,"d":11.03,"m":11.51},{"t":"1994-11-15","u":11.97,"d":11.07,"m":11.52},{"t":"1994-11-16","u":11.97,"d":11.07,"m":11.52},{"t":"1994-11-17","u":11.91,"d":11.07,"m":11.49},{"t":"1994-11-18","u":11.91,"d":11.04,"m":11.48},{"t":"1994-11-21","u":11.72,"d":11.13,"m":11.43},{"t":"1994-11-22","u":11.68,"d":11.13,"m":11.41},{"t":"1994-11-23","u":11.68,"d":11.12,"m":11.4},{"t":"1994-11-24","u":11.64,"d":11.11,"m":11.37},{"t":"1994-11-25","u":11.64,"d":11.09,"m":11.37},{"t":"1994-11-28","u":11.64,"d":11.09,"m":11.36},{"t":"1994-11-29","u":11.64,"d":11.08,"m":11.36},{"t":"1994-11-30","u":11.64,"d":11.06,"m":11.35},{"t":"1994-12-01","u":11.62,"d":11.05,"m":11.34},{"t":"1994-12-02","u":11.62,"d":11.04,"m":11.33},{"t":"1994-12-05","u":11.65,"d":10.99,"m":11.32},{"t":"1994-12-06","u":11.68,"d":10.89,"m":11.29},{"t":"1994-12-07","u":11.67,"d":10.83,"m":11.25},{"t":"1994-12-08","u":11.69,"d":10.73,"m":11.21},{"t":"1994-12-09","u":11.69,"d":10.61,"m":11.15},{"t":"1994-12-12","u":11.7,"d":10.47,"m":11.09},{"t":"1994-12-13","u":11.7,"d":10.36,"m":11.03},{"t":"1994-12-14","u":11.71,"d":10.23,"m":10.97},{"t":"1994-12-15","u":11.7,"d":10.23,"m":10.97},{"t":"1994-12-16","u":11.69,"d":10.23,"m":10.96},{"t":"1994-12-19","u":11.65,"d":10.2,"m":10.93},{"t":"1994-12-20","u":11.61,"d":10.18,"m":10.9},{"t":"1994-12-21","u":11.58,"d":10.13,"m":10.86},{"t":"1994-12-22","u":11.56,"d":10.06,"m":10.81},{"t":"1994-12-23","u":11.51,"d":10.03,"m":10.77},{"t":"1994-12-26","u":11.47,"d":9.99,"m":10.73},{"t":"1994-12-27","u":11.41,"d":9.95,"m":10.68},{"t":"1994-12-28","u":11.34,"d":9.94,"m":10.64},{"t":"1994-12-29","u":11.26,"d":9.93,"m":10.59},{"t":"1994-12-30","u":11.16,"d":9.95,"m":10.56},{"t":"1995-01-03","u":11.12,"d":9.97,"m":10.55},{"t":"1995-01-04","u":11.19,"d":9.93,"m":10.56},{"t":"1995-01-05","u":11.24,"d":9.91,"m":10.58},{"t":"1995-01-06","u":11.31,"d":9.89,"m":10.6},{"t":"1995-01-09","u":11.33,"d":9.91,"m":10.62},{"t":"1995-01-10","u":11.33,"d":9.93,"m":10.63},{"t":"1995-01-11","u":11.33,"d":9.95,"m":10.64},{"t":"1995-01-12","u":11.32,"d":9.98,"m":10.65},{"t":"1995-01-13","u":11.21,"d":10.0,"m":10.6},{"t":"1995-01-16","u":11.14,"d":9.98,"m":10.56},{"t":"1995-01-17","u":11.13,"d":9.95,"m":10.54},{"t":"1995-01-18","u":11.12,"d":9.94,"m":10.53},{"t":"1995-01-19","u":11.12,"d":9.92,"m":10.52},{"t":"1995-01-20","u":11.12,"d":9.92,"m":10.52},{"t":"1995-01-23","u":11.12,"d":9.9,"m":10.51},{"t":"1995-01-24","u":11.12,"d":9.9,"m":10.51},{"t":"1995-01-25","u":11.13,"d":9.94,"m":10.53},{"t":"1995-01-26","u":11.13,"d":9.95,"m":10.54},{"t":"1995-01-27","u":11.13,"d":9.97,"m":10.55},{"t":"1995-02-13","u":11.14,"d":9.98,"m":10.56},{"t":"1995-02-14","u":11.12,"d":9.97,"m":10.55},{"t":"1995-02-15","u":11.02,"d":10.01,"m":10.51},{"t":"1995-02-16","u":10.9,"d":10.06,"m":10.48},{"t":"1995-02-17","u":10.72,"d":10.16,"m":10.44},{"t":"1995-02-20","u":10.65,"d":10.2,"m":10.43},{"t":"1995-02-21","u":10.66,"d":10.2,"m":10.43},{"t":"1995-02-22","u":10.88,"d":10.04,"m":10.46},{"t":"1995-02-23","u":10.94,"d":10.03,"m":10.48},{"t":"1995-02-24","u":10.94,"d":10.04,"m":10.49},{"t":"1995-02-27","u":10.95,"d":10.07,"m":10.51},{"t":"1995-02-28","u":10.95,"d":10.1,"m":10.53},{"t":"1995-03-01","u":10.99,"d":10.1,"m":10.55},{"t":"1995-03-02","u":11.0,"d":10.15,"m":10.57},{"t":"1995-03-03","u":11.03,"d":10.18,"m":10.6},{"t":"1995-03-06","u":11.1,"d":10.19,"m":10.65},{"t":"1995-03-07","u":11.23,"d":10.16,"m":10.69},{"t":"1995-03-08","u":11.3,"d":10.15,"m":10.72},{"t":"1995-03-09","u":11.32,"d":10.17,"m":10.74},{"t":"1995-03-10","u":11.33,"d":10.19,"m":10.76},{"t":"1995-03-13","u":11.33,"d":10.21,"m":10.77},{"t":"1995-03-14","u":11.33,"d":10.23,"m":10.78},{"t":"1995-03-15","u":11.33,"d":10.24,"m":10.79},{"t":"1995-03-16","u":11.32,"d":10.28,"m":10.8},{"t":"1995-03-17","u":11.31,"d":10.31,"m":10.81},{"t":"1995-03-20","u":11.3,"d":10.34,"m":10.82},{"t":"1995-03-21","u":11.29,"d":10.36,"m":10.83},{"t":"1995-03-22","u":11.22,"d":10.38,"m":10.8},{"t":"1995-03-23","u":11.22,"d":10.37,"m":10.79},{"t":"1995-03-24","u":11.21,"d":10.39,"m":10.8},{"t":"1995-03-27","u":11.21,"d":10.4,"m":10.81},{"t":"1995-03-28","u":11.21,"d":10.41,"m":10.81},{"t":"1995-03-29","u":11.21,"d":10.41,"m":10.81},{"t":"1995-03-30","u":11.21,"d":10.39,"m":10.8},{"t":"1995-03-31","u":11.2,"d":10.39,"m":10.79},{"t":"1995-04-03","u":11.15,"d":10.4,"m":10.78},{"t":"1995-04-04","u":11.02,"d":10.48,"m":10.75},{"t":"1995-04-05","u":10.9,"d":10.54,"m":10.72},{"t":"1995-04-06","u":10.86,"d":10.55,"m":10.7},{"t":"1995-04-07","u":10.89,"d":10.52,"m":10.71},{"t":"1995-04-10","u":10.94,"d":10.5,"m":10.72},{"t":"1995-04-11","u":10.94,"d":10.5,"m":10.72},{"t":"1995-04-12","u":10.93,"d":10.51,"m":10.72},{"t":"1995-04-13","u":10.93,"d":10.5,"m":10.72},{"t":"1995-04-14","u":10.93,"d":10.49,"m":10.71},{"t":"1995-04-17","u":10.93,"d":10.5,"m":10.72},{"t":"1995-04-18","u":10.93,"d":10.49,"m":10.71},{"t":"1995-04-19","u":10.93,"d":10.47,"m":10.7},{"t":"1995-04-20","u":10.93,"d":10.47,"m":10.7},{"t":"1995-04-21","u":10.93,"d":10.46,"m":10.7},{"t":"1995-04-24","u":10.94,"d":10.42,"m":10.68},{"t":"1995-04-25","u":10.97,"d":10.36,"m":10.66},{"t":"1995-04-26","u":11.03,"d":10.22,"m":10.63},{"t":"1995-04-27","u":11.21,"d":9.93,"m":10.57},{"t":"1995-04-28","u":11.25,"d":9.78,"m":10.52},{"t":"1995-05-02","u":11.28,"d":9.63,"m":10.46},{"t":"1995-05-03","u":11.31,"d":9.48,"m":10.39},{"t":"1995-05-04","u":11.34,"d":9.33,"m":10.33},{"t":"1995-05-05","u":11.35,"d":9.19,"m":10.27},{"t":"1995-05-08","u":11.29,"d":9.08,"m":10.19},{"t":"1995-05-09","u":11.2,"d":9.01,"m":10.11},{"t":"1995-05-10","u":11.16,"d":8.9,"m":10.03},{"t":"1995-05-11","u":11.1,"d":8.82,"m":9.96},{"t":"1995-05-12","u":11.02,"d":8.77,"m":9.9},{"t":"1995-05-15","u":10.93,"d":8.73,"m":9.83},{"t":"1995-05-16","u":10.83,"d":8.7,"m":9.76},{"t":"1995-05-17","u":10.71,"d":8.69,"m":9.7},{"t":"1995-05-18","u":11.04,"d":8.47,"m":9.76},{"t":"1995-05-19","u":11.42,"d":8.23,"m":9.83},{"t":"1995-05-22","u":11.79,"d":8.02,"m":9.91},{"t":"1995-05-23","u":11.77,"d":8.02,"m":9.89},{"t":"1995-05-24","u":11.76,"d":8.02,"m":9.89},{"t":"1995-05-25","u":11.75,"d":8.01,"m":9.88},{"t":"1995-05-26","u":11.77,"d":8.05,"m":9.91},{"t":"1995-05-29","u":11.78,"d":8.06,"m":9.92},{"t":"1995-05-30","u":11.79,"d":8.09,"m":9.94},{"t":"1995-05-31","u":11.8,"d":8.11,"m":9.95},{"t":"1995-06-01","u":11.8,"d":8.15,"m":9.98},{"t":"1995-06-02","u":11.81,"d":8.2,"m":10.01},{"t":"1995-06-05","u":11.81,"d":8.25,"m":10.03},{"t":"1995-06-06","u":11.81,"d":8.29,"m":10.05},{"t":"1995-06-07","u":11.8,"d":8.37,"m":10.08},{"t":"1995-06-08","u":11.79,"d":8.44,"m":10.12},{"t":"1995-06-09","u":11.78,"d":8.49,"m":10.14},{"t":"1995-06-12","u":11.77,"d":8.54,"m":10.16},{"t":"1995-06-13","u":11.76,"d":8.59,"m":10.17},{"t":"1995-06-14","u":11.75,"d":8.62,"m":10.18},{"t":"1995-06-15","u":11.52,"d":8.59,"m":10.05},{"t":"1995-06-16","u":11.1,"d":8.73,"m":9.92},{"t":"1995-06-19","u":10.31,"d":9.23,"m":9.77},{"t":"1995-06-20","u":10.27,"d":9.19,"m":9.73},{"t":"1995-06-21","u":10.21,"d":9.18,"m":9.69},{"t":"1995-06-22","u":10.19,"d":9.15,"m":9.67},{"t":"1995-06-23","u":10.15,"d":9.12,"m":9.64},{"t":"1995-06-26","u":10.11,"d":9.09,"m":9.6},{"t":"1995-06-27","u":10.07,"d":9.08,"m":9.57},{"t":"1995-06-28","u":10.05,"d":9.04,"m":9.54},{"t":"1995-06-29","u":10.0,"d":9.02,"m":9.51},{"t":"1995-06-30","u":9.95,"d":9.0,"m":9.47},{"t":"1995-07-03","u":9.93,"d":8.93,"m":9.43},{"t":"1995-07-04","u":9.91,"d":8.88,"m":9.4},{"t":"1995-07-05","u":9.82,"d":8.88,"m":9.35},{"t":"1995-07-06","u":9.74,"d":8.88,"m":9.31},{"t":"1995-07-07","u":9.66,"d":8.91,"m":9.28},{"t":"1995-07-10","u":9.6,"d":8.91,"m":9.26},{"t":"1995-07-11","u":9.54,"d":8.91,"m":9.22},{"t":"1995-07-12","u":9.5,"d":8.9,"m":9.2},{"t":"1995-07-13","u":9.5,"d":8.89,"m":9.2},{"t":"1995-07-14","u":9.49,"d":8.87,"m":9.18},{"t":"1995-07-17","u":9.47,"d":8.88,"m":9.17},{"t":"1995-07-18","u":9.46,"d":8.88,"m":9.17},{"t":"1995-07-19","u":9.41,"d":8.89,"m":9.15},{"t":"1995-07-20","u":9.38,"d":8.9,"m":9.14},{"t":"1995-07-21","u":9.36,"d":8.91,"m":9.14},{"t":"1995-07-24","u":9.34,"d":8.92,"m":9.13},{"t":"1995-07-25","u":9.31,"d":8.93,"m":9.12},{"t":"1995-07-26","u":9.3,"d":8.93,"m":9.11},{"t":"1995-07-27","u":9.28,"d":8.94,"m":9.11},{"t":"1995-07-28","u":9.28,"d":8.94,"m":9.11},{"t":"1995-07-31","u":9.28,"d":8.95,"m":9.11},{"t":"1995-08-01","u":9.28,"d":8.97,"m":9.13},{"t":"1995-08-02","u":9.28,"d":8.98,"m":9.13},{"t":"1995-08-03","u":9.28,"d":8.99,"m":9.14},{"t":"1995-08-07","u":9.43,"d":8.89,"m":9.16},{"t":"1995-08-08","u":9.54,"d":8.84,"m":9.19},{"t":"1995-08-09","u":9.59,"d":8.84,"m":9.22},{"t":"1995-08-10","u":9.63,"d":8.86,"m":9.24},{"t":"1995-08-11","u":9.7,"d":8.85,"m":9.28},{"t":"1995-08-14","u":9.79,"d":8.84,"m":9.32},{"t":"1995-08-15","u":9.88,"d":8.82,"m":9.35},{"t":"1995-08-16","u":9.96,"d":8.8,"m":9.38},{"t":"1995-08-17","u":10.03,"d":8.81,"m":9.42},{"t":"1995-08-18","u":10.11,"d":8.82,"m":9.47},{"t":"1995-08-21","u":10.15,"d":8.84,"m":9.5},{"t":"1995-08-22","u":10.21,"d":8.86,"m":9.54},{"t":"1995-08-23","u":10.29,"d":8.89,"m":9.59},{"t":"1995-08-24","u":10.55,"d":8.81,"m":9.68},{"t":"1995-08-25","u":10.66,"d":8.83,"m":9.75},{"t":"1995-08-29","u":10.65,"d":8.91,"m":9.78},{"t":"1995-08-30","u":10.63,"d":8.99,"m":9.81},{"t":"1995-08-31","u":10.61,"d":9.06,"m":9.83},{"t":"1995-09-04","u":10.57,"d":9.15,"m":9.86},{"t":"1995-09-05","u":10.53,"d":9.24,"m":9.89},{"t":"1995-09-06","u":10.53,"d":9.25,"m":9.89},{"t":"1995-09-07","u":10.53,"d":9.25,"m":9.89},{"t":"1995-09-08","u":10.53,"d":9.26,"m":9.9},{"t":"1995-09-11","u":10.52,"d":9.28,"m":9.9},{"t":"1995-09-12","u":10.52,"d":9.28,"m":9.9},{"t":"1995-09-13","u":10.52,"d":9.28,"m":9.9},{"t":"1995-09-14","u":10.52,"d":9.27,"m":9.9},{"t":"1995-09-15","u":10.53,"d":9.28,"m":9.91},{"t":"1995-09-18","u":10.56,"d":9.28,"m":9.92},{"t":"1995-09-19","u":10.55,"d":9.28,"m":9.91},{"t":"1995-09-20","u":10.55,"d":9.27,"m":9.91},{"t":"1995-09-21","u":10.55,"d":9.27,"m":9.91},{"t":"1995-09-22","u":10.52,"d":9.27,"m":9.9},{"t":"1995-09-25","u":10.68,"d":8.81,"m":9.75},{"t":"1995-09-26","u":10.77,"d":8.46,"m":9.62},{"t":"1995-09-27","u":10.92,"d":8.1,"m":9.51},{"t":"1995-09-28","u":11.02,"d":7.8,"m":9.41},{"t":"1995-09-29","u":11.06,"d":7.59,"m":9.32},{"t":"1995-10-04","u":11.07,"d":7.38,"m":9.22},{"t":"1995-10-05","u":11.07,"d":7.19,"m":9.13},{"t":"1995-10-06","u":11.04,"d":7.03,"m":9.03},{"t":"1995-10-09","u":11.0,"d":6.85,"m":8.93},{"t":"1995-10-10","u":10.95,"d":6.69,"m":8.82},{"t":"1995-10-11","u":10.88,"d":6.53,"m":8.71},{"t":"1995-10-12","u":10.79,"d":6.38,"m":8.59},{"t":"1995-10-13","u":10.66,"d":6.28,"m":8.47},{"t":"1995-10-16","u":10.49,"d":6.22,"m":8.36},{"t":"1995-10-17","u":10.24,"d":6.23,"m":8.23},{"t":"1995-10-18","u":9.91,"d":6.29,"m":8.1},{"t":"1995-10-19","u":9.61,"d":6.35,"m":7.98},{"t":"1995-10-20","u":9.28,"d":6.49,"m":7.88},{"t":"1995-10-23","u":8.8,"d":6.75,"m":7.77},{"t":"1995-10-24","u":8.01,"d":7.31,"m":7.66},{"t":"1995-10-25","u":8.0,"d":7.32,"m":7.66},{"t":"1995-10-26","u":7.97,"d":7.32,"m":7.65},{"t":"1995-10-27","u":7.96,"d":7.31,"m":7.64},{"t":"1995-10-30","u":7.95,"d":7.3,"m":7.62},{"t":"1995-10-31","u":7.92,"d":7.28,"m":7.6},{"t":"1995-11-01","u":7.9,"d":7.27,"m":7.58},{"t":"1995-11-02","u":7.87,"d":7.26,"m":7.57},{"t":"1995-11-03","u":7.85,"d":7.26,"m":7.55},{"t":"1995-11-06","u":7.84,"d":7.25,"m":7.55},{"t":"1995-11-07","u":7.84,"d":7.25,"m":7.54},{"t":"1995-11-08","u":7.84,"d":7.24,"m":7.54},{"t":"1995-11-09","u":7.84,"d":7.25,"m":7.54},{"t":"1995-11-10","u":7.84,"d":7.25,"m":7.54},{"t":"1995-11-13","u":7.86,"d":7.19,"m":7.53},{"t":"1995-11-14","u":7.86,"d":7.15,"m":7.51},{"t":"1995-11-15","u":7.86,"d":7.11,"m":7.49},{"t":"1995-11-16","u":7.87,"d":7.07,"m":7.47},{"t":"1995-11-17","u":7.81,"d":7.06,"m":7.44},{"t":"1995-11-20","u":7.78,"d":7.04,"m":7.41},{"t":"1995-11-21","u":7.75,"d":7.03,"m":7.39},{"t":"1995-11-22","u":7.64,"d":7.07,"m":7.35},{"t":"1995-11-23","u":7.59,"d":7.07,"m":7.33},{"t":"1995-11-24","u":7.56,"d":7.07,"m":7.32},{"t":"1995-11-27","u":7.54,"d":7.06,"m":7.3},{"t":"1995-11-28","u":7.53,"d":7.04,"m":7.29},{"t":"1995-11-29","u":7.52,"d":7.01,"m":7.27},{"t":"1995-11-30","u":7.51,"d":6.98,"m":7.25},{"t":"1995-12-01","u":7.48,"d":6.96,"m":7.22},{"t":"1995-12-04","u":7.45,"d":6.94,"m":7.2},{"t":"1995-12-05","u":7.41,"d":6.94,"m":7.17},{"t":"1995-12-06","u":7.38,"d":6.93,"m":7.15},{"t":"1995-12-07","u":7.35,"d":6.92,"m":7.13},{"t":"1995-12-08","u":7.31,"d":6.92,"m":7.12},{"t":"1995-12-11","u":7.32,"d":6.88,"m":7.1},{"t":"1995-12-12","u":7.32,"d":6.85,"m":7.08},{"t":"1995-12-13","u":7.33,"d":6.8,"m":7.06},{"t":"1995-12-14","u":7.33,"d":6.74,"m":7.04},{"t":"1995-12-15","u":7.34,"d":6.68,"m":7.01},{"t":"1995-12-18","u":7.35,"d":6.62,"m":6.98},{"t":"1995-12-19","u":7.34,"d":6.56,"m":6.95},{"t":"1995-12-20","u":7.32,"d":6.53,"m":6.92},{"t":"1995-12-21","u":7.29,"d":6.5,"m":6.9},{"t":"1995-12-22","u":7.24,"d":6.48,"m":6.86},{"t":"1995-12-25","u":7.22,"d":6.43,"m":6.83},{"t":"1995-12-26","u":7.19,"d":6.4,"m":6.79},{"t":"1995-12-27","u":7.16,"d":6.37,"m":6.77},{"t":"1995-12-28","u":7.15,"d":6.32,"m":6.74},{"t":"1995-12-29","u":7.12,"d":6.29,"m":6.71},{"t":"1996-01-02","u":7.1,"d":6.25,"m":6.67},{"t":"1996-01-03","u":7.08,"d":6.2,"m":6.64},{"t":"1996-01-04","u":7.03,"d":6.17,"m":6.6},{"t":"1996-01-05","u":6.98,"d":6.15,"m":6.57},{"t":"1996-01-08","u":6.92,"d":6.13,"m":6.53},{"t":"1996-01-09","u":6.87,"d":6.13,"m":6.5},{"t":"1996-01-10","u":6.82,"d":6.11,"m":6.46},{"t":"1996-01-11","u":6.78,"d":6.09,"m":6.43},{"t":"1996-01-12","u":6.73,"d":6.09,"m":6.41},{"t":"1996-01-15","u":6.69,"d":6.08,"m":6.39},{"t":"1996-01-16","u":6.67,"d":6.07,"m":6.37},{"t":"1996-01-17","u":6.64,"d":6.07,"m":6.35},{"t":"1996-01-18","u":6.61,"d":6.04,"m":6.32},{"t":"1996-01-19","u":6.57,"d":6.02,"m":6.3},{"t":"1996-01-22","u":6.54,"d":6.0,"m":6.27},{"t":"1996-01-23","u":6.54,"d":5.94,"m":6.24},{"t":"1996-01-24","u":6.51,"d":5.92,"m":6.22},{"t":"1996-01-25","u":6.47,"d":5.91,"m":6.19},{"t":"1996-01-26","u":6.44,"d":5.92,"m":6.18},{"t":"1996-01-29","u":6.4,"d":5.93,"m":6.16},{"t":"1996-01-30","u":6.38,"d":5.93,"m":6.15},{"t":"1996-01-31","u":6.37,"d":5.93,"m":6.15},{"t":"1996-02-01","u":6.35,"d":5.93,"m":6.14},{"t":"1996-02-02","u":6.34,"d":5.93,"m":6.14},{"t":"1996-02-05","u":6.33,"d":5.93,"m":6.13},{"t":"1996-02-06","u":6.31,"d":5.94,"m":6.13},{"t":"1996-02-07","u":6.31,"d":5.94,"m":6.13},{"t":"1996-02-08","u":6.31,"d":5.94,"m":6.13},{"t":"1996-02-09","u":6.32,"d":5.93,"m":6.13},{"t":"1996-02-12","u":6.37,"d":5.91,"m":6.14},{"t":"1996-02-13","u":6.49,"d":5.83,"m":6.16},{"t":"1996-02-14","u":6.58,"d":5.79,"m":6.18},{"t":"1996-02-15","u":6.71,"d":5.74,"m":6.22},{"t":"1996-02-16","u":6.98,"d":5.6,"m":6.29},{"t":"1996-03-04","u":7.35,"d":5.42,"m":6.38},{"t":"1996-03-05","u":7.54,"d":5.39,"m":6.47},{"t":"1996-03-06","u":7.66,"d":5.41,"m":6.54},{"t":"1996-03-07","u":7.89,"d":5.38,"m":6.63},{"t":"1996-03-08","u":8.09,"d":5.37,"m":6.73},{"t":"1996-03-11","u":8.2,"d":5.41,"m":6.8},{"t":"1996-03-12","u":8.3,"d":5.47,"m":6.88},{"t":"1996-03-13","u":8.39,"d":5.55,"m":6.97},{"t":"1996-03-14","u":8.46,"d":5.63,"m":7.05},{"t":"1996-03-15","u":8.52,"d":5.74,"m":7.13},{"t":"1996-03-18","u":8.59,"d":5.86,"m":7.23},{"t":"1996-03-19","u":8.63,"d":6.0,"m":7.32},{"t":"1996-03-20","u":8.65,"d":6.17,"m":7.41},{"t":"1996-03-21","u":8.61,"d":6.38,"m":7.49},{"t":"1996-03-22","u":8.57,"d":6.58,"m":7.58},{"t":"1996-03-25","u":8.51,"d":6.8,"m":7.65},{"t":"1996-03-26","u":8.45,"d":6.97,"m":7.71},{"t":"1996-03-27","u":8.34,"d":7.21,"m":7.78},{"t":"1996-03-28","u":8.2,"d":7.46,"m":7.83},{"t":"1996-03-29","u":8.16,"d":7.55,"m":7.86},{"t":"1996-04-01","u":8.17,"d":7.55,"m":7.86},{"t":"1996-04-02","u":8.16,"d":7.59,"m":7.88},{"t":"1996-04-03","u":8.1,"d":7.72,"m":7.91},{"t":"1996-04-04","u":8.17,"d":7.67,"m":7.92},{"t":"1996-04-05","u":8.3,"d":7.6,"m":7.95},{"t":"1996-04-08","u":8.42,"d":7.57,"m":7.99},{"t":"1996-04-09","u":8.5,"d":7.57,"m":8.03},{"t":"1996-04-10","u":8.58,"d":7.56,"m":8.07},{"t":"1996-04-11","u":8.71,"d":7.54,"m":8.12},{"t":"1996-04-12","u":8.86,"d":7.5,"m":8.18},{"t":"1996-04-15","u":9.02,"d":7.45,"m":8.23},{"t":"1996-04-16","u":9.15,"d":7.43,"m":8.29},{"t":"1996-04-17","u":9.27,"d":7.42,"m":8.35},{"t":"1996-04-18","u":9.52,"d":7.36,"m":8.44},{"t":"1996-04-19","u":9.93,"d":7.2,"m":8.56},{"t":"1996-04-22","u":10.19,"d":7.16,"m":8.68},{"t":"1996-04-23","u":10.47,"d":7.14,"m":8.81},{"t":"1996-04-24","u":10.99,"d":6.99,"m":8.99},{"t":"1996-04-25","u":11.39,"d":6.95,"m":9.17},{"t":"1996-04-26","u":12.45,"d":6.5,"m":9.48},{"t":"1996-04-29","u":13.88,"d":5.87,"m":9.87},{"t":"1996-04-30","u":14.84,"d":5.66,"m":10.25},{"t":"1996-05-02","u":15.39,"d":5.76,"m":10.58},{"t":"1996-05-03","u":15.92,"d":5.88,"m":10.9},{"t":"1996-05-06","u":16.63,"d":5.92,"m":11.27},{"t":"1996-05-07","u":17.15,"d":6.1,"m":11.63},{"t":"1996-05-08","u":17.52,"d":6.41,"m":11.97},{"t":"1996-05-09","u":17.81,"d":6.79,"m":12.3},{"t":"1996-05-10","u":18.01,"d":7.22,"m":12.62},{"t":"1996-05-13","u":18.2,"d":7.68,"m":12.94},{"t":"1996-05-14","u":18.37,"d":8.19,"m":13.28},{"t":"1996-05-15","u":18.68,"d":8.68,"m":13.68},{"t":"1996-05-16","u":18.92,"d":9.29,"m":14.1},{"t":"1996-05-17","u":19.19,"d":9.85,"m":14.52},{"t":"1996-05-20","u":19.41,"d":10.39,"m":14.9},{"t":"1996-05-21","u":19.26,"d":11.2,"m":15.23},{"t":"1996-05-22","u":19.22,"d":12.01,"m":15.61},{"t":"1996-05-23","u":19.17,"d":12.71,"m":15.94},{"t":"1996-05-24","u":18.97,"d":13.58,"m":16.28},{"t":"1996-05-27","u":20.02,"d":12.06,"m":16.04},{"t":"1996-05-28","u":20.72,"d":10.67,"m":15.69},{"t":"1996-05-29","u":21.09,"d":9.71,"m":15.4},{"t":"1996-05-30","u":21.32,"d":9.02,"m":15.17},{"t":"1996-05-31","u":21.33,"d":8.77,"m":15.05},{"t":"1996-06-03","u":21.22,"d":8.59,"m":14.91},{"t":"1996-06-04","u":21.14,"d":8.45,"m":14.79},{"t":"1996-06-05","u":21.06,"d":8.3,"m":14.68},{"t":"1996-06-06","u":20.99,"d":8.2,"m":14.59},{"t":"1996-06-07","u":20.92,"d":8.12,"m":14.52},{"t":"1996-06-10","u":20.83,"d":8.03,"m":14.43},{"t":"1996-06-11","u":20.76,"d":8.01,"m":14.39},{"t":"1996-06-12","u":20.52,"d":8.03,"m":14.28},{"t":"1996-06-13","u":20.24,"d":8.08,"m":14.16},{"t":"1996-06-14","u":19.82,"d":8.18,"m":14.0},{"t":"1996-06-17","u":19.37,"d":8.3,"m":13.84},{"t":"1996-06-18","u":19.18,"d":8.34,"m":13.76},{"t":"1996-06-19","u":18.67,"d":8.54,"m":13.61},{"t":"1996-06-20","u":18.23,"d":8.74,"m":13.49},{"t":"1996-06-21","u":17.66,"d":9.04,"m":13.35},{"t":"1996-06-24","u":17.69,"d":9.67,"m":13.68},{"t":"1996-06-25","u":17.49,"d":10.54,"m":14.01},{"t":"1996-06-26","u":17.22,"d":11.43,"m":14.32},{"t":"1996-06-27","u":16.8,"d":12.43,"m":14.61},{"t":"1996-06-28","u":16.68,"d":12.86,"m":14.77},{"t":"1996-07-01","u":16.6,"d":13.08,"m":14.84},{"t":"1996-07-02","u":16.54,"d":13.29,"m":14.91},{"t":"1996-07-03","u":16.42,"d":13.65,"m":15.03},{"t":"1996-07-04","u":16.42,"d":13.88,"m":15.15},{"t":"1996-07-05","u":16.49,"d":14.09,"m":15.29},{"t":"1996-07-08","u":16.51,"d":14.37,"m":15.44},{"t":"1996-07-09","u":16.62,"d":14.4,"m":15.51},{"t":"1996-07-10","u":16.71,"d":14.43,"m":15.57},{"t":"1996-07-11","u":16.74,"d":14.47,"m":15.61},{"t":"1996-07-12","u":16.85,"d":14.53,"m":15.69},{"t":"1996-07-15","u":16.84,"d":14.67,"m":15.76},{"t":"1996-07-16","u":16.89,"d":14.72,"m":15.81},{"t":"1996-07-17","u":16.89,"d":14.8,"m":15.84},{"t":"1996-07-18","u":16.9,"d":14.82,"m":15.86},{"t":"1996-07-19","u":16.91,"d":14.85,"m":15.88},{"t":"1996-07-22","u":16.91,"d":14.84,"m":15.87},{"t":"1996-07-23","u":16.93,"d":14.86,"m":15.89},{"t":"1996-07-24","u":16.93,"d":14.86,"m":15.9},{"t":"1996-07-25","u":16.94,"d":14.87,"m":15.91},{"t":"1996-07-26","u":16.94,"d":14.95,"m":15.94},{"t":"1996-07-29","u":16.82,"d":15.22,"m":16.02},{"t":"1996-07-30","u":16.64,"d":15.52,"m":16.08},{"t":"1996-07-31","u":16.6,"d":15.6,"m":16.1},{"t":"1996-08-01","u":16.61,"d":15.58,"m":16.09},{"t":"1996-08-02","u":16.57,"d":15.54,"m":16.05},{"t":"1996-08-05","u":16.45,"d":15.58,"m":16.02},{"t":"1996-08-06","u":16.44,"d":15.59,"m":16.01},{"t":"1996-08-07","u":16.87,"d":15.29,"m":16.08},{"t":"1996-08-08","u":17.08,"d":15.2,"m":16.14},{"t":"1996-08-09","u":17.16,"d":15.17,"m":16.17},{"t":"1996-08-12","u":17.31,"d":15.13,"m":16.22},{"t":"1996-08-13","u":17.47,"d":15.07,"m":16.27},{"t":"1996-08-14","u":17.6,"d":15.08,"m":16.34},{"t":"1996-08-15","u":17.68,"d":15.11,"m":16.4},{"t":"1996-08-16","u":17.73,"d":15.16,"m":16.44},{"t":"1996-08-19","u":17.73,"d":15.26,"m":16.49},{"t":"1996-08-20","u":17.73,"d":15.28,"m":16.5},{"t":"1996-08-21","u":17.79,"d":15.34,"m":16.57},{"t":"1996-08-22","u":17.82,"d":15.4,"m":16.61},{"t":"1996-08-23","u":17.81,"d":15.46,"m":16.63},{"t":"1996-08-26","u":17.82,"d":15.43,"m":16.62},{"t":"1996-08-27","u":17.81,"d":15.44,"m":16.63},{"t":"1996-08-28","u":17.79,"d":15.49,"m":16.64},{"t":"1996-08-29","u":17.77,"d":15.55,"m":16.66},{"t":"1996-08-30","u":17.72,"d":15.67,"m":16.69},{"t":"1996-09-02","u":17.7,"d":15.71,"m":16.71},{"t":"1996-09-03","u":17.7,"d":15.72,"m":16.71},{"t":"1996-09-04","u":17.57,"d":15.73,"m":16.65},{"t":"1996-09-05","u":17.5,"d":15.67,"m":16.59},{"t":"1996-09-06","u":17.47,"d":15.59,"m":16.53},{"t":"1996-09-09","u":17.41,"d":15.51,"m":16.46},{"t":"1996-09-10","u":17.35,"d":15.36,"m":16.35},{"t":"1996-09-11","u":17.25,"d":15.27,"m":16.26},{"t":"1996-09-12","u":17.22,"d":15.1,"m":16.16},{"t":"1996-09-13","u":17.21,"d":14.89,"m":16.05},{"t":"1996-09-16","u":17.25,"d":14.64,"m":15.94},{"t":"1996-09-17","u":17.26,"d":14.47,"m":15.86},{"t":"1996-09-18","u":17.17,"d":14.25,"m":15.71},{"t":"1996-09-19","u":17.1,"d":14.03,"m":15.57},{"t":"1996-09-20","u":17.01,"d":13.94,"m":15.48},{"t":"1996-09-23","u":16.95,"d":13.88,"m":15.42},{"t":"1996-09-24","u":16.88,"d":13.86,"m":15.37},{"t":"1996-09-25","u":16.8,"d":13.85,"m":15.32},{"t":"1996-09-26","u":16.74,"d":13.86,"m":15.3},{"t":"1996-09-27","u":16.73,"d":13.87,"m":15.3},{"t":"1996-10-03","u":16.73,"d":13.87,"m":15.3},{"t":"1996-10-04","u":16.69,"d":13.88,"m":15.29},{"t":"1996-10-07","u":16.67,"d":13.89,"m":15.28},{"t":"1996-10-08","u":16.7,"d":13.88,"m":15.29},{"t":"1996-10-09","u":16.73,"d":13.87,"m":15.3},{"t":"1996-10-10","u":16.84,"d":13.83,"m":15.33},{"t":"1996-10-11","u":16.98,"d":13.81,"m":15.4},{"t":"1996-10-14","u":17.18,"d":13.76,"m":15.47},{"t":"1996-10-16","u":17.38,"d":13.76,"m":15.57},{"t":"1996-10-17","u":17.5,"d":13.83,"m":15.66},{"t":"1996-10-18","u":17.52,"d":13.98,"m":15.75},{"t":"1996-10-21","u":17.56,"d":14.11,"m":15.83},{"t":"1996-10-22","u":17.46,"d":14.41,"m":15.94},{"t":"1996-10-23","u":17.35,"d":14.79,"m":16.07},{"t":"1996-10-24","u":17.26,"d":15.05,"m":16.16},{"t":"1996-10-25","u":17.16,"d":15.3,"m":16.23},{"t":"1996-10-28","u":17.09,"d":15.53,"m":16.31},{"t":"1996-10-29","u":17.32,"d":15.57,"m":16.44},{"t":"1996-10-30","u":17.37,"d":15.67,"m":16.52},{"t":"1996-10-31","u":17.49,"d":15.65,"m":16.57},{"t":"1996-11-01","u":17.51,"d":15.7,"m":16.6},{"t":"1996-11-04","u":17.54,"d":15.76,"m":16.65},{"t":"1996-11-05","u":17.55,"d":15.8,"m":16.68},{"t":"1996-11-06","u":17.54,"d":15.85,"m":16.69},{"t":"1996-11-07","u":17.52,"d":15.93,"m":16.73},{"t":"1996-11-08","u":17.54,"d":15.96,"m":16.75},{"t":"1996-11-11","u":17.6,"d":15.97,"m":16.79},{"t":"1996-11-12","u":17.65,"d":15.97,"m":16.81},{"t":"1996-11-13","u":17.75,"d":15.93,"m":16.84},{"t":"1996-11-14","u":18.02,"d":15.82,"m":16.92},{"t":"1996-11-15","u":18.45,"d":15.68,"m":17.06},{"t":"1996-11-18","u":19.02,"d":15.44,"m":17.23},{"t":"1996-11-19","u":19.37,"d":15.43,"m":17.4},{"t":"1996-11-20","u":19.66,"d":15.41,"m":17.54},{"t":"1996-11-21","u":19.72,"d":15.54,"m":17.63},{"t":"1996-11-22","u":19.77,"d":15.71,"m":17.74},{"t":"1996-11-25","u":19.83,"d":15.84,"m":17.83},{"t":"1996-11-26","u":19.86,"d":15.85,"m":17.86},{"t":"1996-11-27","u":19.88,"d":15.92,"m":17.9},{"t":"1996-11-28","u":19.89,"d":15.96,"m":17.93},{"t":"1996-11-29","u":19.89,"d":16.1,"m":17.99},{"t":"1996-12-02","u":19.89,"d":16.21,"m":18.05},{"t":"1996-12-03","u":19.89,"d":16.38,"m":18.14},{"t":"1996-12-04","u":19.84,"d":16.63,"m":18.23},{"t":"1996-12-05","u":19.81,"d":16.88,"m":18.35},{"t":"1996-12-06","u":19.79,"d":17.11,"m":18.45},{"t":"1996-12-09","u":19.93,"d":17.23,"m":18.58},{"t":"1996-12-10","u":19.94,"d":17.43,"m":18.68},{"t":"1996-12-11","u":20.05,"d":17.55,"m":18.8},{"t":"1996-12-12","u":20.18,"d":17.57,"m":18.87},{"t":"1996-12-13","u":20.17,"d":17.56,"m":18.86},{"t":"1996-12-16","u":20.22,"d":17.22,"m":18.72},{"t":"1996-12-17","u":20.61,"d":16.39,"m":18.5},{"t":"1996-12-18","u":20.56,"d":16.16,"m":18.36},{"t":"1996-12-19","u":20.63,"d":15.9,"m":18.27},{"t":"1996-12-20","u":20.66,"d":15.66,"m":18.16},{"t":"1996-12-23","u":20.65,"d":15.48,"m":18.06},{"t":"1996-12-24","u":20.69,"d":15.21,"m":17.95},{"t":"1996-12-25","u":20.68,"d":15.06,"m":17.87},{"t":"1996-12-26","u":20.67,"d":14.92,"m":17.8},{"t":"1996-12-27","u":20.64,"d":14.81,"m":17.73},{"t":"1996-12-30","u":20.59,"d":14.73,"m":17.66},{"t":"1996-12-31","u":20.5,"d":14.62,"m":17.56},{"t":"1997-01-02","u":20.4,"d":14.52,"m":17.46},{"t":"1997-01-03","u":20.23,"d":14.43,"m":17.33},{"t":"1997-01-06","u":20.02,"d":14.32,"m":17.17},{"t":"1997-01-07","u":19.61,"d":14.45,"m":17.03},{"t":"1997-01-08","u":19.24,"d":14.53,"m":16.89},{"t":"1997-01-09","u":18.64,"d":14.8,"m":16.72},{"t":"1997-01-10","u":17.87,"d":15.28,"m":16.58},{"t":"1997-01-13","u":17.3,"d":15.66,"m":16.48},{"t":"1997-01-14","u":17.26,"d":15.65,"m":16.46},{"t":"1997-01-15","u":17.07,"d":15.98,"m":16.53},{"t":"1997-01-16","u":17.07,"d":15.98,"m":16.52},{"t":"1997-01-17","u":17.09,"d":16.0,"m":16.54},{"t":"1997-01-20","u":17.11,"d":16.01,"m":16.56},{"t":"1997-01-21","u":17.16,"d":16.0,"m":16.58},{"t":"1997-01-22","u":17.29,"d":16.03,"m":16.66},{"t":"1997-01-23","u":17.64,"d":15.85,"m":16.74},{"t":"1997-01-24","u":17.87,"d":15.77,"m":16.82},{"t":"1997-01-27","u":18.06,"d":15.71,"m":16.89},{"t":"1997-01-28","u":18.27,"d":15.64,"m":16.96},{"t":"1997-01-29","u":18.61,"d":15.54,"m":17.07},{"t":"1997-01-30","u":18.92,"d":15.48,"m":17.2},{"t":"1997-01-31","u":19.24,"d":15.45,"m":17.35},{"t":"1997-02-17","u":19.45,"d":15.58,"m":17.51},{"t":"1997-02-18","u":19.46,"d":15.62,"m":17.54},{"t":"1997-02-19","u":19.61,"d":15.71,"m":17.66},{"t":"1997-02-20","u":19.72,"d":15.83,"m":17.78},{"t":"1997-02-21","u":19.86,"d":15.91,"m":17.88},{"t":"1997-02-24","u":19.94,"d":16.04,"m":17.99},{"t":"1997-02-25","u":20.05,"d":16.22,"m":18.14},{"t":"1997-02-26","u":20.14,"d":16.42,"m":18.28},{"t":"1997-02-27","u":20.17,"d":16.66,"m":18.42},{"t":"1997-02-28","u":20.14,"d":16.93,"m":18.54},{"t":"1997-03-03","u":20.09,"d":17.24,"m":18.67},{"t":"1997-03-04","u":19.99,"d":17.57,"m":18.78},{"t":"1997-03-05","u":19.91,"d":17.79,"m":18.85},{"t":"1997-03-06","u":19.91,"d":17.89,"m":18.9},{"t":"1997-03-07","u":19.89,"d":18.02,"m":18.95},{"t":"1997-03-10","u":19.87,"d":18.17,"m":19.02},{"t":"1997-03-11","u":19.9,"d":18.27,"m":19.09},{"t":"1997-03-12","u":20.05,"d":18.24,"m":19.15},{"t":"1997-03-13","u":20.15,"d":18.24,"m":19.19},{"t":"1997-03-14","u":20.32,"d":18.17,"m":19.25},{"t":"1997-03-17","u":21.12,"d":17.68,"m":19.4},{"t":"1997-03-18","u":21.66,"d":17.64,"m":19.65},{"t":"1997-03-19","u":22.44,"d":17.31,"m":19.88},{"t":"1997-03-20","u":22.97,"d":17.21,"m":20.09},{"t":"1997-03-21","u":23.75,"d":16.97,"m":20.36},{"t":"1997-03-24","u":25.09,"d":16.41,"m":20.75},{"t":"1997-03-25","u":26.42,"d":15.92,"m":21.17},{"t":"1997-03-26","u":27.61,"d":15.6,"m":21.6},{"t":"1997-03-27","u":28.44,"d":15.59,"m":22.01},{"t":"1997-03-28","u":29.15,"d":15.71,"m":22.43},{"t":"1997-03-31","u":29.71,"d":15.95,"m":22.83},{"t":"1997-04-01","u":30.19,"d":16.3,"m":23.24},{"t":"1997-04-02","u":30.51,"d":16.79,"m":23.65},{"t":"1997-04-03","u":30.87,"d":17.33,"m":24.1},{"t":"1997-04-04","u":31.28,"d":17.9,"m":24.59},{"t":"1997-04-07","u":31.67,"d":18.52,"m":25.09},{"t":"1997-04-08","u":31.73,"d":19.33,"m":25.53},{"t":"1997-04-09","u":31.76,"d":20.16,"m":25.96},{"t":"1997-04-10","u":31.51,"d":21.22,"m":26.37},{"t":"1997-04-11","u":31.12,"d":22.38,"m":26.75},{"t":"1997-04-14","u":30.89,"d":23.13,"m":27.01},{"t":"1997-04-15","u":30.6,"d":23.97,"m":27.29},{"t":"1997-04-16","u":30.32,"d":24.7,"m":27.51},{"t":"1997-04-17","u":29.85,"d":25.77,"m":27.81},{"t":"1997-04-18","u":29.42,"d":26.66,"m":28.04},{"t":"1997-04-21","u":30.07,"d":26.43,"m":28.25},{"t":"1997-04-22","u":30.57,"d":26.26,"m":28.42},{"t":"1997-04-23","u":31.3,"d":25.92,"m":28.61},{"t":"1997-04-24","u":31.96,"d":25.76,"m":28.86},{"t":"1997-04-25","u":32.53,"d":25.68,"m":29.11},{"t":"1997-04-28","u":33.86,"d":25.18,"m":29.52},{"t":"1997-04-29","u":34.94,"d":24.94,"m":29.94},{"t":"1997-04-30","u":36.06,"d":24.77,"m":30.42},{"t":"1997-05-05","u":38.05,"d":24.03,"m":31.04},{"t":"1997-05-06","u":40.87,"d":22.75,"m":31.81},{"t":"1997-05-07","u":44.43,"d":21.14,"m":32.78},{"t":"1997-05-08","u":46.19,"d":21.03,"m":33.61},{"t":"1997-05-09","u":48.14,"d":20.91,"m":34.53},{"t":"1997-05-12","u":49.63,"d":21.24,"m":35.44},{"t":"1997-05-13","u":50.63,"d":21.95,"m":36.29},{"t":"1997-05-14","u":50.93,"d":23.07,"m":37.0},{"t":"1997-05-15","u":51.08,"d":24.23,"m":37.66},{"t":"1997-05-16","u":50.78,"d":25.46,"m":38.12},{"t":"1997-05-19","u":50.5,"d":26.52,"m":38.51},{"t":"1997-05-20","u":50.28,"d":27.91,"m":39.09},{"t":"1997-05-21","u":50.1,"d":28.96,"m":39.53},{"t":"1997-05-22","u":49.74,"d":29.89,"m":39.82},{"t":"1997-05-23","u":49.45,"d":30.87,"m":40.16},{"t":"1997-05-26","u":49.1,"d":31.77,"m":40.43},{"t":"1997-05-27","u":48.7,"d":32.62,"m":40.66},{"t":"1997-05-28","u":48.68,"d":32.68,"m":40.68},{"t":"1997-05-29","u":48.95,"d":32.13,"m":40.54},{"t":"1997-05-30","u":49.18,"d":31.6,"m":40.39},{"t":"1997-06-02","u":49.22,"d":30.99,"m":40.11},{"t":"1997-06-03","u":48.79,"d":30.45,"m":39.62},{"t":"1997-06-04","u":47.25,"d":30.58,"m":38.92},{"t":"1997-06-05","u":46.44,"d":30.44,"m":38.44},{"t":"1997-06-06","u":45.05,"d":30.43,"m":37.74},{"t":"1997-06-09","u":43.57,"d":30.53,"m":37.05},{"t":"1997-06-10","u":42.19,"d":30.58,"m":36.39},{"t":"1997-06-11","u":41.49,"d":30.31,"m":35.9},{"t":"1997-06-12","u":40.81,"d":29.95,"m":35.38},{"t":"1997-06-20","u":40.62,"d":29.82,"m":35.22},{"t":"1997-06-23","u":40.58,"d":29.82,"m":35.2},{"t":"1997-06-24","u":40.05,"d":30.11,"m":35.08},{"t":"1997-06-25","u":39.65,"d":30.32,"m":34.99},{"t":"1997-06-26","u":39.89,"d":30.24,"m":35.06},{"t":"1997-06-27","u":39.63,"d":30.36,"m":35.0},{"t":"1997-07-02","u":39.4,"d":30.42,"m":34.91},{"t":"1997-07-03","u":39.18,"d":30.42,"m":34.8},{"t":"1997-07-04","u":39.08,"d":30.39,"m":34.73},{"t":"1997-07-07","u":39.17,"d":30.14,"m":34.66},{"t":"1997-07-08","u":39.18,"d":30.08,"m":34.63},{"t":"1997-07-09","u":39.14,"d":30.03,"m":34.59},{"t":"1997-07-10","u":39.1,"d":29.9,"m":34.5},{"t":"1997-07-11","u":39.08,"d":29.88,"m":34.48},{"t":"1997-07-14","u":39.05,"d":29.87,"m":34.46},{"t":"1997-07-15","u":39.08,"d":30.0,"m":34.54},{"t":"1997-07-16","u":39.16,"d":30.25,"m":34.7},{"t":"1997-07-17","u":39.31,"d":30.62,"m":34.97},{"t":"1997-07-18","u":39.45,"d":31.01,"m":35.23},{"t":"1997-07-21","u":39.27,"d":31.77,"m":35.52},{"t":"1997-07-23","u":39.4,"d":31.94,"m":35.67},{"t":"1997-07-24","u":39.31,"d":31.87,"m":35.59},{"t":"1997-07-25","u":38.96,"d":31.89,"m":35.43},{"t":"1997-07-28","u":38.6,"d":31.8,"m":35.2},{"t":"1997-07-29","u":38.13,"d":31.87,"m":35.0},{"t":"1997-07-30","u":37.72,"d":31.99,"m":34.85},{"t":"1997-07-31","u":37.59,"d":31.98,"m":34.78},{"t":"1997-08-01","u":37.57,"d":31.95,"m":34.76},{"t":"1997-08-04","u":37.56,"d":31.87,"m":34.72},{"t":"1997-08-05","u":37.3,"d":32.39,"m":34.85},{"t":"1997-08-06","u":37.26,"d":32.49,"m":34.88},{"t":"1997-08-07","u":37.28,"d":32.43,"m":34.86},{"t":"1997-08-08","u":37.22,"d":32.59,"m":34.9},{"t":"1997-08-11","u":37.28,"d":32.4,"m":34.84},{"t":"1997-08-12","u":37.5,"d":31.83,"m":34.67},{"t":"1997-08-13","u":37.79,"d":31.15,"m":34.47},{"t":"1997-08-14","u":37.76,"d":30.77,"m":34.27},{"t":"1997-08-15","u":37.52,"d":30.4,"m":33.96},{"t":"1997-08-18","u":37.16,"d":30.09,"m":33.63},{"t":"1997-08-19","u":36.72,"d":30.0,"m":33.36},{"t":"1997-08-20","u":36.08,"d":30.22,"m":33.15},{"t":"1997-08-21","u":35.86,"d":30.1,"m":32.98},{"t":"1997-08-22","u":35.62,"d":30.02,"m":32.82},{"t":"1997-08-25","u":37.49,"d":27.05,"m":32.27},{"t":"1997-08-26","u":38.36,"d":25.0,"m":31.68},{"t":"1997-08-27","u":38.75,"d":23.34,"m":31.04},{"t":"1997-08-28","u":38.81,"d":22.04,"m":30.43},{"t":"1997-08-29","u":38.73,"d":20.9,"m":29.82},{"t":"1997-09-01","u":38.55,"d":19.93,"m":29.24},{"t":"1997-09-02","u":38.14,"d":19.16,"m":28.65},{"t":"1997-09-03","u":37.61,"d":18.64,"m":28.13},{"t":"1997-09-04","u":36.99,"d":18.21,"m":27.6},{"t":"1997-09-05","u":36.15,"d":17.95,"m":27.05},{"t":"1997-09-08","u":35.37,"d":17.69,"m":26.53},{"t":"1997-09-09","u":34.78,"d":17.39,"m":26.09},{"t":"1997-09-10","u":34.23,"d":17.15,"m":25.69},{"t":"1997-09-11","u":33.42,"d":17.09,"m":25.26},{"t":"1997-09-12","u":32.66,"d":17.0,"m":24.83},{"t":"1997-09-15","u":31.87,"d":16.92,"m":24.4},{"t":"1997-09-16","u":30.73,"d":17.09,"m":23.91},{"t":"1997-09-17","u":28.92,"d":17.79,"m":23.36},{"t":"1997-09-18","u":26.96,"d":18.74,"m":22.85},{"t":"1997-09-19","u":23.36,"d":21.34,"m":22.35},{"t":"1997-09-22","u":23.59,"d":20.87,"m":22.23},{"t":"1997-09-23","u":23.96,"d":20.18,"m":22.07},{"t":"1997-09-24","u":24.01,"d":19.97,"m":21.99},{"t":"1997-09-25","u":23.99,"d":19.82,"m":21.91},{"t":"1997-09-26","u":23.97,"d":19.71,"m":21.84},{"t":"1997-09-29","u":23.94,"d":19.61,"m":21.77},{"t":"1997-09-30","u":23.88,"d":19.56,"m":21.72},{"t":"1997-10-06","u":23.69,"d":19.55,"m":21.62},{"t":"1997-10-07","u":23.5,"d":19.57,"m":21.53},{"t":"1997-10-08","u":23.33,"d":19.62,"m":21.48},{"t":"1997-10-09","u":23.17,"d":19.66,"m":21.42},{"t":"1997-10-10","u":23.06,"d":19.69,"m":21.38},{"t":"1997-10-13","u":22.88,"d":19.75,"m":21.31},{"t":"1997-10-14","u":22.64,"d":19.86,"m":21.25},{"t":"1997-10-15","u":22.69,"d":19.83,"m":21.26},{"t":"1997-10-16","u":23.1,"d":19.6,"m":21.35},{"t":"1997-10-17","u":23.62,"d":19.32,"m":21.47},{"t":"1997-10-20","u":24.24,"d":19.03,"m":21.64},{"t":"1997-10-21","u":24.85,"d":18.79,"m":21.82},{"t":"1997-10-22","u":25.69,"d":18.44,"m":22.06},{"t":"1997-10-23","u":26.22,"d":18.47,"m":22.35},{"t":"1997-10-24","u":26.56,"d":18.8,"m":22.68},{"t":"1997-10-27","u":26.94,"d":18.97,"m":22.95},{"t":"1997-10-28","u":27.12,"d":19.22,"m":23.17},{"t":"1997-10-29","u":27.34,"d":19.48,"m":23.41},{"t":"1997-10-30","u":27.43,"d":19.8,"m":23.62},{"t":"1997-10-31","u":27.51,"d":20.1,"m":23.8},{"t":"1997-11-03","u":27.54,"d":20.47,"m":24.0},{"t":"1997-11-04","u":27.6,"d":20.85,"m":24.23},{"t":"1997-11-05","u":27.72,"d":21.15,"m":24.44},{"t":"1997-11-06","u":27.7,"d":21.58,"m":24.64},{"t":"1997-11-07","u":27.62,"d":22.06,"m":24.84},{"t":"1997-11-10","u":27.35,"d":22.7,"m":25.02},{"t":"1997-11-11","u":26.93,"d":23.47,"m":25.2},{"t":"1997-11-12","u":26.59,"d":24.06,"m":25.32},{"t":"1997-11-13","u":26.44,"d":24.43,"m":25.44},{"t":"1997-11-14","u":26.36,"d":24.67,"m":25.51},{"t":"1997-11-17","u":26.34,"d":24.76,"m":25.55},{"t":"1997-11-18","u":26.35,"d":24.8,"m":25.58},{"t":"1997-11-19","u":26.22,"d":24.86,"m":25.54},{"t":"1997-11-20","u":26.18,"d":24.84,"m":25.51},{"t":"1997-11-21","u":26.17,"d":24.76,"m":25.46},{"t":"1997-11-24","u":26.27,"d":24.46,"m":25.37},{"t":"1997-11-25","u":26.37,"d":24.27,"m":25.32},{"t":"1997-11-26","u":26.39,"d":24.11,"m":25.25},{"t":"1997-11-27","u":26.5,"d":23.87,"m":25.19},{"t":"1997-11-28","u":26.52,"d":23.77,"m":25.15},{"t":"1997-12-01","u":26.57,"d":23.61,"m":25.09},{"t":"1997-12-02","u":26.54,"d":23.44,"m":24.99},{"t":"1997-12-03","u":26.43,"d":23.32,"m":24.87},{"t":"1997-12-04","u":26.35,"d":23.22,"m":24.78},{"t":"1997-12-05","u":26.24,"d":23.14,"m":24.69},{"t":"1997-12-08","u":26.2,"d":23.06,"m":24.63},{"t":"1997-12-09","u":26.14,"d":22.99,"m":24.57},{"t":"1997-12-10","u":26.08,"d":22.96,"m":24.52},{"t":"1997-12-11","u":25.91,"d":23.02,"m":24.47},{"t":"1997-12-12","u":25.71,"d":23.08,"m":24.4},{"t":"1997-12-15","u":25.51,"d":23.14,"m":24.33},{"t":"1997-12-16","u":25.28,"d":23.24,"m":24.26},{"t":"1997-12-17","u":24.97,"d":23.38,"m":24.17},{"t":"1997-12-18","u":24.72,"d":23.48,"m":24.1},{"t":"1997-12-19","u":24.56,"d":23.53,"m":24.05},{"t":"1997-12-22","u":24.56,"d":23.51,"m":24.04},{"t":"1997-12-23","u":24.56,"d":23.46,"m":24.01},{"t":"1997-12-24","u":24.61,"d":23.31,"m":23.96},{"t":"1997-12-25","u":24.68,"d":23.18,"m":23.93},{"t":"1997-12-26","u":24.65,"d":23.11,"m":23.88},{"t":"1997-12-29","u":24.68,"d":23.0,"m":23.84},{"t":"1997-12-30","u":24.74,"d":22.86,"m":23.8},{"t":"1997-12-31","u":24.8,"d":22.69,"m":23.74},{"t":"1998-01-05","u":24.81,"d":22.69,"m":23.75},{"t":"1998-01-06","u":24.81,"d":22.69,"m":23.75},{"t":"1998-01-07","u":24.79,"d":22.66,"m":23.72},{"t":"1998-01-08","u":24.77,"d":22.59,"m":23.68},{"t":"1998-01-09","u":24.72,"d":22.53,"m":23.63},{"t":"1998-01-12","u":24.53,"d":22.55,"m":23.54},{"t":"1998-01-13","u":24.48,"d":22.38,"m":23.43},{"t":"1998-01-14","u":24.4,"d":22.29,"m":23.35},{"t":"1998-01-15","u":24.28,"d":22.22,"m":23.25},{"t":"1998-01-16","u":24.22,"d":22.13,"m":23.17},{"t":"1998-01-19","u":24.17,"d":22.01,"m":23.09},{"t":"1998-01-20","u":24.1,"d":21.92,"m":23.01},{"t":"1998-01-21","u":24.02,"d":21.84,"m":22.93},{"t":"1998-01-22","u":23.93,"d":21.83,"m":22.88},{"t":"1998-01-23","u":23.93,"d":21.83,"m":22.88},{"t":"1998-02-09","u":24.05,"d":21.79,"m":22.92},{"t":"1998-02-10","u":24.06,"d":21.78,"m":22.92},{"t":"1998-02-11","u":24.06,"d":21.78,"m":22.92},{"t":"1998-02-12","u":24.06,"d":21.78,"m":22.92},{"t":"1998-02-13","u":24.06,"d":21.8,"m":22.93},{"t":"1998-02-16","u":23.89,"d":21.83,"m":22.86},{"t":"1998-02-17","u":23.72,"d":21.86,"m":22.79},{"t":"1998-02-18","u":23.65,"d":21.86,"m":22.75},{"t":"1998-02-19","u":23.64,"d":21.86,"m":22.75},{"t":"1998-02-20","u":23.63,"d":21.86,"m":22.75},{"t":"1998-02-23","u":23.6,"d":21.85,"m":22.72},{"t":"1998-02-24","u":23.59,"d":21.89,"m":22.74},{"t":"1998-02-25","u":23.59,"d":21.88,"m":22.73},{"t":"1998-02-26","u":23.59,"d":21.88,"m":22.74},{"t":"1998-02-27","u":23.59,"d":21.91,"m":22.75},{"t":"1998-03-02","u":23.62,"d":21.86,"m":22.74},{"t":"1998-03-03","u":23.65,"d":21.8,"m":22.72},{"t":"1998-03-04","u":23.66,"d":21.78,"m":22.72},{"t":"1998-03-05","u":23.72,"d":21.61,"m":22.67},{"t":"1998-03-06","u":23.75,"d":21.41,"m":22.58},{"t":"1998-03-09","u":23.66,"d":21.2,"m":22.43},{"t":"1998-03-10","u":23.61,"d":20.99,"m":22.3},{"t":"1998-03-11","u":23.57,"d":20.82,"m":22.2},{"t":"1998-03-12","u":23.58,"d":20.6,"m":22.09},{"t":"1998-03-13","u":23.48,"d":20.55,"m":22.01},{"t":"1998-03-16","u":23.42,"d":20.51,"m":21.96},{"t":"1998-03-17","u":23.36,"d":20.5,"m":21.93},{"t":"1998-03-18","u":23.29,"d":20.48,"m":21.88},{"t":"1998-03-19","u":23.09,"d":20.5,"m":21.8},{"t":"1998-03-20","u":22.93,"d":20.5,"m":21.71},{"t":"1998-03-23","u":22.81,"d":20.46,"m":21.64},{"t":"1998-03-24","u":22.73,"d":20.49,"m":21.61},{"t":"1998-03-25","u":22.63,"d":20.52,"m":21.57},{"t":"1998-03-26","u":22.5,"d":20.52,"m":21.51},{"t":"1998-03-27","u":22.27,"d":20.63,"m":21.45},{"t":"1998-03-30","u":22.22,"d":20.64,"m":21.43},{"t":"1998-03-31","u":22.17,"d":20.65,"m":21.41},{"t":"1998-04-01","u":22.08,"d":20.67,"m":21.38},{"t":"1998-04-02","u":22.08,"d":20.67,"m":21.38},{"t":"1998-04-03","u":22.25,"d":20.61,"m":21.43},{"t":"1998-04-06","u":22.33,"d":20.65,"m":21.49},{"t":"1998-04-07","u":22.37,"d":20.72,"m":21.55},{"t":"1998-04-08","u":22.41,"d":20.79,"m":21.6},{"t":"1998-04-09","u":22.38,"d":20.95,"m":21.67},{"t":"1998-04-10","u":22.43,"d":20.97,"m":21.7},{"t":"1998-04-13","u":22.59,"d":20.92,"m":21.76},{"t":"1998-04-14","u":22.61,"d":20.92,"m":21.77},{"t":"1998-04-15","u":22.64,"d":20.94,"m":21.79},{"t":"1998-04-17","u":22.64,"d":20.93,"m":21.79},{"t":"1998-04-20","u":22.74,"d":20.77,"m":21.75},{"t":"1998-04-21","u":22.79,"d":20.67,"m":21.73},{"t":"1998-04-22","u":22.79,"d":20.55,"m":21.67},{"t":"1998-04-23","u":22.82,"d":20.43,"m":21.62},{"t":"1998-04-24","u":22.83,"d":20.38,"m":21.61},{"t":"1998-04-27","u":22.87,"d":20.24,"m":21.56},{"t":"1998-04-28","u":22.87,"d":20.18,"m":21.52},{"t":"1998-04-29","u":22.87,"d":20.09,"m":21.48},{"t":"1998-04-30","u":22.87,"d":20.04,"m":21.46},{"t":"1998-05-04","u":22.85,"d":20.02,"m":21.44},{"t":"1998-05-05","u":22.73,"d":19.99,"m":21.36},{"t":"1998-05-06","u":22.64,"d":19.94,"m":21.29},{"t":"1998-05-07","u":22.57,"d":19.85,"m":21.21},{"t":"1998-05-08","u":22.46,"d":19.81,"m":21.13},{"t":"1998-05-11","u":22.35,"d":19.76,"m":21.05},{"t":"1998-05-12","u":22.2,"d":19.73,"m":20.97},{"t":"1998-05-13","u":21.85,"d":19.87,"m":20.86},{"t":"1998-05-14","u":21.57,"d":19.95,"m":20.76},{"t":"1998-05-15","u":21.23,"d":20.15,"m":20.69},{"t":"1998-05-18","u":21.1,"d":20.18,"m":20.64},{"t":"1998-05-19","u":21.12,"d":20.13,"m":20.63},{"t":"1998-05-20","u":21.13,"d":20.08,"m":20.6},{"t":"1998-05-21","u":21.12,"d":20.03,"m":20.57},{"t":"1998-05-22","u":21.11,"d":19.98,"m":20.55},{"t":"1998-05-25","u":21.09,"d":19.93,"m":20.51},{"t":"1998-05-26","u":21.1,"d":19.87,"m":20.49},{"t":"1998-05-27","u":21.05,"d":19.83,"m":20.44},{"t":"1998-05-28","u":21.03,"d":19.79,"m":20.41},{"t":"1998-05-29","u":20.97,"d":19.77,"m":20.37},{"t":"1998-06-01","u":20.79,"d":19.84,"m":20.32},{"t":"1998-06-02","u":20.69,"d":19.86,"m":20.27},{"t":"1998-06-03","u":20.66,"d":19.78,"m":20.22},{"t":"1998-06-04","u":20.67,"d":19.7,"m":20.19},{"t":"1998-06-05","u":20.62,"d":19.7,"m":20.16},{"t":"1998-06-08","u":20.62,"d":19.61,"m":20.12},{"t":"1998-06-09","u":20.67,"d":19.47,"m":20.07},{"t":"1998-06-10","u":20.71,"d":19.29,"m":20.0},{"t":"1998-06-11","u":20.78,"d":19.09,"m":19.93},{"t":"1998-06-12","u":20.7,"d":19.01,"m":19.85},{"t":"1998-06-15","u":20.72,"d":18.81,"m":19.77},{"t":"1998-06-16","u":20.81,"d":18.52,"m":19.67},{"t":"1998-06-17","u":20.84,"d":18.29,"m":19.57},{"t":"1998-06-18","u":20.78,"d":18.23,"m":19.5},{"t":"1998-06-19","u":20.7,"d":18.17,"m":19.43},{"t":"1998-06-22","u":20.66,"d":18.02,"m":19.34},{"t":"1998-06-23","u":20.62,"d":17.88,"m":19.25},{"t":"1998-06-24","u":20.55,"d":17.77,"m":19.16},{"t":"1998-06-25","u":20.45,"d":17.68,"m":19.07},{"t":"1998-06-26","u":20.33,"d":17.6,"m":18.97},{"t":"1998-06-29","u":20.22,"d":17.47,"m":18.84},{"t":"1998-06-30","u":20.16,"d":17.24,"m":18.7},{"t":"1998-07-01","u":20.14,"d":16.98,"m":18.56},{"t":"1998-07-02","u":20.04,"d":16.82,"m":18.43},{"t":"1998-07-03","u":19.81,"d":16.78,"m":18.29},{"t":"1998-07-06","u":19.68,"d":16.63,"m":18.15},{"t":"1998-07-07","u":19.57,"d":16.47,"m":18.02},{"t":"1998-07-08","u":19.45,"d":16.38,"m":17.92},{"t":"1998-07-09","u":19.33,"d":16.31,"m":17.82},{"t":"1998-07-10","u":19.15,"d":16.26,"m":17.71},{"t":"1998-07-13","u":19.04,"d":16.2,"m":17.62},{"t":"1998-07-14","u":19.0,"d":16.07,"m":17.54},{"t":"1998-07-15","u":18.98,"d":15.89,"m":17.43},{"t":"1998-07-16","u":18.82,"d":15.73,"m":17.28},{"t":"1998-07-17","u":18.66,"d":15.58,"m":17.12},{"t":"1998-07-20","u":18.62,"d":15.3,"m":16.96},{"t":"1998-07-21","u":18.45,"d":15.32,"m":16.89},{"t":"1998-07-22","u":18.28,"d":15.39,"m":16.83},{"t":"1998-07-23","u":18.12,"d":15.46,"m":16.79},{"t":"1998-07-24","u":18.05,"d":15.5,"m":16.77},{"t":"1998-07-27","u":18.07,"d":15.49,"m":16.78},{"t":"1998-07-28","u":18.1,"d":15.49,"m":16.79},{"t":"1998-07-29","u":18.16,"d":15.48,"m":16.82},{"t":"1998-07-30","u":18.19,"d":15.48,"m":16.83},{"t":"1998-07-31","u":18.19,"d":15.48,"m":16.83},{"t":"1998-08-03","u":18.18,"d":15.47,"m":16.83},{"t":"1998-08-04","u":18.19,"d":15.48,"m":16.84},{"t":"1998-08-05","u":18.19,"d":15.48,"m":16.83},{"t":"1998-08-06","u":18.17,"d":15.47,"m":16.82},{"t":"1998-08-07","u":18.16,"d":15.45,"m":16.81},{"t":"1998-08-10","u":18.15,"d":15.41,"m":16.78},{"t":"1998-08-11","u":18.16,"d":15.34,"m":16.75},{"t":"1998-08-12","u":18.16,"d":15.33,"m":16.75},{"t":"1998-08-13","u":18.14,"d":15.39,"m":16.77},{"t":"1998-08-14","u":18.12,"d":15.43,"m":16.78},{"t":"1998-08-17","u":18.12,"d":15.44,"m":16.78},{"t":"1998-08-18","u":18.18,"d":15.24,"m":16.71},{"t":"1998-08-19","u":18.14,"d":15.16,"m":16.65},{"t":"1998-08-20","u":18.08,"d":15.08,"m":16.58},{"t":"1998-08-21","u":17.97,"d":15.13,"m":16.55},{"t":"1998-08-24","u":17.81,"d":15.19,"m":16.5},{"t":"1998-08-25","u":17.71,"d":15.21,"m":16.46},{"t":"1998-08-26","u":17.56,"d":15.25,"m":16.41},{"t":"1998-08-27","u":17.43,"d":15.26,"m":16.34},{"t":"1998-08-28","u":17.29,"d":15.26,"m":16.28},{"t":"1998-08-31","u":17.25,"d":15.25,"m":16.25},{"t":"1998-09-01","u":17.17,"d":15.23,"m":16.2},{"t":"1998-09-02","u":17.06,"d":15.23,"m":16.14},{"t":"1998-09-03","u":17.0,"d":15.2,"m":16.1},{"t":"1998-09-04","u":16.93,"d":15.2,"m":16.06},{"t":"1998-09-07","u":16.9,"d":15.19,"m":16.04},{"t":"1998-09-08","u":16.9,"d":15.19,"m":16.04},{"t":"1998-09-09","u":16.89,"d":15.18,"m":16.04},{"t":"1998-09-10","u":16.9,"d":15.18,"m":16.04},{"t":"1998-09-11","u":16.91,"d":15.2,"m":16.05},{"t":"1998-09-14","u":16.85,"d":15.34,"m":16.1},{"t":"1998-09-15","u":16.82,"d":15.45,"m":16.14},{"t":"1998-09-16","u":16.82,"d":15.47,"m":16.15},{"t":"1998-09-17","u":16.83,"d":15.46,"m":16.14},{"t":"1998-09-18","u":16.6,"d":15.53,"m":16.07},{"t":"1998-09-21","u":16.48,"d":15.54,"m":16.01},{"t":"1998-09-22","u":16.36,"d":15.56,"m":15.96},{"t":"1998-09-23","u":16.28,"d":15.58,"m":15.93},{"t":"1998-09-24","u":16.29,"d":15.51,"m":15.9},{"t":"1998-09-25","u":16.32,"d":15.44,"m":15.88},{"t":"1998-09-28","u":16.3,"d":15.4,"m":15.85},{"t":"1998-09-29","u":16.29,"d":15.39,"m":15.84},{"t":"1998-09-30","u":16.29,"d":15.39,"m":15.84},{"t":"1998-10-05","u":16.3,"d":15.35,"m":15.83},{"t":"1998-10-06","u":16.31,"d":15.29,"m":15.8},{"t":"1998-10-07","u":16.32,"d":15.21,"m":15.77},{"t":"1998-10-08","u":16.31,"d":15.16,"m":15.73},{"t":"1998-10-09","u":16.29,"d":15.1,"m":15.7},{"t":"1998-10-12","u":16.23,"d":15.07,"m":15.65},{"t":"1998-10-13","u":16.18,"d":15.03,"m":15.61},{"t":"1998-10-14","u":16.12,"d":15.0,"m":15.56},{"t":"1998-10-15","u":16.0,"d":15.03,"m":15.51},{"t":"1998-10-16","u":15.89,"d":15.05,"m":15.47},{"t":"1998-10-19","u":15.85,"d":15.04,"m":15.45},{"t":"1998-10-20","u":15.83,"d":15.01,"m":15.42},{"t":"1998-10-21","u":15.88,"d":14.87,"m":15.37},{"t":"1998-10-22","u":15.91,"d":14.73,"m":15.32},{"t":"1998-10-23","u":15.85,"d":14.7,"m":15.28},{"t":"1998-10-26","u":15.88,"d":14.58,"m":15.23},{"t":"1998-10-27","u":15.91,"d":14.43,"m":15.17},{"t":"1998-10-28","u":15.92,"d":14.32,"m":15.12},{"t":"1998-10-29","u":15.85,"d":14.26,"m":15.05},{"t":"1998-10-30","u":15.73,"d":14.29,"m":15.01},{"t":"1998-11-02","u":15.66,"d":14.29,"m":14.97},{"t":"1998-11-03","u":15.61,"d":14.26,"m":14.93},{"t":"1998-11-04","u":15.57,"d":14.24,"m":14.91},{"t":"1998-11-05","u":15.52,"d":14.25,"m":14.88},{"t":"1998-11-06","u":15.48,"d":14.25,"m":14.87},{"t":"1998-11-09","u":15.48,"d":14.26,"m":14.87},{"t":"1998-11-10","u":15.51,"d":14.24,"m":14.88},{"t":"1998-11-11","u":15.54,"d":14.23,"m":14.88},{"t":"1998-11-12","u":15.57,"d":14.21,"m":14.89},{"t":"1998-11-13","u":15.61,"d":14.19,"m":14.9},{"t":"1998-11-16","u":16.14,"d":13.84,"m":14.99},{"t":"1998-11-17","u":16.56,"d":13.61,"m":15.09},{"t":"1998-11-18","u":16.89,"d":13.52,"m":15.2},{"t":"1998-11-19","u":17.1,"d":13.52,"m":15.31},{"t":"1998-11-20","u":17.29,"d":13.52,"m":15.41},{"t":"1998-11-23","u":17.41,"d":13.6,"m":15.51},{"t":"1998-11-24","u":17.5,"d":13.73,"m":15.62},{"t":"1998-11-25","u":17.51,"d":13.9,"m":15.7},{"t":"1998-11-26","u":17.49,"d":14.06,"m":15.78},{"t":"1998-11-27","u":17.48,"d":14.15,"m":15.82},{"t":"1998-11-30","u":17.47,"d":14.27,"m":15.87},{"t":"1998-12-01","u":17.42,"d":14.42,"m":15.92},{"t":"1998-12-02","u":17.36,"d":14.58,"m":15.97},{"t":"1998-12-03","u":17.32,"d":14.73,"m":16.03},{"t":"1998-12-04","u":17.28,"d":14.86,"m":16.07},{"t":"1998-12-07","u":17.25,"d":14.95,"m":16.1},{"t":"1998-12-08","u":17.24,"d":15.0,"m":16.12},{"t":"1998-12-09","u":17.21,"d":15.06,"m":16.13},{"t":"1998-12-10","u":17.22,"d":15.03,"m":16.13},{"t":"1998-12-11","u":17.22,"d":15.05,"m":16.13},{"t":"1998-12-14","u":17.11,"d":14.97,"m":16.04},{"t":"1998-12-15","u":16.96,"d":14.95,"m":15.95},{"t":"1998-12-16","u":16.8,"d":14.92,"m":15.86},{"t":"1998-12-17","u":16.7,"d":14.83,"m":15.76},{"t":"1998-12-18","u":16.55,"d":14.79,"m":15.67},{"t":"1998-12-21","u":16.42,"d":14.77,"m":15.6},{"t":"1998-12-22","u":16.24,"d":14.81,"m":15.53},{"t":"1998-12-23","u":16.17,"d":14.78,"m":15.48},{"t":"1998-12-24","u":16.12,"d":14.74,"m":15.43},{"t":"1998-12-25","u":16.1,"d":14.7,"m":15.4},{"t":"1998-12-28","u":16.05,"d":14.66,"m":15.35},{"t":"1998-12-29","u":16.03,"d":14.59,"m":15.31},{"t":"1998-12-30","u":15.97,"d":14.57,"m":15.27},{"t":"1998-12-31","u":15.87,"d":14.56,"m":15.21},{"t":"1999-01-04","u":15.79,"d":14.5,"m":15.15},{"t":"1999-01-05","u":15.73,"d":14.44,"m":15.09},{"t":"1999-01-06","u":15.62,"d":14.43,"m":15.03},{"t":"1999-01-07","u":15.52,"d":14.46,"m":14.99},{"t":"1999-01-08","u":15.47,"d":14.47,"m":14.97},{"t":"1999-01-11","u":15.36,"d":14.53,"m":14.94},{"t":"1999-01-12","u":15.32,"d":14.52,"m":14.92},{"t":"1999-01-13","u":15.27,"d":14.5,"m":14.89},{"t":"1999-01-14","u":15.24,"d":14.49,"m":14.87},{"t":"1999-01-15","u":15.24,"d":14.46,"m":14.85},{"t":"1999-01-18","u":15.24,"d":14.46,"m":14.85},{"t":"1999-01-19","u":15.22,"d":14.46,"m":14.84},{"t":"1999-01-20","u":15.16,"d":14.47,"m":14.82},{"t":"1999-01-21","u":15.13,"d":14.46,"m":14.8},{"t":"1999-01-22","u":15.11,"d":14.46,"m":14.78},{"t":"1999-01-25","u":15.08,"d":14.44,"m":14.76},{"t":"1999-01-26","u":15.07,"d":14.39,"m":14.73},{"t":"1999-01-27","u":15.06,"d":14.37,"m":14.72},{"t":"1999-01-28","u":15.05,"d":14.32,"m":14.69},{"t":"1999-01-29","u":15.04,"d":14.3,"m":14.67},{"t":"1999-02-01","u":15.06,"d":14.25,"m":14.66},{"t":"1999-02-02","u":15.07,"d":14.22,"m":14.65},{"t":"1999-02-03","u":15.1,"d":14.15,"m":14.63},{"t":"1999-02-04","u":15.14,"d":14.0,"m":14.57},{"t":"1999-02-05","u":15.18,"d":13.81,"m":14.5},{"t":"1999-02-08","u":15.21,"d":13.62,"m":14.42},{"t":"1999-02-09","u":15.22,"d":13.5,"m":14.36},{"t":"1999-03-01","u":15.19,"d":13.45,"m":14.32},{"t":"1999-03-02","u":15.17,"d":13.38,"m":14.27},{"t":"1999-03-03","u":15.13,"d":13.34,"m":14.23},{"t":"1999-03-04","u":15.05,"d":13.3,"m":14.17},{"t":"1999-03-05","u":14.95,"d":13.29,"m":14.12},{"t":"1999-03-08","u":14.87,"d":13.26,"m":14.07},{"t":"1999-03-09","u":14.79,"d":13.28,"m":14.03},{"t":"1999-03-10","u":14.68,"d":13.29,"m":13.99},{"t":"1999-03-11","u":14.61,"d":13.3,"m":13.96},{"t":"1999-03-12","u":14.55,"d":13.31,"m":13.93},{"t":"1999-03-15","u":14.47,"d":13.34,"m":13.91},{"t":"1999-03-16","u":14.39,"d":13.36,"m":13.88},{"t":"1999-03-17","u":14.29,"d":13.41,"m":13.85},{"t":"1999-03-18","u":14.22,"d":13.43,"m":13.82},{"t":"1999-03-19","u":14.13,"d":13.47,"m":13.8},{"t":"1999-03-22","u":14.07,"d":13.49,"m":13.78},{"t":"1999-03-23","u":14.06,"d":13.48,"m":13.77},{"t":"1999-03-24","u":14.09,"d":13.5,"m":13.8},{"t":"1999-03-25","u":14.05,"d":13.58,"m":13.82},{"t":"1999-03-26","u":14.04,"d":13.62,"m":13.83},{"t":"1999-03-29","u":14.04,"d":13.62,"m":13.83},{"t":"1999-03-30","u":14.04,"d":13.62,"m":13.83},{"t":"1999-03-31","u":14.04,"d":13.6,"m":13.82},{"t":"1999-04-01","u":14.04,"d":13.59,"m":13.82},{"t":"1999-04-02","u":14.04,"d":13.59,"m":13.82},{"t":"1999-04-05","u":14.06,"d":13.6,"m":13.83},{"t":"1999-04-06","u":14.04,"d":13.6,"m":13.82},{"t":"1999-04-07","u":14.05,"d":13.61,"m":13.83},{"t":"1999-04-08","u":14.27,"d":13.47,"m":13.87},{"t":"1999-04-09","u":14.32,"d":13.44,"m":13.88},{"t":"1999-04-12","u":14.33,"d":13.44,"m":13.88},{"t":"1999-04-13","u":14.37,"d":13.44,"m":13.9},{"t":"1999-04-14","u":14.38,"d":13.44,"m":13.91},{"t":"1999-04-15","u":14.38,"d":13.46,"m":13.92},{"t":"1999-04-16","u":14.38,"d":13.46,"m":13.92},{"t":"1999-04-19","u":14.38,"d":13.46,"m":13.92},{"t":"1999-04-20","u":14.38,"d":13.48,"m":13.93},{"t":"1999-04-21","u":14.37,"d":13.45,"m":13.91},{"t":"1999-04-22","u":14.39,"d":13.39,"m":13.89},{"t":"1999-04-23","u":14.39,"d":13.39,"m":13.89},{"t":"1999-04-26","u":14.41,"d":13.32,"m":13.87},{"t":"1999-04-27","u":14.47,"d":13.2,"m":13.83},{"t":"1999-04-28","u":14.5,"d":13.12,"m":13.81},{"t":"1999-04-29","u":14.51,"d":13.07,"m":13.79},{"t":"1999-04-30","u":14.52,"d":13.04,"m":13.78},{"t":"1999-05-04","u":14.5,"d":12.98,"m":13.74},{"t":"1999-05-05","u":14.51,"d":12.91,"m":13.71},{"t":"1999-05-06","u":14.49,"d":12.88,"m":13.68},{"t":"1999-05-07","u":14.34,"d":12.88,"m":13.61},{"t":"1999-05-10","u":14.28,"d":12.79,"m":13.53},{"t":"1999-05-11","u":14.24,"d":12.71,"m":13.48},{"t":"1999-05-12","u":14.13,"d":12.69,"m":13.41},{"t":"1999-05-13","u":14.06,"d":12.63,"m":13.35},{"t":"1999-05-14","u":14.05,"d":12.49,"m":13.27},{"t":"1999-05-17","u":14.03,"d":12.36,"m":13.19},{"t":"1999-05-18","u":14.01,"d":12.22,"m":13.11},{"t":"1999-05-19","u":13.9,"d":12.24,"m":13.07},{"t":"1999-05-20","u":13.89,"d":12.25,"m":13.07},{"t":"1999-05-21","u":13.91,"d":12.24,"m":13.07},{"t":"1999-05-24","u":14.01,"d":12.18,"m":13.1},{"t":"1999-05-25","u":14.1,"d":12.14,"m":13.12},{"t":"1999-05-26","u":14.6,"d":11.86,"m":13.23},{"t":"1999-05-27","u":15.5,"d":11.33,"m":13.41},{"t":"1999-05-31","u":16.73,"d":10.62,"m":13.68},{"t":"1999-06-01","u":18.15,"d":9.87,"m":14.01},{"t":"1999-06-02","u":19.29,"d":9.43,"m":14.36},{"t":"1999-06-03","u":20.14,"d":9.25,"m":14.7},{"t":"1999-06-04","u":20.97,"d":9.11,"m":15.04},{"t":"1999-06-07","u":21.85,"d":9.03,"m":15.44},{"t":"1999-06-08","u":22.5,"d":9.17,"m":15.83},{"t":"1999-06-09","u":23.06,"d":9.38,"m":16.22},{"t":"1999-06-10","u":23.54,"d":9.68,"m":16.61},{"t":"1999-06-11","u":23.89,"d":10.11,"m":17.0},{"t":"1999-06-14","u":24.14,"d":10.69,"m":17.42},{"t":"1999-06-15","u":24.26,"d":11.4,"m":17.83},{"t":"1999-06-16","u":24.34,"d":12.23,"m":18.29},{"t":"1999-06-17","u":24.56,"d":12.96,"m":18.76},{"t":"1999-06-18","u":24.65,"d":13.73,"m":19.19},{"t":"1999-06-21","u":24.6,"d":14.65,"m":19.63},{"t":"1999-06-22","u":24.39,"d":15.63,"m":20.01},{"t":"1999-06-23","u":24.08,"d":16.87,"m":20.48},{"t":"1999-06-24","u":24.43,"d":17.55,"m":20.99},{"t":"1999-06-25","u":24.96,"d":17.93,"m":21.44},{"t":"1999-06-28","u":26.26,"d":17.58,"m":21.92},{"t":"1999-06-29","u":27.45,"d":17.23,"m":22.34},{"t":"1999-06-30","u":28.19,"d":17.22,"m":22.71},{"t":"1999-07-01","u":28.68,"d":17.44,"m":23.06},{"t":"1999-07-02","u":29.07,"d":17.69,"m":23.38},{"t":"1999-07-05","u":29.22,"d":17.95,"m":23.59},{"t":"1999-07-06","u":29.19,"d":18.22,"m":23.71},{"t":"1999-07-07","u":29.19,"d":18.58,"m":23.88},{"t":"1999-07-08","u":29.14,"d":18.94,"m":24.04},{"t":"1999-07-09","u":29.05,"d":19.35,"m":24.2},{"t":"1999-07-12","u":28.94,"d":19.6,"m":24.27},{"t":"1999-07-13","u":28.95,"d":19.59,"m":24.27},{"t":"1999-07-14","u":28.94,"d":19.61,"m":24.27},{"t":"1999-07-15","u":29.02,"d":19.38,"m":24.2},{"t":"1999-07-16","u":29.12,"d":19.13,"m":24.12},{"t":"1999-07-19","u":29.35,"d":18.58,"m":23.97},{"t":"1999-07-20","u":29.38,"d":18.48,"m":23.93},{"t":"1999-07-21","u":29.38,"d":18.46,"m":23.92},{"t":"1999-07-22","u":29.21,"d":18.25,"m":23.73},{"t":"1999-07-23","u":28.97,"d":18.11,"m":23.54},{"t":"1999-07-26","u":28.26,"d":18.21,"m":23.23},{"t":"1999-07-27","u":27.34,"d":18.47,"m":22.91},{"t":"1999-07-28","u":26.53,"d":18.73,"m":22.63},{"t":"1999-07-29","u":25.75,"d":19.02,"m":22.38},{"t":"1999-07-30","u":24.85,"d":19.45,"m":22.15},{"t":"1999-08-02","u":24.4,"d":19.68,"m":22.04},{"t":"1999-08-03","u":24.36,"d":19.69,"m":22.02},{"t":"1999-08-04","u":24.12,"d":19.8,"m":21.96},{"t":"1999-08-05","u":23.93,"d":19.89,"m":21.91},{"t":"1999-08-06","u":23.7,"d":19.98,"m":21.84},{"t":"1999-08-09","u":23.69,"d":19.97,"m":21.83},{"t":"1999-08-10","u":23.65,"d":20.1,"m":21.87},{"t":"1999-08-11","u":23.65,"d":20.07,"m":21.86},{"t":"1999-08-12","u":23.64,"d":20.12,"m":21.88},{"t":"1999-08-13","u":23.6,"d":20.24,"m":21.92},{"t":"1999-08-17","u":23.19,"d":20.91,"m":22.05},{"t":"1999-08-18","u":23.16,"d":21.04,"m":22.1},{"t":"1999-08-19","u":23.42,"d":20.87,"m":22.14},{"t":"1999-08-20","u":23.67,"d":20.81,"m":22.24},{"t":"1999-08-23","u":23.96,"d":20.71,"m":22.33},{"t":"1999-08-24","u":24.22,"d":20.65,"m":22.44},{"t":"1999-08-25","u":24.36,"d":20.69,"m":22.52},{"t":"1999-08-26","u":24.51,"d":20.71,"m":22.61},{"t":"1999-08-27","u":24.7,"d":20.73,"m":22.71},{"t":"1999-08-30","u":25.0,"d":20.69,"m":22.85},{"t":"1999-08-31","u":25.23,"d":20.64,"m":22.93},{"t":"1999-09-01","u":25.32,"d":20.66,"m":22.99},{"t":"1999-09-02","u":25.43,"d":20.67,"m":23.05},{"t":"1999-09-03","u":25.48,"d":20.71,"m":23.09},{"t":"1999-09-06","u":25.52,"d":20.77,"m":23.14},{"t":"1999-09-07","u":25.54,"d":20.92,"m":23.23},{"t":"1999-09-08","u":25.52,"d":21.18,"m":23.35},{"t":"1999-09-09","u":25.62,"d":21.48,"m":23.55},{"t":"1999-09-10","u":25.59,"d":21.84,"m":23.72},{"t":"1999-09-13","u":25.46,"d":22.31,"m":23.89},{"t":"1999-09-14","u":25.33,"d":22.7,"m":24.02},{"t":"1999-09-15","u":25.09,"d":23.19,"m":24.14},{"t":"1999-09-16","u":25.11,"d":23.21,"m":24.16},{"t":"1999-09-17","u":25.11,"d":23.26,"m":24.19},{"t":"1999-09-20","u":25.11,"d":23.26,"m":24.19},{"t":"1999-09-21","u":25.11,"d":23.24,"m":24.18},{"t":"1999-09-22","u":25.11,"d":23.27,"m":24.19},{"t":"1999-09-23","u":25.1,"d":23.28,"m":24.19},{"t":"1999-09-24","u":25.1,"d":23.28,"m":24.19},{"t":"1999-09-27","u":25.03,"d":23.26,"m":24.14},{"t":"1999-09-28","u":24.97,"d":23.21,"m":24.09},{"t":"1999-09-29","u":24.97,"d":23.19,"m":24.08},{"t":"1999-09-30","u":24.99,"d":23.08,"m":24.04},{"t":"1999-10-08","u":25.11,"d":22.87,"m":23.99},{"t":"1999-10-11","u":25.28,"d":22.57,"m":23.93},{"t":"1999-10-12","u":25.36,"d":22.38,"m":23.87},{"t":"1999-10-13","u":25.49,"d":22.06,"m":23.77},{"t":"1999-10-14","u":25.4,"d":21.81,"m":23.6},{"t":"1999-10-15","u":25.26,"d":21.74,"m":23.5},{"t":"1999-10-18","u":25.19,"d":21.51,"m":23.35},{"t":"1999-10-19","u":25.19,"d":21.16,"m":23.17},{"t":"1999-10-20","u":25.06,"d":20.99,"m":23.03},{"t":"1999-10-21","u":24.97,"d":20.77,"m":22.87},{"t":"1999-10-22","u":24.79,"d":20.72,"m":22.75},{"t":"1999-10-25","u":24.64,"d":20.61,"m":22.63},{"t":"1999-10-26","u":24.5,"d":20.56,"m":22.53},{"t":"1999-10-27","u":24.33,"d":20.56,"m":22.45},{"t":"1999-10-28","u":24.11,"d":20.57,"m":22.34},{"t":"1999-10-29","u":23.84,"d":20.6,"m":22.22},{"t":"1999-11-01","u":23.58,"d":20.61,"m":22.1},{"t":"1999-11-02","u":23.32,"d":20.71,"m":22.02},{"t":"1999-11-03","u":22.99,"d":20.87,"m":21.93},{"t":"1999-11-04","u":22.71,"d":21.0,"m":21.85},{"t":"1999-11-05","u":22.59,"d":21.03,"m":21.81},{"t":"1999-11-08","u":22.65,"d":21.0,"m":21.83},{"t":"1999-11-09","u":22.61,"d":21.02,"m":21.82},{"t":"1999-11-10","u":22.6,"d":21.01,"m":21.8},{"t":"1999-11-11","u":22.6,"d":21.01,"m":21.81},{"t":"1999-11-12","u":22.47,"d":21.08,"m":21.77},{"t":"1999-11-15","u":22.47,"d":21.07,"m":21.77},{"t":"1999-11-16","u":22.45,"d":21.11,"m":21.78},{"t":"1999-11-17","u":22.45,"d":21.08,"m":21.77},{"t":"1999-11-18","u":22.43,"d":21.14,"m":21.78},{"t":"1999-11-19","u":22.42,"d":21.08,"m":21.75},{"t":"1999-11-22","u":22.44,"d":21.03,"m":21.74},{"t":"1999-11-23","u":22.46,"d":20.93,"m":21.69},{"t":"1999-11-24","u":22.49,"d":20.74,"m":21.61},{"t":"1999-11-25","u":22.56,"d":20.53,"m":21.54},{"t":"1999-11-26","u":22.63,"d":20.33,"m":21.48},{"t":"1999-11-29","u":22.74,"d":20.06,"m":21.4},{"t":"1999-11-30","u":22.79,"d":19.79,"m":21.29},{"t":"1999-12-01","u":22.78,"d":19.59,"m":21.18},{"t":"1999-12-02","u":22.78,"d":19.37,"m":21.08},{"t":"1999-12-03","u":22.77,"d":19.16,"m":20.96},{"t":"1999-12-06","u":22.63,"d":18.95,"m":20.79},{"t":"1999-12-07","u":22.5,"d":18.76,"m":20.63},{"t":"1999-12-08","u":22.42,"d":18.56,"m":20.49},{"t":"1999-12-09","u":22.3,"d":18.37,"m":20.34},{"t":"1999-12-10","u":22.07,"d":18.32,"m":20.2},{"t":"1999-12-13","u":21.89,"d":18.24,"m":20.07},{"t":"1999-12-14","u":21.77,"d":18.15,"m":19.96},{"t":"1999-12-15","u":21.56,"d":18.19,"m":19.87},{"t":"1999-12-16","u":21.31,"d":18.21,"m":19.76},{"t":"1999-12-17","u":21.06,"d":18.23,"m":19.64},{"t":"1999-12-21","u":20.84,"d":18.14,"m":19.49},{"t":"1999-12-22","u":20.64,"d":18.05,"m":19.35},{"t":"1999-12-23","u":20.53,"d":17.89,"m":19.21},{"t":"1999-12-24","u":20.44,"d":17.7,"m":19.07},{"t":"1999-12-27","u":20.42,"d":17.4,"m":18.91},{"t":"1999-12-28","u":20.39,"d":17.15,"m":18.77},{"t":"1999-12-29","u":20.33,"d":16.98,"m":18.65},{"t":"1999-12-30","u":20.2,"d":16.87,"m":18.54},{"t":"2000-01-04","u":20.05,"d":16.88,"m":18.47},{"t":"2000-01-05","u":19.92,"d":16.87,"m":18.4},{"t":"2000-01-06","u":19.88,"d":16.88,"m":18.38},{"t":"2000-01-07","u":19.97,"d":16.84,"m":18.41},{"t":"2000-01-10","u":20.19,"d":16.74,"m":18.47},{"t":"2000-01-11","u":20.21,"d":16.74,"m":18.48},{"t":"2000-01-12","u":20.14,"d":16.72,"m":18.43},{"t":"2000-01-13","u":20.08,"d":16.7,"m":18.39},{"t":"2000-01-14","u":20.01,"d":16.65,"m":18.33},{"t":"2000-01-17","u":19.82,"d":16.68,"m":18.25},{"t":"2000-01-18","u":19.7,"d":16.65,"m":18.18},{"t":"2000-01-19","u":19.61,"d":16.63,"m":18.12},{"t":"2000-01-20","u":19.6,"d":16.6,"m":18.1},{"t":"2000-01-21","u":19.59,"d":16.59,"m":18.09},{"t":"2000-01-24","u":19.6,"d":16.56,"m":18.08},{"t":"2000-01-25","u":19.6,"d":16.57,"m":18.08},{"t":"2000-01-26","u":19.57,"d":16.65,"m":18.11},{"t":"2000-01-27","u":19.54,"d":16.75,"m":18.15},{"t":"2000-01-28","u":19.56,"d":16.86,"m":18.21},{"t":"2000-02-14","u":19.95,"d":16.75,"m":18.35},{"t":"2000-02-15","u":20.08,"d":16.74,"m":18.41},{"t":"2000-02-16","u":20.12,"d":16.78,"m":18.45},{"t":"2000-02-17","u":20.12,"d":16.78,"m":18.45},{"t":"2000-02-18","u":19.99,"d":16.8,"m":18.39},{"t":"2000-02-21","u":19.73,"d":16.93,"m":18.33},{"t":"2000-02-22","u":19.66,"d":16.92,"m":18.29},{"t":"2000-02-23","u":19.66,"d":16.92,"m":18.29},{"t":"2000-02-24","u":19.66,"d":16.92,"m":18.29},{"t":"2000-02-25","u":19.66,"d":16.94,"m":18.3},{"t":"2000-02-28","u":19.69,"d":16.96,"m":18.32},{"t":"2000-02-29","u":19.69,"d":17.02,"m":18.36},{"t":"2000-03-01","u":19.72,"d":17.09,"m":18.41},{"t":"2000-03-02","u":19.72,"d":17.14,"m":18.43},{"t":"2000-03-03","u":19.74,"d":17.19,"m":18.46},{"t":"2000-03-06","u":19.7,"d":17.3,"m":18.5},{"t":"2000-03-07","u":19.73,"d":17.4,"m":18.57},{"t":"2000-03-08","u":19.71,"d":17.54,"m":18.62},{"t":"2000-03-09","u":19.93,"d":17.53,"m":18.73},{"t":"2000-03-10","u":19.96,"d":17.55,"m":18.76},{"t":"2000-03-13","u":19.66,"d":17.72,"m":18.69},{"t":"2000-03-14","u":19.56,"d":17.74,"m":18.65},{"t":"2000-03-15","u":19.54,"d":17.72,"m":18.63},{"t":"2000-03-16","u":19.54,"d":17.63,"m":18.59},{"t":"2000-03-17","u":19.55,"d":17.6,"m":18.58},{"t":"2000-03-20","u":19.51,"d":17.57,"m":18.54},{"t":"2000-03-21","u":19.51,"d":17.57,"m":18.54},{"t":"2000-03-22","u":19.51,"d":17.61,"m":18.56},{"t":"2000-03-23","u":19.51,"d":17.65,"m":18.58},{"t":"2000-03-24","u":19.51,"d":17.7,"m":18.6},{"t":"2000-03-27","u":19.52,"d":17.7,"m":18.61},{"t":"2000-03-28","u":19.53,"d":17.73,"m":18.63},{"t":"2000-03-29","u":19.51,"d":17.72,"m":18.62},{"t":"2000-03-30","u":19.52,"d":17.74,"m":18.63},{"t":"2000-03-31","u":19.51,"d":17.72,"m":18.62},{"t":"2000-04-03","u":19.51,"d":17.72,"m":18.62},{"t":"2000-04-04","u":19.47,"d":17.67,"m":18.57},{"t":"2000-04-05","u":19.46,"d":17.65,"m":18.55},{"t":"2000-04-06","u":19.05,"d":17.9,"m":18.47},{"t":"2000-04-07","u":19.02,"d":17.92,"m":18.47},{"t":"2000-04-10","u":18.94,"d":17.96,"m":18.45},{"t":"2000-04-11","u":18.99,"d":17.95,"m":18.47},{"t":"2000-04-12","u":19.09,"d":17.91,"m":18.5},{"t":"2000-04-13","u":19.15,"d":17.97,"m":18.56},{"t":"2000-04-14","u":19.31,"d":17.94,"m":18.63},{"t":"2000-04-17","u":19.38,"d":17.97,"m":18.68},{"t":"2000-04-18","u":19.42,"d":18.02,"m":18.72},{"t":"2000-04-19","u":19.47,"d":18.04,"m":18.75},{"t":"2000-04-20","u":19.49,"d":18.05,"m":18.77},{"t":"2000-04-21","u":19.5,"d":18.08,"m":18.79},{"t":"2000-04-24","u":19.49,"d":18.06,"m":18.78},{"t":"2000-04-25","u":19.49,"d":18.06,"m":18.78},{"t":"2000-04-26","u":19.53,"d":18.09,"m":18.81},{"t":"2000-04-27","u":19.53,"d":18.11,"m":18.82},{"t":"2000-04-28","u":19.54,"d":18.17,"m":18.85},{"t":"2000-05-08","u":19.51,"d":18.24,"m":18.88},{"t":"2000-05-09","u":19.47,"d":18.31,"m":18.89},{"t":"2000-05-10","u":19.51,"d":18.26,"m":18.88},{"t":"2000-05-11","u":19.57,"d":18.14,"m":18.86},{"t":"2000-05-12","u":19.62,"d":18.01,"m":18.81},{"t":"2000-05-15","u":19.73,"d":17.76,"m":18.75},{"t":"2000-05-16","u":19.76,"d":17.61,"m":18.69},{"t":"2000-05-17","u":19.76,"d":17.47,"m":18.62},{"t":"2000-05-18","u":19.72,"d":17.38,"m":18.55},{"t":"2000-05-19","u":19.59,"d":17.35,"m":18.47},{"t":"2000-05-22","u":19.49,"d":17.34,"m":18.42},{"t":"2000-05-23","u":19.4,"d":17.33,"m":18.37},{"t":"2000-05-24","u":19.29,"d":17.34,"m":18.31},{"t":"2000-05-25","u":19.23,"d":17.36,"m":18.3},{"t":"2000-05-26","u":19.18,"d":17.36,"m":18.27},{"t":"2000-05-29","u":19.15,"d":17.36,"m":18.26},{"t":"2000-05-30","u":19.1,"d":17.35,"m":18.22},{"t":"2000-05-31","u":18.94,"d":17.39,"m":18.17},{"t":"2000-06-01","u":18.86,"d":17.4,"m":18.13},{"t":"2000-06-02","u":18.69,"d":17.49,"m":18.09},{"t":"2000-06-05","u":18.56,"d":17.55,"m":18.06},{"t":"2000-06-06","u":18.54,"d":17.56,"m":18.05},{"t":"2000-06-07","u":18.59,"d":17.54,"m":18.07},{"t":"2000-06-08","u":18.69,"d":17.51,"m":18.1},{"t":"2000-06-09","u":18.72,"d":17.52,"m":18.12},{"t":"2000-06-12","u":18.72,"d":17.62,"m":18.17},{"t":"2000-06-13","u":18.75,"d":17.67,"m":18.21},{"t":"2000-06-14","u":18.77,"d":17.75,"m":18.26},{"t":"2000-06-15","u":18.83,"d":17.79,"m":18.31},{"t":"2000-06-16","u":18.83,"d":17.85,"m":18.34},{"t":"2000-06-19","u":18.83,"d":17.87,"m":18.35},{"t":"2000-06-20","u":18.83,"d":17.88,"m":18.35},{"t":"2000-06-21","u":18.82,"d":17.9,"m":18.36},{"t":"2000-06-23","u":18.78,"d":17.89,"m":18.34},{"t":"2000-06-26","u":18.78,"d":17.88,"m":18.33},{"t":"2000-06-27","u":18.78,"d":17.87,"m":18.33},{"t":"2000-06-28","u":18.78,"d":17.88,"m":18.33},{"t":"2000-06-29","u":18.77,"d":17.89,"m":18.33},{"t":"2000-06-30","u":18.77,"d":17.91,"m":18.34},{"t":"2000-07-03","u":18.82,"d":17.81,"m":18.31},{"t":"2000-07-04","u":18.84,"d":17.77,"m":18.3},{"t":"2000-07-05","u":18.87,"d":17.67,"m":18.27},{"t":"2000-07-06","u":18.87,"d":17.59,"m":18.23},{"t":"2000-07-07","u":18.81,"d":17.58,"m":18.19},{"t":"2000-07-10","u":18.8,"d":17.52,"m":18.16},{"t":"2000-07-11","u":18.77,"d":17.51,"m":18.14},{"t":"2000-07-12","u":18.71,"d":17.53,"m":18.12},{"t":"2000-07-13","u":18.62,"d":17.55,"m":18.09},{"t":"2000-07-14","u":18.48,"d":17.61,"m":18.05},{"t":"2000-07-17","u":18.4,"d":17.62,"m":18.01},{"t":"2000-07-18","u":18.37,"d":17.61,"m":17.99},{"t":"2000-07-19","u":18.35,"d":17.62,"m":17.98},{"t":"2000-07-20","u":18.32,"d":17.62,"m":17.97},{"t":"2000-07-21","u":18.28,"d":17.61,"m":17.95},{"t":"2000-07-24","u":18.25,"d":17.6,"m":17.92},{"t":"2000-07-25","u":18.22,"d":17.59,"m":17.91},{"t":"2000-07-26","u":18.19,"d":17.58,"m":17.88},{"t":"2000-07-27","u":18.49,"d":17.36,"m":17.93},{"t":"2000-07-28","u":18.55,"d":17.34,"m":17.95},{"t":"2000-07-31","u":18.63,"d":17.34,"m":17.98},{"t":"2000-08-01","u":18.71,"d":17.33,"m":18.02},{"t":"2000-08-02","u":18.73,"d":17.37,"m":18.05},{"t":"2000-08-03","u":18.74,"d":17.41,"m":18.08},{"t":"2000-08-04","u":18.76,"d":17.42,"m":18.09},{"t":"2000-08-07","u":18.77,"d":17.47,"m":18.12},{"t":"2000-08-08","u":18.78,"d":17.48,"m":18.13},{"t":"2000-08-09","u":18.79,"d":17.48,"m":18.14},{"t":"2000-08-10","u":18.8,"d":17.49,"m":18.15},{"t":"2000-08-11","u":18.81,"d":17.51,"m":18.16},{"t":"2000-08-14","u":18.85,"d":17.55,"m":18.2},{"t":"2000-08-15","u":18.85,"d":17.6,"m":18.22},{"t":"2000-08-16","u":18.87,"d":17.61,"m":18.24},{"t":"2000-08-17","u":18.9,"d":17.65,"m":18.28},{"t":"2000-08-18","u":18.9,"d":17.71,"m":18.31},{"t":"2000-08-21","u":18.87,"d":17.81,"m":18.34},{"t":"2000-08-22","u":18.83,"d":17.88,"m":18.36},{"t":"2000-08-23","u":18.77,"d":17.99,"m":18.38},{"t":"2000-08-24","u":18.63,"d":18.04,"m":18.33},{"t":"2000-08-25","u":18.62,"d":18.01,"m":18.32},{"t":"2000-08-28","u":18.6,"d":17.98,"m":18.29},{"t":"2000-08-29","u":18.57,"d":17.97,"m":18.27},{"t":"2000-08-30","u":18.59,"d":17.9,"m":18.25},{"t":"2000-08-31","u":18.63,"d":17.82,"m":18.22},{"t":"2000-09-01","u":18.66,"d":17.74,"m":18.2},{"t":"2000-09-04","u":18.68,"d":17.65,"m":18.17},{"t":"2000-09-05","u":18.78,"d":17.46,"m":18.12},{"t":"2000-09-06","u":18.89,"d":17.19,"m":18.04},{"t":"2000-09-07","u":18.94,"d":17.02,"m":17.98},{"t":"2000-09-08","u":18.96,"d":16.86,"m":17.91},{"t":"2000-09-11","u":18.93,"d":16.74,"m":17.83},{"t":"2000-09-12","u":18.88,"d":16.67,"m":17.78},{"t":"2000-09-13","u":18.8,"d":16.65,"m":17.73},{"t":"2000-09-14","u":18.69,"d":16.62,"m":17.65},{"t":"2000-09-15","u":18.57,"d":16.59,"m":17.58},{"t":"2000-09-18","u":18.47,"d":16.53,"m":17.5},{"t":"2000-09-19","u":18.45,"d":16.38,"m":17.42},{"t":"2000-09-20","u":18.39,"d":16.28,"m":17.34},{"t":"2000-09-21","u":18.32,"d":16.19,"m":17.26},{"t":"2000-09-22","u":18.24,"d":16.09,"m":17.16},{"t":"2000-09-25","u":18.11,"d":16.05,"m":17.08},{"t":"2000-09-26","u":17.96,"d":16.05,"m":17.01},{"t":"2000-09-27","u":17.83,"d":16.1,"m":16.97},{"t":"2000-09-28","u":17.71,"d":16.14,"m":16.92},{"t":"2000-09-29","u":17.58,"d":16.19,"m":16.89},{"t":"2000-10-09","u":17.44,"d":16.24,"m":16.84},{"t":"2000-10-10","u":17.53,"d":16.19,"m":16.86},{"t":"2000-10-11","u":17.61,"d":16.17,"m":16.89},{"t":"2000-10-12","u":17.63,"d":16.17,"m":16.9},{"t":"2000-10-13","u":17.65,"d":16.17,"m":16.91},{"t":"2000-10-16","u":17.64,"d":16.16,"m":16.9},{"t":"2000-10-17","u":17.62,"d":16.16,"m":16.89},{"t":"2000-10-18","u":17.57,"d":16.18,"m":16.87},{"t":"2000-10-19","u":17.54,"d":16.17,"m":16.86},{"t":"2000-10-20","u":17.54,"d":16.17,"m":16.86},{"t":"2000-10-23","u":17.61,"d":16.16,"m":16.89},{"t":"2000-10-24","u":17.69,"d":16.2,"m":16.94},{"t":"2000-10-25","u":17.8,"d":16.21,"m":17.0},{"t":"2000-10-26","u":17.82,"d":16.28,"m":17.05},{"t":"2000-10-27","u":17.81,"d":16.41,"m":17.11},{"t":"2000-10-30","u":17.81,"d":16.52,"m":17.17},{"t":"2000-10-31","u":17.83,"d":16.6,"m":17.21},{"t":"2000-11-01","u":17.89,"d":16.6,"m":17.25},{"t":"2000-11-02","u":17.97,"d":16.62,"m":17.3},{"t":"2000-11-03","u":18.01,"d":16.65,"m":17.33},{"t":"2000-11-06","u":18.29,"d":16.25,"m":17.27},{"t":"2000-11-07","u":18.49,"d":15.81,"m":17.15},{"t":"2000-11-08","u":18.57,"d":15.53,"m":17.05},{"t":"2000-11-09","u":18.63,"d":15.31,"m":16.97},{"t":"2000-11-10","u":18.65,"d":15.11,"m":16.88},{"t":"2000-11-13","u":18.68,"d":14.98,"m":16.83},{"t":"2000-11-14","u":18.67,"d":14.87,"m":16.77},{"t":"2000-11-15","u":18.65,"d":14.79,"m":16.72},{"t":"2000-11-16","u":18.64,"d":14.72,"m":16.68},{"t":"2000-11-17","u":18.61,"d":14.62,"m":16.61},{"t":"2000-11-20","u":18.53,"d":14.52,"m":16.52},{"t":"2000-11-21","u":18.41,"d":14.45,"m":16.43},{"t":"2000-11-22","u":18.23,"d":14.43,"m":16.33},{"t":"2000-11-23","u":18.1,"d":14.41,"m":16.26},{"t":"2000-11-24","u":17.94,"d":14.41,"m":16.17},{"t":"2000-11-27","u":17.74,"d":14.41,"m":16.08},{"t":"2000-11-28","u":17.51,"d":14.45,"m":15.98},{"t":"2000-11-29","u":17.2,"d":14.55,"m":15.88},{"t":"2000-11-30","u":16.72,"d":14.79,"m":15.76},{"t":"2000-12-01","u":16.01,"d":15.28,"m":15.65},{"t":"2000-12-04","u":16.01,"d":15.28,"m":15.64},{"t":"2000-12-05","u":15.98,"d":15.34,"m":15.66},{"t":"2000-12-06","u":15.99,"d":15.32,"m":15.65},{"t":"2000-12-07","u":16.01,"d":15.28,"m":15.64},{"t":"2000-12-08","u":16.04,"d":15.21,"m":15.63},{"t":"2000-12-11","u":16.13,"d":15.03,"m":15.58},{"t":"2000-12-12","u":16.14,"d":14.94,"m":15.54},{"t":"2000-12-13","u":16.13,"d":14.85,"m":15.49},{"t":"2000-12-14","u":16.07,"d":14.8,"m":15.44},{"t":"2000-12-15","u":16.04,"d":14.78,"m":15.41},{"t":"2000-12-18","u":16.02,"d":14.77,"m":15.4},{"t":"2000-12-19","u":16.0,"d":14.72,"m":15.36},{"t":"2000-12-20","u":15.96,"d":14.67,"m":15.31},{"t":"2000-12-21","u":15.89,"d":14.64,"m":15.26},{"t":"2000-12-22","u":15.82,"d":14.58,"m":15.2},{"t":"2000-12-25","u":15.82,"d":14.46,"m":15.14},{"t":"2000-12-26","u":15.79,"d":14.37,"m":15.08},{"t":"2000-12-27","u":15.76,"d":14.28,"m":15.02},{"t":"2000-12-28","u":15.72,"d":14.2,"m":14.96},{"t":"2000-12-29","u":15.66,"d":14.17,"m":14.92},{"t":"2001-01-02","u":15.58,"d":14.16,"m":14.87},{"t":"2001-01-03","u":15.48,"d":14.15,"m":14.81},{"t":"2001-01-04","u":15.41,"d":14.12,"m":14.76},{"t":"2001-01-05","u":15.35,"d":14.07,"m":14.71},{"t":"2001-01-08","u":15.32,"d":13.98,"m":14.65},{"t":"2001-01-09","u":15.31,"d":13.97,"m":14.64},{"t":"2001-01-10","u":15.26,"d":13.95,"m":14.61},{"t":"2001-01-11","u":15.26,"d":13.95,"m":14.61},{"t":"2001-01-12","u":15.24,"d":13.96,"m":14.6},{"t":"2001-01-15","u":15.13,"d":13.96,"m":14.54},{"t":"2001-01-16","u":14.99,"d":14.02,"m":14.51},{"t":"2001-01-17","u":14.94,"d":14.05,"m":14.49},{"t":"2001-01-18","u":14.95,"d":14.04,"m":14.49},{"t":"2001-01-19","u":14.98,"d":14.02,"m":14.5},{"t":"2001-02-05","u":14.98,"d":14.02,"m":14.5},{"t":"2001-02-06","u":14.99,"d":14.03,"m":14.51},{"t":"2001-02-07","u":15.0,"d":14.04,"m":14.52},{"t":"2001-02-08","u":15.01,"d":14.0,"m":14.51},{"t":"2001-02-09","u":15.01,"d":14.01,"m":14.51},{"t":"2001-02-12","u":15.01,"d":14.0,"m":14.5},{"t":"2001-02-13","u":15.0,"d":13.98,"m":14.49},{"t":"2001-02-14","u":15.0,"d":13.95,"m":14.48},{"t":"2001-02-15","u":15.01,"d":13.93,"m":14.47},{"t":"2001-02-16","u":15.01,"d":13.92,"m":14.47},{"t":"2001-02-19","u":14.99,"d":13.99,"m":14.49},{"t":"2001-02-20","u":14.99,"d":13.97,"m":14.48},{"t":"2001-02-21","u":15.01,"d":13.91,"m":14.46},{"t":"2001-02-22","u":15.0,"d":13.83,"m":14.41},{"t":"2001-02-23","u":14.95,"d":13.81,"m":14.38},{"t":"2001-02-26","u":14.95,"d":13.81,"m":14.38},{"t":"2001-02-27","u":14.94,"d":13.78,"m":14.36},{"t":"2001-02-28","u":14.9,"d":13.76,"m":14.33},{"t":"2001-03-01","u":14.81,"d":13.79,"m":14.3},{"t":"2001-03-02","u":14.83,"d":13.78,"m":14.3},{"t":"2001-03-05","u":14.93,"d":13.72,"m":14.33},{"t":"2001-03-06","u":15.03,"d":13.67,"m":14.35},{"t":"2001-03-07","u":15.22,"d":13.57,"m":14.39},{"t":"2001-03-08","u":15.62,"d":13.37,"m":14.49},{"t":"2001-03-09","u":15.93,"d":13.24,"m":14.59},{"t":"2001-03-12","u":16.17,"d":13.17,"m":14.67},{"t":"2001-03-13","u":16.36,"d":13.16,"m":14.76},{"t":"2001-03-14","u":16.64,"d":13.11,"m":14.88},{"t":"2001-03-15","u":16.9,"d":13.1,"m":15.0},{"t":"2001-03-16","u":17.1,"d":13.15,"m":15.12},{"t":"2001-03-19","u":17.29,"d":13.17,"m":15.23},{"t":"2001-03-20","u":17.46,"d":13.25,"m":15.35},{"t":"2001-03-21","u":17.62,"d":13.38,"m":15.5},{"t":"2001-03-22","u":17.69,"d":13.6,"m":15.64},{"t":"2001-03-23","u":17.67,"d":13.81,"m":15.74},{"t":"2001-03-26","u":17.66,"d":14.04,"m":15.85},{"t":"2001-03-27","u":17.59,"d":14.33,"m":15.96},{"t":"2001-03-28","u":17.47,"d":14.68,"m":16.07},{"t":"2001-03-29","u":17.31,"d":15.04,"m":16.17},{"t":"2001-03-30","u":17.24,"d":15.22,"m":16.23},{"t":"2001-04-02","u":17.17,"d":15.45,"m":16.31},{"t":"2001-04-03","u":17.03,"d":15.72,"m":16.38},{"t":"2001-04-04","u":16.92,"d":15.91,"m":16.41},{"t":"2001-04-05","u":16.92,"d":15.92,"m":16.42},{"t":"2001-04-06","u":16.91,"d":15.93,"m":16.42},{"t":"2001-04-09","u":16.91,"d":15.95,"m":16.43},{"t":"2001-04-10","u":16.89,"d":16.02,"m":16.45},{"t":"2001-04-11","u":16.88,"d":16.02,"m":16.45},{"t":"2001-04-12","u":16.85,"d":16.02,"m":16.43},{"t":"2001-04-13","u":16.9,"d":16.0,"m":16.45},{"t":"2001-04-16","u":16.94,"d":15.98,"m":16.46},{"t":"2001-04-17","u":16.95,"d":15.97,"m":16.46},{"t":"2001-04-18","u":16.88,"d":16.0,"m":16.44},{"t":"2001-04-19","u":16.84,"d":16.01,"m":16.43},{"t":"2001-04-20","u":16.83,"d":16.03,"m":16.43},{"t":"2001-04-23","u":16.84,"d":16.0,"m":16.42},{"t":"2001-04-24","u":16.85,"d":15.98,"m":16.41},{"t":"2001-04-25","u":16.91,"d":15.85,"m":16.38},{"t":"2001-04-26","u":16.99,"d":15.7,"m":16.34},{"t":"2001-04-27","u":17.03,"d":15.6,"m":16.31},{"t":"2001-04-30","u":17.05,"d":15.48,"m":16.26},{"t":"2001-05-08","u":17.06,"d":15.37,"m":16.22},{"t":"2001-05-09","u":17.08,"d":15.28,"m":16.18},{"t":"2001-05-10","u":17.07,"d":15.23,"m":16.15},{"t":"2001-05-11","u":17.06,"d":15.18,"m":16.12},{"t":"2001-05-14","u":17.04,"d":15.15,"m":16.1},{"t":"2001-05-15","u":17.01,"d":15.1,"m":16.06},{"t":"2001-05-16","u":16.96,"d":15.08,"m":16.02},{"t":"2001-05-17","u":16.92,"d":15.03,"m":15.97},{"t":"2001-05-18","u":16.79,"d":15.01,"m":15.9},{"t":"2001-05-21","u":16.62,"d":15.01,"m":15.82},{"t":"2001-05-22","u":16.45,"d":15.06,"m":15.75},{"t":"2001-05-23","u":16.29,"d":15.13,"m":15.71},{"t":"2001-05-24","u":16.16,"d":15.18,"m":15.67},{"t":"2001-05-25","u":16.06,"d":15.21,"m":15.64},{"t":"2001-05-28","u":16.0,"d":15.24,"m":15.62},{"t":"2001-05-29","u":15.92,"d":15.29,"m":15.61},{"t":"2001-05-30","u":16.07,"d":15.2,"m":15.64},{"t":"2001-05-31","u":16.16,"d":15.17,"m":15.67},{"t":"2001-06-01","u":16.27,"d":15.14,"m":15.7},{"t":"2001-06-04","u":16.31,"d":15.15,"m":15.73},{"t":"2001-06-05","u":16.33,"d":15.17,"m":15.75},{"t":"2001-06-06","u":16.34,"d":15.2,"m":15.77},{"t":"2001-06-07","u":16.35,"d":15.21,"m":15.78},{"t":"2001-06-08","u":16.35,"d":15.21,"m":15.78},{"t":"2001-06-11","u":16.35,"d":15.19,"m":15.77},{"t":"2001-06-12","u":16.35,"d":15.19,"m":15.77},{"t":"2001-06-13","u":16.36,"d":15.19,"m":15.77},{"t":"2001-06-14","u":16.36,"d":15.22,"m":15.79},{"t":"2001-06-15","u":16.35,"d":15.26,"m":15.81},{"t":"2001-06-18","u":16.32,"d":15.32,"m":15.82},{"t":"2001-06-19","u":16.32,"d":15.32,"m":15.82},{"t":"2001-06-20","u":16.35,"d":15.24,"m":15.79},{"t":"2001-06-21","u":16.36,"d":15.21,"m":15.78},{"t":"2001-06-22","u":16.36,"d":15.21,"m":15.79},{"t":"2001-06-25","u":16.35,"d":15.2,"m":15.78},{"t":"2001-06-26","u":16.35,"d":15.17,"m":15.76},{"t":"2001-06-27","u":16.26,"d":15.17,"m":15.72},{"t":"2001-06-28","u":16.2,"d":15.15,"m":15.67},{"t":"2001-07-02","u":16.08,"d":15.17,"m":15.63},{"t":"2001-07-03","u":16.01,"d":15.17,"m":15.59},{"t":"2001-07-04","u":15.97,"d":15.18,"m":15.57},{"t":"2001-07-05","u":15.92,"d":15.2,"m":15.56},{"t":"2001-07-06","u":15.88,"d":15.21,"m":15.54},{"t":"2001-07-09","u":15.86,"d":15.19,"m":15.53},{"t":"2001-07-10","u":15.86,"d":15.19,"m":15.52},{"t":"2001-07-11","u":15.85,"d":15.15,"m":15.5},{"t":"2001-07-12","u":15.8,"d":15.14,"m":15.47},{"t":"2001-07-13","u":15.77,"d":15.1,"m":15.44},{"t":"2001-07-16","u":15.75,"d":15.03,"m":15.39},{"t":"2001-07-17","u":15.8,"d":14.92,"m":15.36},{"t":"2001-07-18","u":15.8,"d":14.9,"m":15.35},{"t":"2001-07-19","u":15.8,"d":14.88,"m":15.34},{"t":"2001-07-20","u":15.79,"d":14.87,"m":15.33},{"t":"2001-07-23","u":15.77,"d":14.85,"m":15.31},{"t":"2001-07-24","u":15.71,"d":14.83,"m":15.27},{"t":"2001-07-25","u":15.71,"d":14.76,"m":15.24},{"t":"2001-07-26","u":15.71,"d":14.7,"m":15.2},{"t":"2001-07-27","u":15.7,"d":14.68,"m":15.19},{"t":"2001-07-30","u":15.84,"d":14.4,"m":15.12},{"t":"2001-07-31","u":15.94,"d":14.14,"m":15.04},{"t":"2001-08-01","u":15.91,"d":14.04,"m":14.97},{"t":"2001-08-02","u":15.87,"d":13.91,"m":14.89},{"t":"2001-08-03","u":15.84,"d":13.76,"m":14.8},{"t":"2001-08-06","u":15.94,"d":13.43,"m":14.69},{"t":"2001-08-07","u":15.94,"d":13.2,"m":14.57},{"t":"2001-08-08","u":15.95,"d":12.97,"m":14.46},{"t":"2001-08-09","u":15.92,"d":12.79,"m":14.35},{"t":"2001-08-10","u":15.85,"d":12.7,"m":14.27},{"t":"2001-08-13","u":15.78,"d":12.62,"m":14.2},{"t":"2001-08-14","u":15.72,"d":12.52,"m":14.12},{"t":"2001-08-15","u":15.59,"d":12.47,"m":14.03},{"t":"2001-08-16","u":15.46,"d":12.4,"m":13.93},{"t":"2001-08-17","u":15.27,"d":12.39,"m":13.83},{"t":"2001-08-20","u":15.07,"d":12.4,"m":13.74},{"t":"2001-08-21","u":14.87,"d":12.44,"m":13.65},{"t":"2001-08-22","u":14.68,"d":12.46,"m":13.57},{"t":"2001-08-23","u":14.47,"d":12.5,"m":13.49},{"t":"2001-08-24","u":14.11,"d":12.67,"m":13.39},{"t":"2001-08-27","u":14.04,"d":12.62,"m":13.33},{"t":"2001-08-28","u":13.98,"d":12.57,"m":13.28},{"t":"2001-08-29","u":13.79,"d":12.62,"m":13.21},{"t":"2001-08-30","u":13.66,"d":12.62,"m":13.14},{"t":"2001-08-31","u":13.54,"d":12.63,"m":13.09},{"t":"2001-09-03","u":13.57,"d":12.56,"m":13.07},{"t":"2001-09-04","u":13.56,"d":12.55,"m":13.06},{"t":"2001-09-05","u":13.56,"d":12.54,"m":13.05},{"t":"2001-09-06","u":13.56,"d":12.54,"m":13.05},{"t":"2001-09-07","u":13.51,"d":12.51,"m":13.01},{"t":"2001-09-10","u":13.44,"d":12.53,"m":12.99},{"t":"2001-09-11","u":13.39,"d":12.54,"m":12.97},{"t":"2001-09-12","u":13.35,"d":12.51,"m":12.93},{"t":"2001-09-13","u":13.34,"d":12.47,"m":12.91},{"t":"2001-09-14","u":13.33,"d":12.4,"m":12.86},{"t":"2001-09-17","u":13.37,"d":12.24,"m":12.8},{"t":"2001-09-18","u":13.34,"d":12.15,"m":12.74},{"t":"2001-09-19","u":13.3,"d":12.16,"m":12.73},{"t":"2001-09-20","u":13.25,"d":12.16,"m":12.71},{"t":"2001-09-21","u":13.21,"d":12.16,"m":12.69},{"t":"2001-09-24","u":13.2,"d":12.15,"m":12.67},{"t":"2001-09-25","u":13.19,"d":12.14,"m":12.66},{"t":"2001-09-26","u":13.17,"d":12.11,"m":12.64},{"t":"2001-09-27","u":13.16,"d":12.1,"m":12.63},{"t":"2001-09-28","u":13.17,"d":12.1,"m":12.63},{"t":"2001-10-08","u":13.17,"d":12.1,"m":12.63},{"t":"2001-10-09","u":13.15,"d":12.11,"m":12.63},{"t":"2001-10-10","u":13.12,"d":12.08,"m":12.6},{"t":"2001-10-11","u":13.08,"d":12.03,"m":12.55},{"t":"2001-10-12","u":13.08,"d":12.02,"m":12.55},{"t":"2001-10-15","u":13.07,"d":12.03,"m":12.55},{"t":"2001-10-16","u":13.05,"d":12.03,"m":12.54},{"t":"2001-10-17","u":13.12,"d":12.01,"m":12.56},{"t":"2001-10-18","u":13.19,"d":11.99,"m":12.59},{"t":"2001-10-19","u":13.2,"d":12.01,"m":12.61},{"t":"2001-10-22","u":13.18,"d":12.11,"m":12.65},{"t":"2001-10-23","u":13.52,"d":11.97,"m":12.75},{"t":"2001-10-24","u":13.78,"d":11.83,"m":12.81},{"t":"2001-10-25","u":13.92,"d":11.8,"m":12.86},{"t":"2001-10-26","u":14.07,"d":11.78,"m":12.93},{"t":"2001-10-29","u":14.2,"d":11.79,"m":13.0},{"t":"2001-10-30","u":14.26,"d":11.83,"m":13.05},{"t":"2001-10-31","u":14.34,"d":11.89,"m":13.12},{"t":"2001-11-01","u":14.4,"d":11.96,"m":13.18},{"t":"2001-11-02","u":14.44,"d":12.01,"m":13.22},{"t":"2001-11-05","u":14.45,"d":12.08,"m":13.27},{"t":"2001-11-06","u":14.46,"d":12.13,"m":13.29},{"t":"2001-11-07","u":14.43,"d":12.21,"m":13.32},{"t":"2001-11-08","u":14.33,"d":12.4,"m":13.36},{"t":"2001-11-09","u":14.3,"d":12.49,"m":13.4},{"t":"2001-11-12","u":14.3,"d":12.53,"m":13.41},{"t":"2001-11-13","u":14.28,"d":12.59,"m":13.44},{"t":"2001-11-14","u":14.28,"d":12.61,"m":13.45},{"t":"2001-11-15","u":14.28,"d":12.61,"m":13.45},{"t":"2001-11-16","u":14.24,"d":12.7,"m":13.47},{"t":"2001-11-19","u":14.21,"d":12.78,"m":13.49},{"t":"2001-11-20","u":14.12,"d":12.81,"m":13.46},{"t":"2001-11-21","u":14.04,"d":12.84,"m":13.44},{"t":"2001-11-22","u":14.03,"d":12.85,"m":13.44},{"t":"2001-11-23","u":13.98,"d":12.87,"m":13.42},{"t":"2001-11-26","u":13.91,"d":12.88,"m":13.4},{"t":"2001-11-27","u":13.89,"d":12.89,"m":13.39},{"t":"2001-11-28","u":13.84,"d":12.91,"m":13.37},{"t":"2001-11-29","u":13.78,"d":12.92,"m":13.35},{"t":"2001-11-30","u":13.76,"d":12.93,"m":13.34},{"t":"2001-12-03","u":13.76,"d":12.93,"m":13.35},{"t":"2001-12-04","u":13.79,"d":12.93,"m":13.36},{"t":"2001-12-05","u":13.74,"d":13.02,"m":13.38},{"t":"2001-12-06","u":13.71,"d":13.07,"m":13.39},{"t":"2001-12-07","u":13.72,"d":13.05,"m":13.38},{"t":"2001-12-10","u":13.72,"d":13.03,"m":13.38},{"t":"2001-12-11","u":13.74,"d":12.99,"m":13.37},{"t":"2001-12-12","u":13.78,"d":12.92,"m":13.35},{"t":"2001-12-13","u":13.83,"d":12.83,"m":13.33},{"t":"2001-12-14","u":13.87,"d":12.73,"m":13.3},{"t":"2001-12-17","u":13.92,"d":12.62,"m":13.27},{"t":"2001-12-18","u":13.91,"d":12.55,"m":13.23},{"t":"2001-12-19","u":13.88,"d":12.46,"m":13.17},{"t":"2001-12-20","u":13.87,"d":12.34,"m":13.1},{"t":"2001-12-21","u":13.85,"d":12.24,"m":13.04},{"t":"2001-12-24","u":13.86,"d":12.09,"m":12.98},{"t":"2001-12-25","u":13.85,"d":11.98,"m":12.91},{"t":"2001-12-26","u":13.78,"d":11.92,"m":12.85},{"t":"2001-12-27","u":13.74,"d":11.84,"m":12.79},{"t":"2001-12-28","u":13.67,"d":11.78,"m":12.73},{"t":"2001-12-31","u":13.56,"d":11.77,"m":12.66},{"t":"2002-01-04","u":13.4,"d":11.78,"m":12.59},{"t":"2002-01-07","u":13.32,"d":11.74,"m":12.53},{"t":"2002-01-08","u":13.21,"d":11.72,"m":12.47},{"t":"2002-01-09","u":13.11,"d":11.7,"m":12.4},{"t":"2002-01-10","u":13.0,"d":11.67,"m":12.34},{"t":"2002-01-11","u":12.93,"d":11.59,"m":12.26},{"t":"2002-01-14","u":12.98,"d":11.36,"m":12.17},{"t":"2002-01-15","u":13.02,"d":11.13,"m":12.08},{"t":"2002-01-16","u":13.0,"d":10.98,"m":11.99},{"t":"2002-01-17","u":13.08,"d":10.67,"m":11.88},{"t":"2002-01-18","u":13.1,"d":10.4,"m":11.75},{"t":"2002-01-21","u":13.2,"d":10.01,"m":11.6},{"t":"2002-01-22","u":13.25,"d":9.69,"m":11.47},{"t":"2002-01-23","u":13.17,"d":9.57,"m":11.37},{"t":"2002-01-24","u":13.1,"d":9.46,"m":11.28},{"t":"2002-01-25","u":13.01,"d":9.35,"m":11.18},{"t":"2002-01-28","u":12.92,"d":9.18,"m":11.05},{"t":"2002-01-29","u":12.82,"d":9.05,"m":10.94},{"t":"2002-01-30","u":12.67,"d":8.97,"m":10.82},{"t":"2002-01-31","u":12.47,"d":9.0,"m":10.74},{"t":"2002-02-01","u":12.27,"d":9.03,"m":10.65},{"t":"2002-02-04","u":12.06,"d":9.09,"m":10.58},{"t":"2002-02-05","u":11.85,"d":9.17,"m":10.51},{"t":"2002-02-06","u":11.62,"d":9.26,"m":10.44},{"t":"2002-02-07","u":11.39,"d":9.37,"m":10.38},{"t":"2002-02-08","u":11.22,"d":9.46,"m":10.34},{"t":"2002-02-25","u":11.14,"d":9.49,"m":10.31},{"t":"2002-02-26","u":11.06,"d":9.49,"m":10.28},{"t":"2002-02-27","u":10.96,"d":9.53,"m":10.24},{"t":"2002-02-28","u":10.95,"d":9.52,"m":10.24},{"t":"2002-03-01","u":10.95,"d":9.52,"m":10.24},{"t":"2002-03-04","u":10.93,"d":9.62,"m":10.27},{"t":"2002-03-05","u":10.91,"d":9.74,"m":10.32},{"t":"2002-03-06","u":10.97,"d":9.72,"m":10.35},{"t":"2002-03-07","u":11.18,"d":9.62,"m":10.4},{"t":"2002-03-08","u":11.35,"d":9.57,"m":10.46},{"t":"2002-03-11","u":11.47,"d":9.64,"m":10.56},{"t":"2002-03-12","u":11.52,"d":9.73,"m":10.63},{"t":"2002-03-13","u":11.62,"d":9.81,"m":10.71},{"t":"2002-03-14","u":11.76,"d":9.78,"m":10.77},{"t":"2002-03-15","u":11.82,"d":9.81,"m":10.82},{"t":"2002-03-18","u":11.98,"d":9.78,"m":10.88},{"t":"2002-03-19","u":12.13,"d":9.75,"m":10.94},{"t":"2002-03-20","u":12.25,"d":9.78,"m":11.02},{"t":"2002-03-21","u":12.33,"d":9.8,"m":11.07},{"t":"2002-03-22","u":12.37,"d":9.85,"m":11.11},{"t":"2002-03-25","u":12.4,"d":9.92,"m":11.16},{"t":"2002-03-26","u":12.38,"d":10.06,"m":11.22},{"t":"2002-03-27","u":12.35,"d":10.19,"m":11.27},{"t":"2002-03-28","u":12.27,"d":10.37,"m":11.32},{"t":"2002-03-29","u":12.18,"d":10.56,"m":11.37},{"t":"2002-04-01","u":12.09,"d":10.7,"m":11.4},{"t":"2002-04-02","u":12.07,"d":10.73,"m":11.4},{"t":"2002-04-03","u":12.08,"d":10.72,"m":11.4},{"t":"2002-04-04","u":12.07,"d":10.7,"m":11.39},{"t":"2002-04-05","u":12.07,"d":10.68,"m":11.37},{"t":"2002-04-08","u":12.05,"d":10.67,"m":11.36},{"t":"2002-04-09","u":12.05,"d":10.66,"m":11.35},{"t":"2002-04-10","u":12.03,"d":10.63,"m":11.33},{"t":"2002-04-11","u":12.0,"d":10.6,"m":11.3},{"t":"2002-04-12","u":11.99,"d":10.59,"m":11.29},{"t":"2002-04-15","u":11.9,"d":10.57,"m":11.24},{"t":"2002-04-16","u":11.79,"d":10.57,"m":11.18},{"t":"2002-04-17","u":11.67,"d":10.58,"m":11.12},{"t":"2002-04-19","u":11.59,"d":10.53,"m":11.06},{"t":"2002-04-22","u":11.56,"d":10.46,"m":11.01},{"t":"2002-04-23","u":11.49,"d":10.43,"m":10.96},{"t":"2002-04-24","u":11.47,"d":10.37,"m":10.92},{"t":"2002-04-25","u":11.42,"d":10.36,"m":10.89},{"t":"2002-04-26","u":11.36,"d":10.37,"m":10.87},{"t":"2002-04-29","u":11.35,"d":10.37,"m":10.86},{"t":"2002-04-30","u":11.45,"d":10.33,"m":10.89},{"t":"2002-05-08","u":11.54,"d":10.31,"m":10.93},{"t":"2002-05-09","u":11.7,"d":10.26,"m":10.98},{"t":"2002-05-10","u":11.75,"d":10.25,"m":11.0},{"t":"2002-05-13","u":11.77,"d":10.24,"m":11.01},{"t":"2002-05-14","u":11.77,"d":10.25,"m":11.01},{"t":"2002-05-15","u":11.76,"d":10.24,"m":11.0},{"t":"2002-05-16","u":11.77,"d":10.24,"m":11.01},{"t":"2002-05-17","u":11.8,"d":10.25,"m":11.02},{"t":"2002-05-20","u":11.8,"d":10.25,"m":11.03},{"t":"2002-05-21","u":11.85,"d":10.26,"m":11.05},{"t":"2002-05-23","u":11.86,"d":10.29,"m":11.07},{"t":"2002-05-24","u":11.86,"d":10.31,"m":11.08},{"t":"2002-05-27","u":11.83,"d":10.37,"m":11.1},{"t":"2002-05-28","u":11.81,"d":10.46,"m":11.13},{"t":"2002-05-29","u":11.77,"d":10.55,"m":11.16},{"t":"2002-05-30","u":11.73,"d":10.67,"m":11.2},{"t":"2002-05-31","u":11.7,"d":10.74,"m":11.22},{"t":"2002-06-03","u":11.68,"d":10.8,"m":11.24},{"t":"2002-06-04","u":11.69,"d":10.83,"m":11.26},{"t":"2002-06-05","u":11.66,"d":10.81,"m":11.24},{"t":"2002-06-06","u":11.65,"d":10.82,"m":11.23},{"t":"2002-06-07","u":11.55,"d":10.88,"m":11.21},{"t":"2002-06-10","u":11.55,"d":10.88,"m":11.22},{"t":"2002-06-11","u":11.58,"d":10.87,"m":11.22},{"t":"2002-06-12","u":11.63,"d":10.85,"m":11.24},{"t":"2002-06-13","u":11.64,"d":10.87,"m":11.25},{"t":"2002-06-14","u":11.64,"d":10.87,"m":11.25},{"t":"2002-06-17","u":11.63,"d":10.86,"m":11.25},{"t":"2002-06-18","u":11.65,"d":10.87,"m":11.26},{"t":"2002-06-19","u":11.62,"d":10.86,"m":11.24},{"t":"2002-06-20","u":11.62,"d":10.86,"m":11.24},{"t":"2002-06-21","u":11.75,"d":10.84,"m":11.29},{"t":"2002-06-24","u":12.29,"d":10.52,"m":11.4},{"t":"2002-06-25","u":13.14,"d":10.0,"m":11.57},{"t":"2002-06-26","u":13.72,"d":9.76,"m":11.74},{"t":"2002-06-27","u":14.28,"d":9.55,"m":11.91},{"t":"2002-06-28","u":14.8,"d":9.42,"m":12.11},{"t":"2002-07-01","u":15.19,"d":9.39,"m":12.29},{"t":"2002-07-02","u":15.55,"d":9.38,"m":12.47},{"t":"2002-07-03","u":15.9,"d":9.45,"m":12.67},{"t":"2002-07-04","u":16.14,"d":9.55,"m":12.84},{"t":"2002-07-05","u":16.36,"d":9.67,"m":13.02},{"t":"2002-07-08","u":16.55,"d":9.82,"m":13.18},{"t":"2002-07-09","u":16.71,"d":10.0,"m":13.35},{"t":"2002-07-10","u":16.77,"d":10.22,"m":13.49},{"t":"2002-07-11","u":16.78,"d":10.5,"m":13.64},{"t":"2002-07-12","u":16.73,"d":10.86,"m":13.79},{"t":"2002-07-15","u":16.62,"d":11.25,"m":13.93},{"t":"2002-07-16","u":16.48,"d":11.65,"m":14.07},{"t":"2002-07-17","u":16.24,"d":12.21,"m":14.23},{"t":"2002-07-18","u":15.89,"d":12.93,"m":14.41},{"t":"2002-07-19","u":15.52,"d":13.61,"m":14.57},{"t":"2002-07-22","u":15.32,"d":13.96,"m":14.64},{"t":"2002-07-23","u":15.36,"d":13.98,"m":14.67},{"t":"2002-07-24","u":15.41,"d":14.0,"m":14.7},{"t":"2002-07-25","u":15.41,"d":14.0,"m":14.7},{"t":"2002-07-26","u":15.39,"d":14.0,"m":14.69},{"t":"2002-07-29","u":15.41,"d":14.0,"m":14.7},{"t":"2002-07-31","u":15.41,"d":14.0,"m":14.71},{"t":"2002-08-01","u":15.42,"d":13.99,"m":14.71},{"t":"2002-08-02","u":15.47,"d":13.98,"m":14.73},{"t":"2002-08-05","u":15.46,"d":13.98,"m":14.72},{"t":"2002-08-06","u":15.47,"d":13.98,"m":14.73},{"t":"2002-08-07","u":15.48,"d":13.98,"m":14.73},{"t":"2002-08-08","u":15.5,"d":14.02,"m":14.76},{"t":"2002-08-09","u":15.49,"d":14.08,"m":14.79},{"t":"2002-08-12","u":15.47,"d":14.15,"m":14.81},{"t":"2002-08-13","u":15.4,"d":14.28,"m":14.84},{"t":"2002-08-14","u":15.28,"d":14.49,"m":14.88},{"t":"2002-08-15","u":15.24,"d":14.57,"m":14.91},{"t":"2002-08-16","u":15.24,"d":14.56,"m":14.9},{"t":"2002-08-19","u":15.24,"d":14.56,"m":14.9},{"t":"2002-08-20","u":15.4,"d":14.52,"m":14.96},{"t":"2002-08-21","u":15.48,"d":14.48,"m":14.98},{"t":"2002-08-22","u":15.55,"d":14.46,"m":15.0},{"t":"2002-08-23","u":15.62,"d":14.46,"m":15.04},{"t":"2002-08-26","u":15.64,"d":14.48,"m":15.06},{"t":"2002-08-27","u":15.66,"d":14.49,"m":15.08},{"t":"2002-08-28","u":15.72,"d":14.49,"m":15.1},{"t":"2002-08-29","u":15.74,"d":14.48,"m":15.11},{"t":"2002-08-30","u":15.76,"d":14.48,"m":15.12},{"t":"2002-09-02","u":15.82,"d":14.5,"m":15.16},{"t":"2002-09-04","u":15.87,"d":14.51,"m":15.19},{"t":"2002-09-05","u":15.87,"d":14.53,"m":15.2},{"t":"2002-09-06","u":15.87,"d":14.55,"m":15.21},{"t":"2002-09-09","u":15.87,"d":14.55,"m":15.21},{"t":"2002-09-10","u":15.85,"d":14.6,"m":15.22},{"t":"2002-09-11","u":15.82,"d":14.65,"m":15.24},{"t":"2002-09-12","u":15.82,"d":14.67,"m":15.24},{"t":"2002-09-13","u":15.8,"d":14.7,"m":15.25},{"t":"2002-09-16","u":15.91,"d":14.54,"m":15.22},{"t":"2002-09-17","u":15.99,"d":14.38,"m":15.19},{"t":"2002-09-18","u":16.02,"d":14.18,"m":15.1},{"t":"2002-09-19","u":16.0,"d":14.09,"m":15.05},{"t":"2002-09-20","u":15.98,"d":13.98,"m":14.98},{"t":"2002-09-23","u":15.93,"d":13.9,"m":14.92},{"t":"2002-09-24","u":15.92,"d":13.78,"m":14.85},{"t":"2002-09-25","u":15.88,"d":13.72,"m":14.8},{"t":"2002-09-26","u":15.8,"d":13.69,"m":14.74},{"t":"2002-09-27","u":15.75,"d":13.57,"m":14.66},{"t":"2002-10-08","u":15.71,"d":13.41,"m":14.56},{"t":"2002-10-09","u":15.62,"d":13.27,"m":14.45},{"t":"2002-10-10","u":15.52,"d":13.13,"m":14.32},{"t":"2002-10-11","u":15.48,"d":12.93,"m":14.21},{"t":"2002-10-14","u":15.43,"d":12.77,"m":14.1},{"t":"2002-10-15","u":15.37,"d":12.63,"m":14.0},{"t":"2002-10-17","u":15.3,"d":12.5,"m":13.9},{"t":"2002-10-18","u":15.16,"d":12.48,"m":13.82},{"t":"2002-10-21","u":14.97,"d":12.51,"m":13.74},{"t":"2002-10-22","u":14.75,"d":12.58,"m":13.67},{"t":"2002-10-23","u":14.68,"d":12.57,"m":13.63},{"t":"2002-10-24","u":14.6,"d":12.54,"m":13.57},{"t":"2002-10-25","u":14.56,"d":12.49,"m":13.53},{"t":"2002-10-28","u":14.44,"d":12.46,"m":13.45},{"t":"2002-10-29","u":14.34,"d":12.44,"m":13.39},{"t":"2002-10-30","u":14.21,"d":12.45,"m":13.33},{"t":"2002-10-31","u":14.11,"d":12.44,"m":13.28},{"t":"2002-11-01","u":13.93,"d":12.49,"m":13.21},{"t":"2002-11-04","u":13.69,"d":12.63,"m":13.16},{"t":"2002-11-05","u":13.65,"d":12.66,"m":13.15},{"t":"2002-11-06","u":13.66,"d":12.66,"m":13.16},{"t":"2002-11-07","u":13.73,"d":12.63,"m":13.18},{"t":"2002-11-08","u":13.74,"d":12.64,"m":13.19},{"t":"2002-11-11","u":13.73,"d":12.65,"m":13.19},{"t":"2002-11-12","u":13.73,"d":12.65,"m":13.19},{"t":"2002-11-13","u":13.73,"d":12.66,"m":13.2},{"t":"2002-11-14","u":13.74,"d":12.64,"m":13.19},{"t":"2002-11-15","u":13.75,"d":12.57,"m":13.16},{"t":"2002-11-18","u":13.8,"d":12.4,"m":13.1},{"t":"2002-11-19","u":13.79,"d":12.28,"m":13.03},{"t":"2002-11-20","u":13.79,"d":12.15,"m":12.97},{"t":"2002-11-21","u":13.86,"d":11.94,"m":12.9},{"t":"2002-11-22","u":13.91,"d":11.77,"m":12.84},{"t":"2002-11-25","u":13.94,"d":11.63,"m":12.79},{"t":"2002-11-26","u":13.97,"d":11.46,"m":12.72},{"t":"2002-11-27","u":13.97,"d":11.33,"m":12.65},{"t":"2002-11-28","u":13.95,"d":11.26,"m":12.6},{"t":"2002-11-29","u":13.92,"d":11.21,"m":12.56},{"t":"2002-12-02","u":13.84,"d":11.11,"m":12.48},{"t":"2002-12-03","u":13.68,"d":11.09,"m":12.38},{"t":"2002-12-04","u":13.51,"d":11.09,"m":12.3},{"t":"2002-12-05","u":13.25,"d":11.14,"m":12.2},{"t":"2002-12-06","u":13.07,"d":11.15,"m":12.11},{"t":"2002-12-09","u":12.94,"d":11.15,"m":12.04},{"t":"2002-12-10","u":12.8,"d":11.13,"m":11.97},{"t":"2002-12-11","u":12.63,"d":11.12,"m":11.87},{"t":"2002-12-12","u":12.53,"d":11.05,"m":11.79},{"t":"2002-12-13","u":12.39,"d":11.04,"m":11.71},{"t":"2002-12-16","u":12.34,"d":10.98,"m":11.66},{"t":"2002-12-17","u":12.24,"d":10.97,"m":11.61},{"t":"2002-12-18","u":12.17,"d":10.94,"m":11.56},{"t":"2002-12-19","u":12.15,"d":10.9,"m":11.52},{"t":"2002-12-20","u":12.12,"d":10.88,"m":11.5},{"t":"2002-12-23","u":12.08,"d":10.87,"m":11.47},{"t":"2002-12-24","u":12.07,"d":10.84,"m":11.45},{"t":"2002-12-25","u":12.04,"d":10.8,"m":11.42},{"t":"2002-12-26","u":12.01,"d":10.7,"m":11.36},{"t":"2002-12-27","u":11.93,"d":10.62,"m":11.28},{"t":"2002-12-30","u":11.94,"d":10.51,"m":11.22},{"t":"2002-12-31","u":11.89,"d":10.42,"m":11.16},{"t":"2003-01-02","u":11.9,"d":10.24,"m":11.07},{"t":"2003-01-03","u":11.89,"d":10.09,"m":10.99},{"t":"2003-01-06","u":11.85,"d":9.97,"m":10.91},{"t":"2003-01-07","u":11.79,"d":9.87,"m":10.83},{"t":"2003-01-08","u":11.72,"d":9.86,"m":10.79},{"t":"2003-01-09","u":11.68,"d":9.85,"m":10.77},{"t":"2003-01-10","u":11.65,"d":9.83,"m":10.74},{"t":"2003-01-13","u":11.6,"d":9.8,"m":10.7},{"t":"2003-01-14","u":11.66,"d":9.78,"m":10.72},{"t":"2003-01-15","u":11.66,"d":9.78,"m":10.72},{"t":"2003-01-16","u":11.69,"d":9.77,"m":10.73},{"t":"2003-01-17","u":11.73,"d":9.75,"m":10.74},{"t":"2003-01-20","u":11.77,"d":9.73,"m":10.75},{"t":"2003-01-21","u":11.75,"d":9.74,"m":10.75},{"t":"2003-01-22","u":11.75,"d":9.74,"m":10.75},{"t":"2003-01-23","u":11.76,"d":9.74,"m":10.75},{"t":"2003-01-24","u":11.83,"d":9.74,"m":10.79},{"t":"2003-01-27","u":11.93,"d":9.75,"m":10.84},{"t":"2003-01-28","u":12.02,"d":9.76,"m":10.89},{"t":"2003-01-29","u":12.11,"d":9.79,"m":10.95},{"t":"2003-02-10","u":12.1,"d":9.93,"m":11.01},{"t":"2003-02-11","u":12.08,"d":10.09,"m":11.08},{"t":"2003-02-12","u":12.04,"d":10.26,"m":11.15},{"t":"2003-02-13","u":11.94,"d":10.48,"m":11.21},{"t":"2003-02-14","u":11.91,"d":10.59,"m":11.25},{"t":"2003-02-17","u":11.88,"d":10.67,"m":11.28},{"t":"2003-02-18","u":11.81,"d":10.8,"m":11.31},{"t":"2003-02-19","u":11.64,"d":11.07,"m":11.35},{"t":"2003-02-20","u":11.63,"d":11.06,"m":11.34},{"t":"2003-02-21","u":11.66,"d":11.0,"m":11.33},{"t":"2003-02-24","u":11.7,"d":10.91,"m":11.3},{"t":"2003-02-25","u":11.69,"d":10.88,"m":11.29},{"t":"2003-02-28","u":11.66,"d":10.89,"m":11.27},{"t":"2003-03-03","u":11.67,"d":10.9,"m":11.28},{"t":"2003-03-04","u":11.68,"d":10.9,"m":11.29},{"t":"2003-03-05","u":11.68,"d":10.92,"m":11.3},{"t":"2003-03-06","u":11.68,"d":10.89,"m":11.28},{"t":"2003-03-07","u":11.64,"d":10.88,"m":11.26},{"t":"2003-03-10","u":11.62,"d":10.82,"m":11.22},{"t":"2003-03-11","u":11.57,"d":10.79,"m":11.18},{"t":"2003-03-12","u":11.57,"d":10.74,"m":11.16},{"t":"2003-03-13","u":11.55,"d":10.7,"m":11.13},{"t":"2003-03-14","u":11.51,"d":10.68,"m":11.1},{"t":"2003-03-17","u":11.5,"d":10.66,"m":11.08},{"t":"2003-03-18","u":11.48,"d":10.63,"m":11.05},{"t":"2003-03-19","u":11.46,"d":10.63,"m":11.04},{"t":"2003-03-20","u":11.45,"d":10.62,"m":11.03},{"t":"2003-03-21","u":11.43,"d":10.62,"m":11.03},{"t":"2003-03-24","u":11.42,"d":10.63,"m":11.02},{"t":"2003-03-25","u":11.42,"d":10.63,"m":11.03},{"t":"2003-03-26","u":11.42,"d":10.65,"m":11.04},{"t":"2003-03-27","u":11.52,"d":10.6,"m":11.06},{"t":"2003-03-28","u":11.59,"d":10.57,"m":11.08},{"t":"2003-03-31","u":11.69,"d":10.52,"m":11.1},{"t":"2003-04-01","u":11.77,"d":10.47,"m":11.12},{"t":"2003-04-02","u":11.91,"d":10.41,"m":11.16},{"t":"2003-04-03","u":12.0,"d":10.39,"m":11.19},{"t":"2003-04-04","u":12.15,"d":10.35,"m":11.25},{"t":"2003-04-07","u":12.24,"d":10.38,"m":11.31},{"t":"2003-04-08","u":12.32,"d":10.42,"m":11.37},{"t":"2003-04-09","u":12.47,"d":10.43,"m":11.45},{"t":"2003-04-10","u":12.55,"d":10.49,"m":11.52},{"t":"2003-04-11","u":12.64,"d":10.54,"m":11.59},{"t":"2003-04-14","u":12.75,"d":10.61,"m":11.68},{"t":"2003-04-15","u":12.81,"d":10.71,"m":11.76},{"t":"2003-04-16","u":13.21,"d":10.59,"m":11.9},{"t":"2003-04-17","u":13.43,"d":10.63,"m":12.03},{"t":"2003-04-18","u":13.5,"d":10.72,"m":12.11},{"t":"2003-04-21","u":13.53,"d":10.83,"m":12.18},{"t":"2003-04-22","u":13.54,"d":11.02,"m":12.28},{"t":"2003-04-23","u":13.49,"d":11.22,"m":12.36},{"t":"2003-04-24","u":13.47,"d":11.27,"m":12.37},{"t":"2003-04-25","u":13.45,"d":11.32,"m":12.39},{"t":"2003-04-28","u":13.47,"d":11.4,"m":12.44},{"t":"2003-04-29","u":13.46,"d":11.47,"m":12.46},{"t":"2003-04-30","u":13.46,"d":11.51,"m":12.48},{"t":"2003-05-12","u":13.45,"d":11.59,"m":12.52},{"t":"2003-05-13","u":13.46,"d":11.57,"m":12.51},{"t":"2003-05-14","u":13.46,"d":11.57,"m":12.51},{"t":"2003-05-15","u":13.45,"d":11.6,"m":12.53},{"t":"2003-05-16","u":13.46,"d":11.62,"m":12.54},{"t":"2003-05-19","u":13.48,"d":11.65,"m":12.56},{"t":"2003-05-20","u":13.49,"d":11.66,"m":12.57},{"t":"2003-05-21","u":13.48,"d":11.65,"m":12.57},{"t":"2003-05-22","u":13.48,"d":11.65,"m":12.57},{"t":"2003-05-23","u":13.24,"d":11.78,"m":12.51},{"t":"2003-05-26","u":13.07,"d":11.87,"m":12.47},{"t":"2003-05-27","u":13.04,"d":11.88,"m":12.46},{"t":"2003-05-28","u":13.03,"d":11.88,"m":12.46},{"t":"2003-05-29","u":12.99,"d":11.9,"m":12.45},{"t":"2003-05-30","u":12.99,"d":11.9,"m":12.44},{"t":"2003-06-02","u":12.97,"d":11.97,"m":12.47},{"t":"2003-06-03","u":12.92,"d":12.06,"m":12.49},{"t":"2003-06-04","u":12.9,"d":12.06,"m":12.48},{"t":"2003-06-05","u":12.9,"d":12.05,"m":12.47},{"t":"2003-06-06","u":12.92,"d":11.99,"m":12.45},{"t":"2003-06-09","u":12.94,"d":11.9,"m":12.42},{"t":"2003-06-10","u":12.95,"d":11.89,"m":12.42},{"t":"2003-06-11","u":12.94,"d":11.9,"m":12.42},{"t":"2003-06-12","u":12.96,"d":11.85,"m":12.41},{"t":"2003-06-13","u":12.94,"d":11.83,"m":12.38},{"t":"2003-06-16","u":12.89,"d":11.79,"m":12.34},{"t":"2003-06-17","u":12.89,"d":11.73,"m":12.31},{"t":"2003-06-18","u":12.89,"d":11.67,"m":12.28},{"t":"2003-06-19","u":12.9,"d":11.57,"m":12.24},{"t":"2003-06-20","u":12.9,"d":11.45,"m":12.18},{"t":"2003-06-23","u":12.86,"d":11.36,"m":12.11},{"t":"2003-06-24","u":12.79,"d":11.31,"m":12.05},{"t":"2003-06-25","u":12.75,"d":11.23,"m":11.99},{"t":"2003-06-26","u":12.67,"d":11.18,"m":11.93},{"t":"2003-06-27","u":12.62,"d":11.09,"m":11.85},{"t":"2003-06-30","u":12.57,"d":11.0,"m":11.79},{"t":"2003-07-01","u":12.53,"d":10.92,"m":11.73},{"t":"2003-07-02","u":12.42,"d":10.92,"m":11.67},{"t":"2003-07-03","u":12.32,"d":10.91,"m":11.62},{"t":"2003-07-04","u":12.27,"d":10.88,"m":11.58},{"t":"2003-07-07","u":12.25,"d":10.83,"m":11.54},{"t":"2003-07-08","u":12.2,"d":10.82,"m":11.51},{"t":"2003-07-09","u":12.11,"d":10.81,"m":11.46},{"t":"2003-07-10","u":12.03,"d":10.83,"m":11.43},{"t":"2003-07-11","u":11.9,"d":10.88,"m":11.39},{"t":"2003-07-14","u":11.79,"d":10.91,"m":11.35},{"t":"2003-07-15","u":11.69,"d":10.94,"m":11.31},{"t":"2003-07-16","u":11.57,"d":11.0,"m":11.28},{"t":"2003-07-17","u":11.51,"d":11.03,"m":11.27},{"t":"2003-07-18","u":11.51,"d":10.97,"m":11.24},{"t":"2003-07-21","u":11.56,"d":10.84,"m":11.2},{"t":"2003-07-22","u":11.59,"d":10.72,"m":11.16},{"t":"2003-07-23","u":11.58,"d":10.67,"m":11.13},{"t":"2003-07-24","u":11.59,"d":10.59,"m":11.09},{"t":"2003-07-25","u":11.62,"d":10.49,"m":11.06},{"t":"2003-07-28","u":11.65,"d":10.39,"m":11.02},{"t":"2003-07-29","u":11.67,"d":10.31,"m":10.99},{"t":"2003-07-30","u":11.64,"d":10.28,"m":10.96},{"t":"2003-07-31","u":11.6,"d":10.25,"m":10.92},{"t":"2003-08-01","u":11.57,"d":10.24,"m":10.9},{"t":"2003-08-04","u":11.54,"d":10.23,"m":10.89},{"t":"2003-08-05","u":11.49,"d":10.24,"m":10.86},{"t":"2003-08-06","u":11.46,"d":10.23,"m":10.85},{"t":"2003-08-07","u":11.39,"d":10.26,"m":10.82},{"t":"2003-08-08","u":11.31,"d":10.28,"m":10.79},{"t":"2003-08-11","u":11.27,"d":10.28,"m":10.77},{"t":"2003-08-12","u":11.2,"d":10.3,"m":10.75},{"t":"2003-08-13","u":11.12,"d":10.32,"m":10.72},{"t":"2003-08-14","u":10.98,"d":10.39,"m":10.68},{"t":"2003-08-15","u":10.96,"d":10.4,"m":10.68},{"t":"2003-08-18","u":10.98,"d":10.4,"m":10.69},{"t":"2003-08-19","u":11.0,"d":10.41,"m":10.7},{"t":"2003-08-20","u":11.0,"d":10.41,"m":10.7},{"t":"2003-08-21","u":11.01,"d":10.42,"m":10.72},{"t":"2003-08-22","u":11.01,"d":10.45,"m":10.73},{"t":"2003-08-25","u":10.99,"d":10.48,"m":10.74},{"t":"2003-08-27","u":10.99,"d":10.49,"m":10.74},{"t":"2003-08-28","u":11.06,"d":10.38,"m":10.72},{"t":"2003-08-29","u":11.08,"d":10.32,"m":10.7},{"t":"2003-09-01","u":11.08,"d":10.29,"m":10.68},{"t":"2003-09-02","u":11.06,"d":10.25,"m":10.66},{"t":"2003-09-03","u":11.05,"d":10.21,"m":10.63},{"t":"2003-09-04","u":11.04,"d":10.18,"m":10.61},{"t":"2003-09-05","u":11.01,"d":10.14,"m":10.58},{"t":"2003-09-08","u":11.02,"d":10.07,"m":10.55},{"t":"2003-09-09","u":11.02,"d":10.0,"m":10.51},{"t":"2003-09-10","u":11.0,"d":9.95,"m":10.48},{"t":"2003-09-11","u":10.99,"d":9.92,"m":10.46},{"t":"2003-09-12","u":11.0,"d":9.86,"m":10.43},{"t":"2003-09-15","u":11.01,"d":9.72,"m":10.37},{"t":"2003-09-16","u":10.97,"d":9.65,"m":10.31},{"t":"2003-09-17","u":10.96,"d":9.51,"m":10.24},{"t":"2003-09-18","u":10.93,"d":9.42,"m":10.17},{"t":"2003-09-19","u":10.85,"d":9.36,"m":10.11},{"t":"2003-09-22","u":10.78,"d":9.29,"m":10.04},{"t":"2003-09-23","u":10.73,"d":9.25,"m":9.99},{"t":"2003-09-24","u":10.68,"d":9.2,"m":9.94},{"t":"2003-09-25","u":10.67,"d":9.13,"m":9.9},{"t":"2003-09-26","u":10.63,"d":9.07,"m":9.85},{"t":"2003-09-29","u":10.58,"d":8.98,"m":9.78},{"t":"2003-09-30","u":10.52,"d":8.92,"m":9.72},{"t":"2003-10-08","u":10.44,"d":8.89,"m":9.66},{"t":"2003-10-09","u":10.34,"d":8.87,"m":9.6},{"t":"2003-10-10","u":10.25,"d":8.88,"m":9.56},{"t":"2003-10-13","u":10.16,"d":8.89,"m":9.53},{"t":"2003-10-14","u":10.09,"d":8.87,"m":9.48},{"t":"2003-10-15","u":9.99,"d":8.86,"m":9.43},{"t":"2003-10-17","u":9.83,"d":8.9,"m":9.37},{"t":"2003-10-20","u":9.73,"d":8.9,"m":9.32},{"t":"2003-10-21","u":9.71,"d":8.84,"m":9.28},{"t":"2003-10-22","u":9.65,"d":8.84,"m":9.24},{"t":"2003-10-23","u":9.64,"d":8.8,"m":9.22},{"t":"2003-10-24","u":9.61,"d":8.77,"m":9.19},{"t":"2003-10-27","u":9.6,"d":8.7,"m":9.15},{"t":"2003-10-28","u":9.58,"d":8.66,"m":9.12},{"t":"2003-10-29","u":9.55,"d":8.6,"m":9.07},{"t":"2003-10-30","u":9.57,"d":8.45,"m":9.01},{"t":"2003-10-31","u":9.61,"d":8.29,"m":8.95},{"t":"2003-11-03","u":9.6,"d":8.18,"m":8.89},{"t":"2003-11-04","u":9.6,"d":8.12,"m":8.86},{"t":"2003-11-05","u":9.59,"d":8.03,"m":8.81},{"t":"2003-11-06","u":9.57,"d":7.92,"m":8.75},{"t":"2003-11-07","u":9.57,"d":7.8,"m":8.69},{"t":"2003-11-10","u":9.48,"d":7.75,"m":8.62},{"t":"2003-11-11","u":9.39,"d":7.71,"m":8.55},{"t":"2003-11-12","u":9.33,"d":7.64,"m":8.48},{"t":"2003-11-13","u":9.28,"d":7.56,"m":8.42},{"t":"2003-11-14","u":9.21,"d":7.51,"m":8.36},{"t":"2003-11-17","u":9.15,"d":7.45,"m":8.3},{"t":"2003-11-18","u":9.09,"d":7.39,"m":8.24},{"t":"2003-11-19","u":8.97,"d":7.39,"m":8.18},{"t":"2003-11-20","u":8.86,"d":7.44,"m":8.15},{"t":"2003-11-21","u":8.73,"d":7.48,"m":8.11},{"t":"2003-11-24","u":8.67,"d":7.52,"m":8.09},{"t":"2003-11-25","u":8.64,"d":7.53,"m":8.09},{"t":"2003-11-26","u":8.64,"d":7.54,"m":8.09},{"t":"2003-11-27","u":8.65,"d":7.53,"m":8.09},{"t":"2003-11-28","u":8.67,"d":7.53,"m":8.1},{"t":"2003-12-01","u":8.74,"d":7.51,"m":8.13},{"t":"2003-12-02","u":8.76,"d":7.51,"m":8.13},{"t":"2003-12-03","u":8.79,"d":7.5,"m":8.15},{"t":"2003-12-04","u":8.86,"d":7.5,"m":8.18},{"t":"2003-12-05","u":8.9,"d":7.52,"m":8.21},{"t":"2003-12-08","u":8.93,"d":7.55,"m":8.24},{"t":"2003-12-09","u":8.95,"d":7.57,"m":8.26},{"t":"2003-12-10","u":8.97,"d":7.62,"m":8.3},{"t":"2003-12-11","u":9.01,"d":7.69,"m":8.35},{"t":"2003-12-12","u":9.09,"d":7.73,"m":8.41},{"t":"2003-12-15","u":9.11,"d":7.83,"m":8.47},{"t":"2003-12-16","u":9.06,"d":8.0,"m":8.53},{"t":"2003-12-17","u":9.01,"d":8.12,"m":8.57},{"t":"2003-12-18","u":9.01,"d":8.16,"m":8.59},{"t":"2003-12-19","u":8.97,"d":8.24,"m":8.6},{"t":"2003-12-22","u":8.97,"d":8.27,"m":8.62},{"t":"2003-12-23","u":8.98,"d":8.27,"m":8.63},{"t":"2003-12-24","u":9.02,"d":8.26,"m":8.64},{"t":"2003-12-25","u":9.02,"d":8.31,"m":8.67},{"t":"2003-12-26","u":9.01,"d":8.35,"m":8.68},{"t":"2003-12-29","u":9.01,"d":8.35,"m":8.68},{"t":"2003-12-30","u":9.01,"d":8.37,"m":8.69},{"t":"2003-12-31","u":9.01,"d":8.37,"m":8.69},{"t":"2004-01-02","u":9.01,"d":8.37,"m":8.69},{"t":"2004-01-05","u":9.04,"d":8.37,"m":8.71},{"t":"2004-01-06","u":9.16,"d":8.34,"m":8.75},{"t":"2004-01-07","u":9.27,"d":8.33,"m":8.8},{"t":"2004-01-08","u":9.37,"d":8.31,"m":8.84},{"t":"2004-01-09","u":9.39,"d":8.31,"m":8.85},{"t":"2004-01-12","u":9.41,"d":8.3,"m":8.86},{"t":"2004-01-13","u":9.44,"d":8.3,"m":8.87},{"t":"2004-01-14","u":9.46,"d":8.31,"m":8.88},{"t":"2004-01-15","u":9.48,"d":8.33,"m":8.9},{"t":"2004-01-16","u":9.52,"d":8.35,"m":8.94},{"t":"2004-01-29","u":9.58,"d":8.4,"m":8.99},{"t":"2004-01-30","u":9.61,"d":8.43,"m":9.02},{"t":"2004-02-02","u":9.7,"d":8.42,"m":9.06},{"t":"2004-02-03","u":9.83,"d":8.39,"m":9.11},{"t":"2004-02-04","u":9.97,"d":8.37,"m":9.17},{"t":"2004-02-05","u":10.1,"d":8.37,"m":9.23},{"t":"2004-02-06","u":10.31,"d":8.35,"m":9.33},{"t":"2004-02-09","u":10.5,"d":8.35,"m":9.42},{"t":"2004-02-10","u":10.67,"d":8.4,"m":9.54},{"t":"2004-02-11","u":10.79,"d":8.48,"m":9.64},{"t":"2004-02-12","u":10.88,"d":8.55,"m":9.71},{"t":"2004-02-13","u":10.93,"d":8.59,"m":9.76},{"t":"2004-02-16","u":11.03,"d":8.61,"m":9.82},{"t":"2004-02-17","u":11.12,"d":8.64,"m":9.88},{"t":"2004-02-18","u":11.16,"d":8.75,"m":9.95},{"t":"2004-02-19","u":11.21,"d":8.84,"m":10.02},{"t":"2004-02-20","u":11.33,"d":8.91,"m":10.12},{"t":"2004-02-23","u":11.36,"d":9.07,"m":10.22},{"t":"2004-02-24","u":11.32,"d":9.26,"m":10.29},{"t":"2004-02-25","u":11.27,"d":9.42,"m":10.34},{"t":"2004-02-26","u":11.23,"d":9.54,"m":10.38},{"t":"2004-02-27","u":11.12,"d":9.76,"m":10.44},{"t":"2004-03-01","u":11.05,"d":9.89,"m":10.47},{"t":"2004-03-02","u":11.01,"d":10.0,"m":10.5},{"t":"2004-03-03","u":10.98,"d":10.08,"m":10.53},{"t":"2004-03-04","u":11.04,"d":10.13,"m":10.58},{"t":"2004-03-05","u":11.04,"d":10.14,"m":10.59},{"t":"2004-03-08","u":11.04,"d":10.12,"m":10.58},{"t":"2004-03-09","u":11.02,"d":10.11,"m":10.57},{"t":"2004-03-10","u":11.03,"d":10.11,"m":10.57},{"t":"2004-03-11","u":11.05,"d":10.11,"m":10.58},{"t":"2004-03-12","u":11.05,"d":10.16,"m":10.6},{"t":"2004-03-15","u":11.09,"d":10.15,"m":10.62},{"t":"2004-03-16","u":11.13,"d":10.15,"m":10.64},{"t":"2004-03-17","u":11.22,"d":10.12,"m":10.67},{"t":"2004-03-18","u":11.26,"d":10.13,"m":10.69},{"t":"2004-03-19","u":11.27,"d":10.12,"m":10.7},{"t":"2004-03-22","u":11.34,"d":10.09,"m":10.72},{"t":"2004-03-23","u":11.38,"d":10.1,"m":10.74},{"t":"2004-03-24","u":11.38,"d":10.16,"m":10.77},{"t":"2004-03-25","u":11.38,"d":10.21,"m":10.8},{"t":"2004-03-26","u":11.37,"d":10.27,"m":10.82},{"t":"2004-03-29","u":11.35,"d":10.3,"m":10.83},{"t":"2004-03-30","u":11.34,"d":10.33,"m":10.84},{"t":"2004-03-31","u":11.34,"d":10.34,"m":10.84},{"t":"2004-04-01","u":11.32,"d":10.33,"m":10.82},{"t":"2004-04-02","u":11.32,"d":10.33,"m":10.82},{"t":"2004-04-05","u":11.3,"d":10.37,"m":10.83},{"t":"2004-04-06","u":11.28,"d":10.41,"m":10.84},{"t":"2004-04-07","u":11.29,"d":10.38,"m":10.84},{"t":"2004-04-08","u":11.31,"d":10.32,"m":10.82},{"t":"2004-04-09","u":11.35,"d":10.24,"m":10.8},{"t":"2004-04-12","u":11.35,"d":10.17,"m":10.76},{"t":"2004-04-13","u":11.4,"d":10.02,"m":10.71},{"t":"2004-04-14","u":11.43,"d":9.83,"m":10.63},{"t":"2004-04-15","u":11.43,"d":9.71,"m":10.57},{"t":"2004-04-16","u":11.38,"d":9.62,"m":10.5},{"t":"2004-04-19","u":11.34,"d":9.47,"m":10.4},{"t":"2004-04-20","u":11.3,"d":9.34,"m":10.32},{"t":"2004-04-21","u":11.25,"d":9.25,"m":10.25},{"t":"2004-04-22","u":11.18,"d":9.19,"m":10.18},{"t":"2004-04-23","u":11.11,"d":9.11,"m":10.11},{"t":"2004-04-26","u":11.08,"d":9.02,"m":10.05},{"t":"2004-04-27","u":11.04,"d":8.91,"m":9.98},{"t":"2004-04-28","u":10.97,"d":8.84,"m":9.91},{"t":"2004-04-29","u":10.87,"d":8.8,"m":9.84},{"t":"2004-04-30","u":10.74,"d":8.79,"m":9.77},{"t":"2004-05-10","u":10.63,"d":8.75,"m":9.69},{"t":"2004-05-11","u":10.47,"d":8.76,"m":9.61},{"t":"2004-05-12","u":10.31,"d":8.8,"m":9.56},{"t":"2004-05-13","u":10.16,"d":8.84,"m":9.5},{"t":"2004-05-14","u":10.03,"d":8.86,"m":9.45},{"t":"2004-05-17","u":9.86,"d":8.91,"m":9.38},{"t":"2004-05-18","u":9.76,"d":8.94,"m":9.35},{"t":"2004-05-19","u":9.73,"d":8.94,"m":9.33},{"t":"2004-05-20","u":9.64,"d":8.95,"m":9.3},{"t":"2004-05-21","u":9.55,"d":8.99,"m":9.27},{"t":"2004-05-24","u":9.54,"d":8.98,"m":9.26},{"t":"2004-05-25","u":9.54,"d":8.95,"m":9.24},{"t":"2004-05-26","u":9.52,"d":8.9,"m":9.21},{"t":"2004-05-27","u":9.44,"d":8.93,"m":9.19},{"t":"2004-05-28","u":9.42,"d":8.94,"m":9.18},{"t":"2004-05-31","u":9.49,"d":8.9,"m":9.19},{"t":"2004-06-01","u":9.58,"d":8.86,"m":9.22},{"t":"2004-06-02","u":9.73,"d":8.78,"m":9.25},{"t":"2004-06-03","u":9.79,"d":8.76,"m":9.28},{"t":"2004-06-04","u":9.83,"d":8.75,"m":9.29},{"t":"2004-06-07","u":9.84,"d":8.78,"m":9.31},{"t":"2004-06-08","u":9.84,"d":8.78,"m":9.31},{"t":"2004-06-09","u":9.84,"d":8.76,"m":9.3},{"t":"2004-06-10","u":9.83,"d":8.74,"m":9.29},{"t":"2004-06-11","u":9.83,"d":8.74,"m":9.28},{"t":"2004-06-14","u":9.84,"d":8.71,"m":9.28},{"t":"2004-06-15","u":9.84,"d":8.71,"m":9.28},{"t":"2004-06-16","u":9.84,"d":8.71,"m":9.28},{"t":"2004-06-17","u":9.85,"d":8.7,"m":9.27},{"t":"2004-06-18","u":9.85,"d":8.69,"m":9.27},{"t":"2004-06-21","u":9.85,"d":8.69,"m":9.27},{"t":"2004-06-22","u":9.85,"d":8.7,"m":9.27},{"t":"2004-06-23","u":9.83,"d":8.73,"m":9.28},{"t":"2004-06-24","u":9.84,"d":8.69,"m":9.27},{"t":"2004-06-25","u":9.85,"d":8.65,"m":9.25},{"t":"2004-06-28","u":9.86,"d":8.51,"m":9.19},{"t":"2004-06-29","u":9.82,"d":8.45,"m":9.13},{"t":"2004-07-01","u":9.67,"d":8.48,"m":9.08},{"t":"2004-07-02","u":9.57,"d":8.48,"m":9.02},{"t":"2004-07-05","u":9.47,"d":8.48,"m":8.98},{"t":"2004-07-06","u":9.4,"d":8.47,"m":8.94},{"t":"2004-07-07","u":9.38,"d":8.43,"m":8.91},{"t":"2004-07-08","u":9.37,"d":8.38,"m":8.88},{"t":"2004-07-09","u":9.37,"d":8.32,"m":8.85},{"t":"2004-07-12","u":9.37,"d":8.25,"m":8.81},{"t":"2004-07-13","u":9.37,"d":8.19,"m":8.78},{"t":"2004-07-14","u":9.31,"d":8.15,"m":8.73},{"t":"2004-07-15","u":9.24,"d":8.14,"m":8.69},{"t":"2004-07-16","u":9.2,"d":8.13,"m":8.67},{"t":"2004-07-19","u":9.14,"d":8.14,"m":8.64},{"t":"2004-07-20","u":9.07,"d":8.15,"m":8.61},{"t":"2004-07-21","u":8.98,"d":8.17,"m":8.58},{"t":"2004-07-22","u":8.91,"d":8.16,"m":8.53},{"t":"2004-07-23","u":8.86,"d":8.13,"m":8.5},{"t":"2004-07-26","u":8.82,"d":8.1,"m":8.46},{"t":"2004-07-27","u":8.84,"d":8.04,"m":8.44},{"t":"2004-07-28","u":8.84,"d":7.99,"m":8.41},{"t":"2004-07-29","u":8.79,"d":7.99,"m":8.39},{"t":"2004-07-30","u":8.75,"d":7.97,"m":8.36},{"t":"2004-08-02","u":8.72,"d":7.94,"m":8.33},{"t":"2004-08-03","u":8.67,"d":7.92,"m":8.3},{"t":"2004-08-04","u":8.63,"d":7.92,"m":8.28},{"t":"2004-08-05","u":8.6,"d":7.91,"m":8.26},{"t":"2004-08-06","u":8.58,"d":7.9,"m":8.24},{"t":"2004-08-09","u":8.57,"d":7.88,"m":8.23},{"t":"2004-08-10","u":8.56,"d":7.88,"m":8.22},{"t":"2004-08-11","u":8.55,"d":7.86,"m":8.21},{"t":"2004-08-12","u":8.54,"d":7.84,"m":8.19},{"t":"2004-08-13","u":8.46,"d":7.86,"m":8.16},{"t":"2004-08-16","u":8.36,"d":7.9,"m":8.13},{"t":"2004-08-17","u":8.29,"d":7.94,"m":8.11},{"t":"2004-08-18","u":8.22,"d":7.98,"m":8.1},{"t":"2004-08-19","u":8.2,"d":7.99,"m":8.09},{"t":"2004-08-20","u":8.2,"d":7.99,"m":8.09},{"t":"2004-08-23","u":8.2,"d":7.99,"m":8.09},{"t":"2004-08-24","u":8.2,"d":7.99,"m":8.1},{"t":"2004-08-25","u":8.2,"d":7.99,"m":8.1},{"t":"2004-08-26","u":8.19,"d":7.98,"m":8.09},{"t":"2004-08-27","u":8.2,"d":7.96,"m":8.08},{"t":"2004-08-30","u":8.2,"d":7.96,"m":8.08},{"t":"2004-08-31","u":8.21,"d":7.97,"m":8.09},{"t":"2004-09-01","u":8.19,"d":7.96,"m":8.08},{"t":"2004-09-02","u":8.19,"d":7.96,"m":8.07},{"t":"2004-09-03","u":8.19,"d":7.94,"m":8.07},{"t":"2004-09-06","u":8.19,"d":7.93,"m":8.06},{"t":"2004-09-07","u":8.18,"d":7.94,"m":8.06},{"t":"2004-09-08","u":8.18,"d":7.94,"m":8.06},{"t":"2004-09-09","u":8.19,"d":7.93,"m":8.06},{"t":"2004-09-10","u":8.19,"d":7.93,"m":8.06},{"t":"2004-09-13","u":8.2,"d":7.91,"m":8.05},{"t":"2004-09-14","u":8.2,"d":7.91,"m":8.05},{"t":"2004-09-15","u":8.25,"d":7.87,"m":8.06},{"t":"2004-09-16","u":8.3,"d":7.85,"m":8.08},{"t":"2004-09-17","u":8.39,"d":7.8,"m":8.09},{"t":"2004-09-20","u":8.55,"d":7.71,"m":8.13},{"t":"2004-09-21","u":8.64,"d":7.67,"m":8.15},{"t":"2004-09-22","u":8.73,"d":7.65,"m":8.19},{"t":"2004-09-23","u":8.85,"d":7.61,"m":8.23},{"t":"2004-09-24","u":8.89,"d":7.64,"m":8.26},{"t":"2004-09-27","u":8.9,"d":7.66,"m":8.28},{"t":"2004-09-28","u":8.9,"d":7.66,"m":8.28},{"t":"2004-09-29","u":8.9,"d":7.67,"m":8.28},{"t":"2004-09-30","u":8.89,"d":7.69,"m":8.29},{"t":"2004-10-08","u":8.89,"d":7.72,"m":8.3},{"t":"2004-10-11","u":8.88,"d":7.75,"m":8.32},{"t":"2004-10-12","u":8.89,"d":7.74,"m":8.31},{"t":"2004-10-13","u":8.88,"d":7.75,"m":8.32},{"t":"2004-10-14","u":8.89,"d":7.74,"m":8.31},{"t":"2004-10-15","u":8.9,"d":7.71,"m":8.3},{"t":"2004-10-18","u":8.92,"d":7.67,"m":8.3},{"t":"2004-10-19","u":8.93,"d":7.63,"m":8.28},{"t":"2004-10-20","u":8.96,"d":7.54,"m":8.25},{"t":"2004-10-21","u":9.07,"d":7.29,"m":8.18},{"t":"2004-10-22","u":9.14,"d":7.05,"m":8.1},{"t":"2004-10-25","u":9.12,"d":6.89,"m":8.0},{"t":"2004-10-26","u":9.08,"d":6.76,"m":7.92},{"t":"2004-10-27","u":8.99,"d":6.67,"m":7.83},{"t":"2004-10-28","u":8.84,"d":6.63,"m":7.74},{"t":"2004-10-29","u":8.72,"d":6.61,"m":7.66},{"t":"2004-11-01","u":8.64,"d":6.58,"m":7.61},{"t":"2004-11-02","u":8.57,"d":6.54,"m":7.55},{"t":"2004-11-03","u":8.5,"d":6.51,"m":7.5},{"t":"2004-11-04","u":8.42,"d":6.47,"m":7.44},{"t":"2004-11-05","u":8.31,"d":6.45,"m":7.38},{"t":"2004-11-08","u":8.18,"d":6.44,"m":7.31},{"t":"2004-11-09","u":8.07,"d":6.43,"m":7.25},{"t":"2004-11-10","u":7.91,"d":6.49,"m":7.2},{"t":"2004-11-11","u":7.81,"d":6.52,"m":7.16},{"t":"2004-11-12","u":7.67,"d":6.56,"m":7.12},{"t":"2004-11-15","u":7.55,"d":6.61,"m":7.08},{"t":"2004-11-16","u":7.4,"d":6.71,"m":7.05},{"t":"2004-11-17","u":7.24,"d":6.81,"m":7.03},{"t":"2004-11-18","u":7.26,"d":6.81,"m":7.04},{"t":"2004-11-19","u":7.33,"d":6.8,"m":7.06},{"t":"2004-11-22","u":7.37,"d":6.8,"m":7.09},{"t":"2004-11-23","u":7.39,"d":6.81,"m":7.1},{"t":"2004-11-24","u":7.4,"d":6.82,"m":7.11},{"t":"2004-11-25","u":7.41,"d":6.83,"m":7.12},{"t":"2004-11-26","u":7.41,"d":6.83,"m":7.12},{"t":"2004-11-29","u":7.4,"d":6.83,"m":7.11},{"t":"2004-11-30","u":7.4,"d":6.82,"m":7.11},{"t":"2004-12-01","u":7.4,"d":6.81,"m":7.1},{"t":"2004-12-02","u":7.39,"d":6.81,"m":7.1},{"t":"2004-12-03","u":7.39,"d":6.82,"m":7.11},{"t":"2004-12-06","u":7.38,"d":6.84,"m":7.11},{"t":"2004-12-07","u":7.37,"d":6.87,"m":7.12},{"t":"2004-12-08","u":7.37,"d":6.85,"m":7.11},{"t":"2004-12-09","u":7.37,"d":6.85,"m":7.11},{"t":"2004-12-10","u":7.38,"d":6.84,"m":7.11},{"t":"2004-12-14","u":7.39,"d":6.81,"m":7.1},{"t":"2004-12-15","u":7.38,"d":6.8,"m":7.09},{"t":"2004-12-16","u":7.37,"d":6.79,"m":7.08},{"t":"2004-12-17","u":7.37,"d":6.77,"m":7.07},{"t":"2004-12-20","u":7.31,"d":6.78,"m":7.04},{"t":"2004-12-21","u":7.24,"d":6.79,"m":7.02},{"t":"2004-12-22","u":7.19,"d":6.81,"m":7.0},{"t":"2004-12-23","u":7.17,"d":6.8,"m":6.99},{"t":"2004-12-24","u":7.14,"d":6.79,"m":6.97},{"t":"2004-12-27","u":7.11,"d":6.78,"m":6.95},{"t":"2004-12-28","u":7.12,"d":6.73,"m":6.93},{"t":"2004-12-29","u":7.12,"d":6.69,"m":6.91},{"t":"2004-12-30","u":7.15,"d":6.63,"m":6.89},{"t":"2004-12-31","u":7.15,"d":6.58,"m":6.87},{"t":"2005-01-04","u":7.16,"d":6.53,"m":6.84},{"t":"2005-01-05","u":7.17,"d":6.47,"m":6.82},{"t":"2005-01-06","u":7.15,"d":6.43,"m":6.79},{"t":"2005-01-07","u":7.14,"d":6.4,"m":6.77},{"t":"2005-01-10","u":7.1,"d":6.4,"m":6.75},{"t":"2005-01-12","u":7.08,"d":6.38,"m":6.73},{"t":"2005-01-13","u":7.06,"d":6.36,"m":6.71},{"t":"2005-01-14","u":7.03,"d":6.35,"m":6.69},{"t":"2005-01-17","u":7.01,"d":6.29,"m":6.65},{"t":"2005-01-18","u":7.0,"d":6.23,"m":6.62},{"t":"2005-01-19","u":7.0,"d":6.16,"m":6.58},{"t":"2005-01-20","u":7.01,"d":6.07,"m":6.54},{"t":"2005-01-21","u":6.94,"d":6.09,"m":6.51},{"t":"2005-01-24","u":6.88,"d":6.1,"m":6.49},{"t":"2005-01-25","u":6.83,"d":6.1,"m":6.47},{"t":"2005-01-26","u":6.79,"d":6.09,"m":6.44},{"t":"2005-01-27","u":6.77,"d":6.06,"m":6.42},{"t":"2005-01-28","u":6.74,"d":6.04,"m":6.39},{"t":"2005-01-31","u":6.73,"d":6.0,"m":6.36},{"t":"2005-02-01","u":6.71,"d":5.97,"m":6.34},{"t":"2005-02-02","u":6.7,"d":5.97,"m":6.33},{"t":"2005-02-03","u":6.68,"d":5.97,"m":6.33},{"t":"2005-02-04","u":6.7,"d":5.96,"m":6.33},{"t":"2005-02-16","u":6.71,"d":5.96,"m":6.33},{"t":"2005-02-17","u":6.71,"d":5.96,"m":6.33},{"t":"2005-02-18","u":6.72,"d":5.95,"m":6.34},{"t":"2005-02-21","u":6.75,"d":5.94,"m":6.34},{"t":"2005-02-22","u":6.79,"d":5.92,"m":6.36},{"t":"2005-02-23","u":6.83,"d":5.92,"m":6.38},{"t":"2005-02-24","u":6.86,"d":5.94,"m":6.4},{"t":"2005-02-25","u":6.88,"d":5.96,"m":6.42},{"t":"2005-02-28","u":6.86,"d":6.03,"m":6.44},{"t":"2005-03-01","u":6.86,"d":6.03,"m":6.44},{"t":"2005-03-02","u":6.86,"d":6.02,"m":6.44},{"t":"2005-03-03","u":6.86,"d":6.03,"m":6.45},{"t":"2005-03-04","u":6.86,"d":6.04,"m":6.45},{"t":"2005-03-07","u":6.85,"d":6.06,"m":6.45},{"t":"2005-03-08","u":6.84,"d":6.08,"m":6.46},{"t":"2005-03-09","u":6.82,"d":6.13,"m":6.47},{"t":"2005-03-10","u":6.8,"d":6.15,"m":6.48},{"t":"2005-03-11","u":6.82,"d":6.1,"m":6.46},{"t":"2005-03-14","u":6.84,"d":6.06,"m":6.45},{"t":"2005-03-15","u":6.86,"d":5.99,"m":6.42},{"t":"2005-03-16","u":6.87,"d":5.91,"m":6.39},{"t":"2005-03-17","u":6.86,"d":5.86,"m":6.36},{"t":"2005-03-18","u":6.85,"d":5.8,"m":6.33},{"t":"2005-03-21","u":6.8,"d":5.77,"m":6.29},{"t":"2005-03-22","u":6.8,"d":5.66,"m":6.23},{"t":"2005-03-23","u":6.81,"d":5.51,"m":6.16},{"t":"2005-03-24","u":6.79,"d":5.41,"m":6.1},{"t":"2005-03-25","u":6.74,"d":5.33,"m":6.04},{"t":"2005-03-28","u":6.72,"d":5.23,"m":5.98},{"t":"2005-03-29","u":6.7,"d":5.15,"m":5.92},{"t":"2005-03-30","u":6.68,"d":5.04,"m":5.86},{"t":"2005-03-31","u":6.62,"d":4.97,"m":5.8},{"t":"2005-04-01","u":6.55,"d":4.97,"m":5.76},{"t":"2005-04-04","u":6.49,"d":4.95,"m":5.72},{"t":"2005-04-05","u":6.39,"d":4.96,"m":5.68},{"t":"2005-04-06","u":6.3,"d":4.98,"m":5.64},{"t":"2005-04-07","u":6.3,"d":4.98,"m":5.64},{"t":"2005-04-08","u":6.48,"d":4.87,"m":5.68},{"t":"2005-04-11","u":6.68,"d":4.76,"m":5.72},{"t":"2005-04-12","u":6.79,"d":4.71,"m":5.75},{"t":"2005-04-13","u":6.95,"d":4.65,"m":5.8},{"t":"2005-04-14","u":7.03,"d":4.63,"m":5.83},{"t":"2005-04-15","u":7.11,"d":4.62,"m":5.87},{"t":"2005-04-18","u":7.16,"d":4.62,"m":5.89},{"t":"2005-04-19","u":7.26,"d":4.64,"m":5.95},{"t":"2005-04-20","u":7.33,"d":4.7,"m":6.01},{"t":"2005-04-22","u":7.33,"d":4.76,"m":6.04},{"t":"2005-04-25","u":7.32,"d":4.81,"m":6.06},{"t":"2005-04-26","u":7.31,"d":4.89,"m":6.1},{"t":"2005-04-27","u":7.29,"d":4.96,"m":6.12},{"t":"2005-04-28","u":7.24,"d":5.09,"m":6.16},{"t":"2005-04-29","u":7.19,"d":5.23,"m":6.21},{"t":"2005-05-09","u":7.18,"d":5.29,"m":6.23},{"t":"2005-05-10","u":7.15,"d":5.41,"m":6.28},{"t":"2005-05-11","u":7.1,"d":5.52,"m":6.31},{"t":"2005-05-12","u":7.07,"d":5.62,"m":6.34},{"t":"2005-05-13","u":7.07,"d":5.6,"m":6.34},{"t":"2005-05-16","u":7.02,"d":5.56,"m":6.29},{"t":"2005-05-17","u":6.92,"d":5.58,"m":6.25},{"t":"2005-05-18","u":6.87,"d":5.58,"m":6.22},{"t":"2005-05-19","u":6.76,"d":5.62,"m":6.19},{"t":"2005-05-20","u":6.71,"d":5.63,"m":6.17},{"t":"2005-05-23","u":6.64,"d":5.63,"m":6.14},{"t":"2005-05-24","u":6.6,"d":5.64,"m":6.12},{"t":"2005-05-25","u":6.48,"d":5.7,"m":6.09},{"t":"2005-05-26","u":6.37,"d":5.77,"m":6.07},{"t":"2005-05-27","u":6.38,"d":5.78,"m":6.08},{"t":"2005-05-30","u":6.36,"d":5.82,"m":6.09},{"t":"2005-05-31","u":6.36,"d":5.82,"m":6.09},{"t":"2005-06-01","u":6.33,"d":5.88,"m":6.1},{"t":"2005-06-02","u":6.34,"d":5.85,"m":6.1},{"t":"2005-06-03","u":6.35,"d":5.81,"m":6.08},{"t":"2005-06-06","u":6.35,"d":5.8,"m":6.07},{"t":"2005-06-07","u":6.31,"d":5.79,"m":6.05},{"t":"2005-06-08","u":6.38,"d":5.75,"m":6.07},{"t":"2005-06-09","u":6.44,"d":5.72,"m":6.08},{"t":"2005-06-10","u":6.53,"d":5.69,"m":6.11},{"t":"2005-06-13","u":6.58,"d":5.7,"m":6.14},{"t":"2005-06-14","u":6.61,"d":5.7,"m":6.16},{"t":"2005-06-15","u":6.61,"d":5.71,"m":6.16},{"t":"2005-06-16","u":6.63,"d":5.71,"m":6.17},{"t":"2005-06-20","u":6.65,"d":5.71,"m":6.18},{"t":"2005-06-21","u":6.67,"d":5.73,"m":6.2},{"t":"2005-06-22","u":6.7,"d":5.73,"m":6.22},{"t":"2005-06-23","u":6.7,"d":5.73,"m":6.22},{"t":"2005-06-24","u":6.71,"d":5.74,"m":6.23},{"t":"2005-06-27","u":6.73,"d":5.75,"m":6.24},{"t":"2005-06-28","u":6.73,"d":5.76,"m":6.25},{"t":"2005-06-29","u":6.73,"d":5.78,"m":6.26},{"t":"2005-06-30","u":6.73,"d":5.78,"m":6.26},{"t":"2005-07-01","u":6.73,"d":5.78,"m":6.26},{"t":"2005-07-04","u":6.73,"d":5.78,"m":6.26},{"t":"2005-07-05","u":6.75,"d":5.75,"m":6.25},{"t":"2005-07-06","u":6.78,"d":5.69,"m":6.23},{"t":"2005-07-07","u":6.78,"d":5.61,"m":6.19},{"t":"2005-07-08","u":6.79,"d":5.49,"m":6.14},{"t":"2005-07-11","u":6.77,"d":5.41,"m":6.09},{"t":"2005-07-12","u":6.71,"d":5.39,"m":6.05},{"t":"2005-07-13","u":6.68,"d":5.36,"m":6.02},{"t":"2005-07-14","u":6.66,"d":5.34,"m":6.0},{"t":"2005-07-15","u":6.61,"d":5.31,"m":5.96},{"t":"2005-07-18","u":6.56,"d":5.29,"m":5.92},{"t":"2005-07-19","u":6.49,"d":5.29,"m":5.89},{"t":"2005-07-20","u":6.39,"d":5.32,"m":5.86},{"t":"2005-07-21","u":6.34,"d":5.32,"m":5.83},{"t":"2005-07-22","u":6.29,"d":5.35,"m":5.82},{"t":"2005-07-25","u":6.18,"d":5.41,"m":5.79},{"t":"2005-07-26","u":6.12,"d":5.44,"m":5.78},{"t":"2005-07-27","u":6.08,"d":5.47,"m":5.77},{"t":"2005-07-28","u":6.1,"d":5.46,"m":5.78},{"t":"2005-07-29","u":6.11,"d":5.46,"m":5.79},{"t":"2005-08-01","u":6.12,"d":5.46,"m":5.79},{"t":"2005-08-02","u":6.15,"d":5.46,"m":5.8},{"t":"2005-08-03","u":6.19,"d":5.46,"m":5.82},{"t":"2005-08-04","u":6.21,"d":5.48,"m":5.84},{"t":"2005-08-05","u":6.24,"d":5.52,"m":5.88},{"t":"2005-08-08","u":6.26,"d":5.58,"m":5.92},{"t":"2005-08-09","u":6.31,"d":5.57,"m":5.94},{"t":"2005-08-10","u":6.36,"d":5.58,"m":5.97},{"t":"2005-08-11","u":6.44,"d":5.57,"m":6.01},{"t":"2005-08-12","u":6.44,"d":5.62,"m":6.03},{"t":"2005-08-15","u":6.45,"d":5.68,"m":6.07},{"t":"2005-08-16","u":6.44,"d":5.73,"m":6.09},{"t":"2005-08-17","u":6.43,"d":5.78,"m":6.11},{"t":"2005-08-18","u":6.41,"d":5.82,"m":6.12},{"t":"2005-08-19","u":6.41,"d":5.83,"m":6.12},{"t":"2005-08-22","u":6.41,"d":5.84,"m":6.12},{"t":"2005-08-23","u":6.41,"d":5.84,"m":6.12},{"t":"2005-08-24","u":6.41,"d":5.84,"m":6.12},{"t":"2005-08-25","u":6.41,"d":5.83,"m":6.12},{"t":"2005-08-26","u":6.41,"d":5.86,"m":6.13},{"t":"2005-08-29","u":6.4,"d":5.88,"m":6.14},{"t":"2005-08-30","u":6.4,"d":5.89,"m":6.15},{"t":"2005-08-31","u":6.41,"d":5.9,"m":6.15},{"t":"2005-09-01","u":6.42,"d":5.91,"m":6.16},{"t":"2005-09-02","u":6.42,"d":5.91,"m":6.17},{"t":"2005-09-05","u":6.43,"d":5.91,"m":6.17},{"t":"2005-09-06","u":6.42,"d":5.9,"m":6.16},{"t":"2005-09-07","u":6.41,"d":5.91,"m":6.16},{"t":"2005-09-08","u":6.38,"d":5.93,"m":6.15},{"t":"2005-09-09","u":6.38,"d":5.93,"m":6.15},{"t":"2005-09-12","u":6.37,"d":5.93,"m":6.15},{"t":"2005-09-13","u":6.39,"d":5.93,"m":6.16},{"t":"2005-09-14","u":6.42,"d":5.92,"m":6.17},{"t":"2005-09-15","u":6.43,"d":5.94,"m":6.18},{"t":"2005-09-16","u":6.43,"d":5.97,"m":6.2},{"t":"2005-09-19","u":6.43,"d":5.99,"m":6.21},{"t":"2005-09-20","u":6.42,"d":6.02,"m":6.22},{"t":"2005-09-21","u":6.42,"d":6.02,"m":6.22},{"t":"2005-09-22","u":6.44,"d":5.99,"m":6.21},{"t":"2005-09-23","u":6.47,"d":5.92,"m":6.2},{"t":"2005-09-26","u":6.49,"d":5.9,"m":6.19},{"t":"2005-09-27","u":6.52,"d":5.82,"m":6.17},{"t":"2005-10-21","u":6.53,"d":5.82,"m":6.18},{"t":"2005-10-24","u":6.53,"d":5.82,"m":6.18},{"t":"2005-10-25","u":6.52,"d":5.81,"m":6.17},{"t":"2005-10-26","u":6.51,"d":5.78,"m":6.15},{"t":"2005-10-27","u":6.52,"d":5.74,"m":6.13},{"t":"2005-10-28","u":6.55,"d":5.65,"m":6.1},{"t":"2005-10-31","u":6.54,"d":5.6,"m":6.07},{"t":"2005-11-01","u":6.53,"d":5.55,"m":6.04},{"t":"2005-11-02","u":6.52,"d":5.52,"m":6.02},{"t":"2005-11-03","u":6.48,"d":5.49,"m":5.99},{"t":"2005-11-04","u":6.43,"d":5.47,"m":5.95},{"t":"2005-11-07","u":6.39,"d":5.46,"m":5.92},{"t":"2005-11-08","u":6.33,"d":5.46,"m":5.9},{"t":"2005-11-09","u":6.27,"d":5.47,"m":5.87},{"t":"2005-11-10","u":6.24,"d":5.43,"m":5.84},{"t":"2005-11-11","u":6.23,"d":5.4,"m":5.81},{"t":"2005-11-14","u":6.22,"d":5.38,"m":5.8},{"t":"2005-11-15","u":6.22,"d":5.36,"m":5.79},{"t":"2005-11-16","u":6.2,"d":5.35,"m":5.77},{"t":"2005-11-17","u":6.2,"d":5.34,"m":5.77},{"t":"2005-11-18","u":6.08,"d":5.4,"m":5.74},{"t":"2005-11-21","u":5.96,"d":5.47,"m":5.72},{"t":"2005-11-22","u":5.88,"d":5.5,"m":5.69},{"t":"2005-11-23","u":5.83,"d":5.52,"m":5.68},{"t":"2005-11-24","u":5.81,"d":5.53,"m":5.67},{"t":"2005-11-25","u":5.85,"d":5.53,"m":5.69},{"t":"2005-11-28","u":5.86,"d":5.53,"m":5.69},{"t":"2005-11-29","u":5.86,"d":5.53,"m":5.69},{"t":"2005-11-30","u":5.88,"d":5.52,"m":5.7},{"t":"2005-12-01","u":5.89,"d":5.52,"m":5.71},{"t":"2005-12-02","u":5.9,"d":5.52,"m":5.71},{"t":"2005-12-05","u":5.9,"d":5.51,"m":5.71},{"t":"2005-12-06","u":5.9,"d":5.51,"m":5.71},{"t":"2005-12-07","u":5.91,"d":5.51,"m":5.71},{"t":"2005-12-08","u":5.91,"d":5.53,"m":5.72},{"t":"2005-12-09","u":5.92,"d":5.56,"m":5.74},{"t":"2005-12-12","u":5.94,"d":5.57,"m":5.76},{"t":"2005-12-13","u":5.95,"d":5.59,"m":5.77},{"t":"2005-12-14","u":6.01,"d":5.58,"m":5.79},{"t":"2005-12-15","u":6.03,"d":5.58,"m":5.81},{"t":"2005-12-16","u":6.06,"d":5.58,"m":5.82},{"t":"2005-12-19","u":6.08,"d":5.58,"m":5.83},{"t":"2005-12-20","u":6.11,"d":5.61,"m":5.86},{"t":"2005-12-21","u":6.12,"d":5.63,"m":5.88},{"t":"2005-12-22","u":6.14,"d":5.65,"m":5.89},{"t":"2005-12-23","u":6.17,"d":5.64,"m":5.91},{"t":"2005-12-26","u":6.23,"d":5.63,"m":5.93},{"t":"2005-12-27","u":6.26,"d":5.64,"m":5.95},{"t":"2005-12-28","u":6.29,"d":5.65,"m":5.97},{"t":"2005-12-29","u":6.32,"d":5.66,"m":5.99},{"t":"2005-12-30","u":6.33,"d":5.68,"m":6.0},{"t":"2006-01-04","u":6.33,"d":5.74,"m":6.04},{"t":"2006-01-05","u":6.36,"d":5.77,"m":6.06},{"t":"2006-01-06","u":6.4,"d":5.79,"m":6.09},{"t":"2006-01-09","u":6.43,"d":5.82,"m":6.12},{"t":"2006-01-10","u":6.43,"d":5.85,"m":6.14},{"t":"2006-01-11","u":6.43,"d":5.89,"m":6.16},{"t":"2006-01-12","u":6.42,"d":5.93,"m":6.18},{"t":"2006-01-13","u":6.43,"d":5.94,"m":6.19},{"t":"2006-01-16","u":6.42,"d":5.96,"m":6.19},{"t":"2006-01-17","u":6.41,"d":5.98,"m":6.2},{"t":"2006-01-18","u":6.4,"d":6.01,"m":6.21},{"t":"2006-01-19","u":6.41,"d":6.03,"m":6.22},{"t":"2006-01-20","u":6.4,"d":6.05,"m":6.23},{"t":"2006-01-23","u":6.39,"d":6.07,"m":6.23},{"t":"2006-01-24","u":6.39,"d":6.08,"m":6.24},{"t":"2006-01-25","u":6.41,"d":6.08,"m":6.24},{"t":"2006-02-06","u":6.43,"d":6.08,"m":6.25},{"t":"2006-02-07","u":6.43,"d":6.09,"m":6.26},{"t":"2006-02-08","u":6.43,"d":6.1,"m":6.27},{"t":"2006-02-09","u":6.43,"d":6.1,"m":6.27},{"t":"2006-02-10","u":6.43,"d":6.1,"m":6.26},{"t":"2006-02-13","u":6.42,"d":6.09,"m":6.26},{"t":"2006-02-14","u":6.4,"d":6.1,"m":6.25},{"t":"2006-02-15","u":6.39,"d":6.11,"m":6.25},{"t":"2006-02-16","u":6.38,"d":6.1,"m":6.24},{"t":"2006-02-17","u":6.38,"d":6.1,"m":6.24},{"t":"2006-02-20","u":6.38,"d":6.1,"m":6.24},{"t":"2006-02-21","u":6.55,"d":5.99,"m":6.27},{"t":"2006-02-22","u":6.65,"d":5.96,"m":6.31},{"t":"2006-02-23","u":6.8,"d":5.9,"m":6.35},{"t":"2006-02-24","u":6.93,"d":5.85,"m":6.39},{"t":"2006-02-27","u":6.98,"d":5.85,"m":6.42},{"t":"2006-02-28","u":7.04,"d":5.86,"m":6.45},{"t":"2006-03-01","u":7.07,"d":5.88,"m":6.48},{"t":"2006-03-02","u":7.08,"d":5.91,"m":6.49},{"t":"2006-03-03","u":7.08,"d":5.92,"m":6.5},{"t":"2006-03-06","u":7.09,"d":5.93,"m":6.51},{"t":"2006-03-07","u":7.09,"d":5.93,"m":6.51},{"t":"2006-03-08","u":7.09,"d":5.94,"m":6.51},{"t":"2006-03-09","u":7.09,"d":5.95,"m":6.52},{"t":"2006-03-10","u":7.09,"d":5.94,"m":6.52},{"t":"2006-03-13","u":7.08,"d":5.95,"m":6.52},{"t":"2006-03-14","u":7.09,"d":5.95,"m":6.52},{"t":"2006-03-15","u":7.09,"d":5.94,"m":6.51},{"t":"2006-03-16","u":7.08,"d":5.96,"m":6.52},{"t":"2006-03-17","u":7.08,"d":5.95,"m":6.52},{"t":"2006-03-20","u":7.08,"d":5.95,"m":6.52},{"t":"2006-03-21","u":7.05,"d":5.94,"m":6.5},{"t":"2006-03-22","u":7.02,"d":5.93,"m":6.47},{"t":"2006-03-23","u":6.93,"d":5.96,"m":6.44},{"t":"2006-03-24","u":6.81,"d":6.0,"m":6.41},{"t":"2006-03-27","u":6.74,"d":6.03,"m":6.38},{"t":"2006-03-28","u":6.65,"d":6.07,"m":6.36},{"t":"2006-03-29","u":6.58,"d":6.12,"m":6.35},{"t":"2006-03-30","u":6.54,"d":6.13,"m":6.34},{"t":"2006-03-31","u":6.51,"d":6.14,"m":6.33},{"t":"2006-04-03","u":6.48,"d":6.16,"m":6.32},{"t":"2006-04-04","u":6.53,"d":6.14,"m":6.33},{"t":"2006-04-05","u":6.57,"d":6.12,"m":6.35},{"t":"2006-04-06","u":6.59,"d":6.13,"m":6.36},{"t":"2006-04-07","u":6.59,"d":6.15,"m":6.37},{"t":"2006-04-10","u":6.66,"d":6.13,"m":6.4},{"t":"2006-04-11","u":6.77,"d":6.1,"m":6.43},{"t":"2006-04-12","u":6.81,"d":6.1,"m":6.46},{"t":"2006-04-13","u":6.82,"d":6.12,"m":6.47},{"t":"2006-04-14","u":6.87,"d":6.14,"m":6.51},{"t":"2006-04-17","u":6.91,"d":6.16,"m":6.53},{"t":"2006-04-18","u":6.93,"d":6.18,"m":6.55},{"t":"2006-04-19","u":6.97,"d":6.19,"m":6.58},{"t":"2006-04-20","u":6.99,"d":6.21,"m":6.6},{"t":"2006-04-21","u":7.0,"d":6.25,"m":6.62},{"t":"2006-04-24","u":6.99,"d":6.27,"m":6.63},{"t":"2006-04-25","u":6.99,"d":6.27,"m":6.63},{"t":"2006-04-26","u":7.05,"d":6.26,"m":6.66},{"t":"2006-04-27","u":7.18,"d":6.23,"m":6.71},{"t":"2006-04-28","u":7.46,"d":6.11,"m":6.78},{"t":"2006-05-08","u":7.65,"d":6.06,"m":6.86},{"t":"2006-05-09","u":7.98,"d":5.92,"m":6.95},{"t":"2006-05-10","u":8.2,"d":5.86,"m":7.03},{"t":"2006-05-11","u":8.39,"d":5.85,"m":7.12},{"t":"2006-05-12","u":8.6,"d":5.85,"m":7.23},{"t":"2006-05-15","u":8.8,"d":5.84,"m":7.32},{"t":"2006-05-16","u":8.9,"d":5.86,"m":7.38},{"t":"2006-05-17","u":8.99,"d":5.93,"m":7.46},{"t":"2006-05-18","u":9.04,"d":6.03,"m":7.53},{"t":"2006-05-19","u":9.11,"d":6.1,"m":7.61},{"t":"2006-05-22","u":9.16,"d":6.19,"m":7.67},{"t":"2006-05-23","u":9.15,"d":6.31,"m":7.73},{"t":"2006-05-24","u":9.16,"d":6.42,"m":7.79},{"t":"2006-05-25","u":9.16,"d":6.56,"m":7.86},{"t":"2006-05-26","u":9.23,"d":6.68,"m":7.96},{"t":"2006-06-12","u":9.11,"d":6.94,"m":8.02},{"t":"2006-06-13","u":8.96,"d":7.16,"m":8.06},{"t":"2006-06-14","u":8.95,"d":7.19,"m":8.07},{"t":"2006-06-16","u":8.98,"d":7.13,"m":8.05},{"t":"2006-06-19","u":9.03,"d":7.0,"m":8.01},{"t":"2006-06-20","u":9.06,"d":6.89,"m":7.98},{"t":"2006-06-21","u":9.04,"d":6.79,"m":7.92},{"t":"2006-06-22","u":9.0,"d":6.74,"m":7.87},{"t":"2006-06-23","u":8.96,"d":6.68,"m":7.82},{"t":"2006-06-27","u":8.86,"d":6.66,"m":7.76},{"t":"2006-06-28","u":8.74,"d":6.65,"m":7.7},{"t":"2006-06-29","u":8.68,"d":6.64,"m":7.66},{"t":"2006-06-30","u":8.61,"d":6.64,"m":7.63},{"t":"2006-07-03","u":8.61,"d":6.64,"m":7.63},{"t":"2006-07-04","u":8.57,"d":6.66,"m":7.61},{"t":"2006-07-05","u":8.54,"d":6.67,"m":7.61},{"t":"2006-07-06","u":8.55,"d":6.67,"m":7.61},{"t":"2006-07-07","u":8.52,"d":6.67,"m":7.59},{"t":"2006-07-19","u":8.44,"d":6.64,"m":7.54},{"t":"2006-07-20","u":8.17,"d":6.75,"m":7.46},{"t":"2006-07-21","u":8.12,"d":6.73,"m":7.43},{"t":"2006-07-24","u":8.11,"d":6.75,"m":7.43},{"t":"2006-07-25","u":8.11,"d":6.77,"m":7.44},{"t":"2006-07-26","u":8.11,"d":6.77,"m":7.44},{"t":"2006-07-27","u":8.11,"d":6.77,"m":7.44},{"t":"2006-07-28","u":8.12,"d":6.74,"m":7.43},{"t":"2006-07-31","u":8.16,"d":6.66,"m":7.41},{"t":"2006-08-01","u":8.18,"d":6.56,"m":7.37},{"t":"2006-08-02","u":8.2,"d":6.51,"m":7.35},{"t":"2006-08-03","u":8.2,"d":6.45,"m":7.32},{"t":"2006-08-04","u":8.21,"d":6.37,"m":7.29},{"t":"2006-08-07","u":8.21,"d":6.28,"m":7.25},{"t":"2006-08-08","u":8.18,"d":6.23,"m":7.21},{"t":"2006-08-09","u":8.04,"d":6.23,"m":7.14},{"t":"2006-08-10","u":7.89,"d":6.27,"m":7.08},{"t":"2006-08-11","u":7.7,"d":6.33,"m":7.02},{"t":"2006-08-14","u":7.5,"d":6.42,"m":6.96},{"t":"2006-08-15","u":7.33,"d":6.51,"m":6.92},{"t":"2006-08-16","u":7.32,"d":6.51,"m":6.91},{"t":"2006-08-17","u":7.31,"d":6.52,"m":6.91},{"t":"2006-08-18","u":7.27,"d":6.52,"m":6.9},{"t":"2006-08-21","u":7.23,"d":6.54,"m":6.89},{"t":"2006-08-22","u":7.2,"d":6.56,"m":6.88},{"t":"2006-08-23","u":7.18,"d":6.57,"m":6.87},{"t":"2006-08-24","u":7.17,"d":6.57,"m":6.87},{"t":"2006-08-25","u":7.18,"d":6.57,"m":6.88},{"t":"2006-08-28","u":7.24,"d":6.56,"m":6.9},{"t":"2006-08-29","u":7.28,"d":6.58,"m":6.93},{"t":"2006-08-30","u":7.32,"d":6.58,"m":6.95},{"t":"2006-08-31","u":7.35,"d":6.58,"m":6.97},{"t":"2006-09-01","u":7.35,"d":6.63,"m":6.99},{"t":"2006-09-04","u":7.32,"d":6.71,"m":7.01},{"t":"2006-09-05","u":7.32,"d":6.74,"m":7.03},{"t":"2006-09-06","u":7.32,"d":6.79,"m":7.05},{"t":"2006-09-07","u":7.32,"d":6.81,"m":7.07},{"t":"2006-09-08","u":7.33,"d":6.85,"m":7.09},{"t":"2006-09-11","u":7.36,"d":6.88,"m":7.12},{"t":"2006-09-12","u":7.4,"d":6.89,"m":7.15},{"t":"2006-09-13","u":7.44,"d":6.89,"m":7.17},{"t":"2006-09-14","u":7.49,"d":6.88,"m":7.19},{"t":"2006-09-15","u":7.56,"d":6.88,"m":7.22},{"t":"2006-09-18","u":7.62,"d":6.87,"m":7.25},{"t":"2006-09-19","u":7.69,"d":6.87,"m":7.28},{"t":"2006-09-20","u":7.75,"d":6.87,"m":7.31},{"t":"2006-09-21","u":7.8,"d":6.89,"m":7.34},{"t":"2006-09-22","u":7.79,"d":6.95,"m":7.37},{"t":"2006-09-25","u":7.82,"d":6.95,"m":7.39},{"t":"2006-09-26","u":7.83,"d":6.97,"m":7.4},{"t":"2006-09-27","u":7.94,"d":6.95,"m":7.44},{"t":"2006-09-28","u":8.01,"d":6.95,"m":7.48},{"t":"2006-09-29","u":8.11,"d":6.96,"m":7.53},{"t":"2006-10-09","u":8.34,"d":6.88,"m":7.61},{"t":"2006-10-13","u":8.63,"d":6.79,"m":7.71},{"t":"2006-10-16","u":8.8,"d":6.78,"m":7.79},{"t":"2006-10-17","u":8.98,"d":6.79,"m":7.88},{"t":"2006-10-18","u":9.15,"d":6.8,"m":7.98},{"t":"2006-10-19","u":9.27,"d":6.84,"m":8.05},{"t":"2006-10-20","u":9.39,"d":6.88,"m":8.13},{"t":"2006-10-23","u":9.48,"d":6.95,"m":8.22},{"t":"2006-10-24","u":9.64,"d":6.99,"m":8.31},{"t":"2006-10-25","u":9.79,"d":7.02,"m":8.4},{"t":"2006-10-26","u":9.98,"d":7.05,"m":8.51},{"t":"2006-10-27","u":10.13,"d":7.11,"m":8.62},{"t":"2006-10-30","u":10.19,"d":7.22,"m":8.7},{"t":"2006-10-31","u":10.25,"d":7.34,"m":8.8},{"t":"2006-11-01","u":10.22,"d":7.55,"m":8.89},{"t":"2006-11-02","u":10.18,"d":7.76,"m":8.97},{"t":"2006-11-03","u":10.13,"d":8.02,"m":9.08},{"t":"2006-11-06","u":10.15,"d":8.18,"m":9.17},{"t":"2006-11-07","u":10.15,"d":8.39,"m":9.27},{"t":"2006-11-08","u":10.15,"d":8.58,"m":9.37},{"t":"2006-11-09","u":10.3,"d":8.6,"m":9.45},{"t":"2006-11-10","u":10.42,"d":8.61,"m":9.52},{"t":"2006-11-13","u":10.46,"d":8.7,"m":9.58},{"t":"2006-11-14","u":10.49,"d":8.77,"m":9.63},{"t":"2006-11-15","u":10.58,"d":8.81,"m":9.7},{"t":"2006-11-16","u":10.64,"d":8.91,"m":9.77},{"t":"2006-11-17","u":10.66,"d":9.0,"m":9.83},{"t":"2006-11-20","u":10.75,"d":9.08,"m":9.92},{"t":"2006-11-21","u":11.19,"d":8.89,"m":10.04},{"t":"2006-11-22","u":11.87,"d":8.55,"m":10.21},{"t":"2006-11-23","u":12.31,"d":8.39,"m":10.35},{"t":"2006-11-24","u":12.68,"d":8.31,"m":10.5},{"t":"2006-11-27","u":12.96,"d":8.35,"m":10.65},{"t":"2006-11-28","u":13.15,"d":8.44,"m":10.79},{"t":"2006-11-29","u":13.29,"d":8.6,"m":10.95},{"t":"2006-11-30","u":13.45,"d":8.77,"m":11.11},{"t":"2006-12-01","u":13.55,"d":8.96,"m":11.25},{"t":"2006-12-04","u":13.76,"d":9.08,"m":11.42},{"t":"2006-12-05","u":13.9,"d":9.22,"m":11.56},{"t":"2006-12-06","u":14.04,"d":9.39,"m":11.72},{"t":"2006-12-07","u":14.22,"d":9.51,"m":11.86},{"t":"2006-12-08","u":14.31,"d":9.7,"m":12.0},{"t":"2006-12-11","u":14.4,"d":9.96,"m":12.18},{"t":"2006-12-12","u":14.49,"d":10.25,"m":12.37},{"t":"2006-12-13","u":14.48,"d":10.56,"m":12.52},{"t":"2006-12-14","u":14.41,"d":10.93,"m":12.67},{"t":"2006-12-15","u":14.19,"d":11.46,"m":12.82},{"t":"2006-12-18","u":13.99,"d":11.94,"m":12.97},{"t":"2006-12-19","u":13.97,"d":12.14,"m":13.05},{"t":"2006-12-20","u":14.02,"d":12.15,"m":13.08},{"t":"2006-12-21","u":14.02,"d":12.2,"m":13.11},{"t":"2006-12-22","u":14.02,"d":12.24,"m":13.13},{"t":"2006-12-25","u":14.02,"d":12.31,"m":13.17},{"t":"2006-12-26","u":13.98,"d":12.45,"m":13.21},{"t":"2006-12-27","u":13.96,"d":12.59,"m":13.28},{"t":"2006-12-28","u":14.04,"d":12.65,"m":13.35},{"t":"2006-12-29","u":14.17,"d":12.72,"m":13.45},{"t":"2007-01-04","u":14.26,"d":12.73,"m":13.5},{"t":"2007-01-05","u":14.25,"d":12.75,"m":13.5},{"t":"2007-01-08","u":14.25,"d":12.78,"m":13.52},{"t":"2007-01-09","u":14.27,"d":12.8,"m":13.54},{"t":"2007-01-10","u":14.33,"d":12.83,"m":13.58},{"t":"2007-01-11","u":14.56,"d":12.73,"m":13.64},{"t":"2007-01-12","u":14.95,"d":12.5,"m":13.72},{"t":"2007-01-15","u":15.52,"d":12.22,"m":13.87},{"t":"2007-01-16","u":16.18,"d":11.92,"m":14.05},{"t":"2007-01-17","u":16.7,"d":11.77,"m":14.23},{"t":"2007-01-18","u":16.95,"d":11.78,"m":14.36},{"t":"2007-01-19","u":17.32,"d":11.74,"m":14.53},{"t":"2007-01-22","u":17.82,"d":11.67,"m":14.74},{"t":"2007-01-23","u":18.3,"d":11.68,"m":14.99},{"t":"2007-01-24","u":18.61,"d":11.84,"m":15.23},{"t":"2007-01-25","u":18.82,"d":12.03,"m":15.43},{"t":"2007-01-26","u":19.13,"d":12.23,"m":15.68},{"t":"2007-01-29","u":19.6,"d":12.31,"m":15.96},{"t":"2007-01-30","u":20.22,"d":12.3,"m":16.26},{"t":"2007-01-31","u":20.55,"d":12.44,"m":16.49},{"t":"2007-02-01","u":20.7,"d":12.73,"m":16.71},{"t":"2007-02-02","u":20.56,"d":13.31,"m":16.94},{"t":"2007-02-05","u":20.34,"d":13.86,"m":17.1},{"t":"2007-02-06","u":20.16,"d":14.42,"m":17.29},{"t":"2007-02-07","u":20.0,"d":15.01,"m":17.5},{"t":"2007-02-08","u":19.97,"d":15.47,"m":17.72},{"t":"2007-02-09","u":19.89,"d":15.83,"m":17.86},{"t":"2007-02-12","u":20.0,"d":16.02,"m":18.01},{"t":"2007-02-13","u":20.2,"d":16.09,"m":18.15},{"t":"2007-02-14","u":20.56,"d":16.08,"m":18.32},{"t":"2007-02-15","u":20.74,"d":16.33,"m":18.54},{"t":"2007-02-16","u":21.02,"d":16.44,"m":18.73},{"t":"2007-02-26","u":21.18,"d":16.53,"m":18.85},{"t":"2007-02-27","u":21.21,"d":16.6,"m":18.91},{"t":"2007-02-28","u":21.22,"d":16.74,"m":18.98},{"t":"2007-03-01","u":21.17,"d":16.85,"m":19.01},{"t":"2007-03-02","u":21.17,"d":16.84,"m":19.01},{"t":"2007-03-05","u":21.18,"d":16.66,"m":18.92},{"t":"2007-03-06","u":21.03,"d":16.64,"m":18.84},{"t":"2007-03-07","u":21.01,"d":16.61,"m":18.81},{"t":"2007-03-08","u":21.02,"d":16.64,"m":18.83},{"t":"2007-03-09","u":21.01,"d":16.79,"m":18.9},{"t":"2007-03-12","u":20.86,"d":17.12,"m":18.99},{"t":"2007-03-13","u":20.8,"d":17.28,"m":19.04},{"t":"2007-03-14","u":20.82,"d":17.22,"m":19.02},{"t":"2007-03-15","u":20.8,"d":17.16,"m":18.98},{"t":"2007-03-16","u":20.81,"d":17.12,"m":18.96},{"t":"2007-03-19","u":20.79,"d":17.11,"m":18.95},{"t":"2007-03-20","u":20.72,"d":17.1,"m":18.91},{"t":"2007-03-21","u":20.59,"d":17.17,"m":18.88},{"t":"2007-03-22","u":20.47,"d":17.23,"m":18.85},{"t":"2007-03-23","u":20.16,"d":17.4,"m":18.78},{"t":"2007-03-26","u":19.95,"d":17.5,"m":18.73},{"t":"2007-03-27","u":19.93,"d":17.5,"m":18.72},{"t":"2007-03-28","u":19.93,"d":17.5,"m":18.72},{"t":"2007-03-29","u":19.97,"d":17.57,"m":18.77},{"t":"2007-03-30","u":19.97,"d":17.64,"m":18.8},{"t":"2007-04-02","u":19.91,"d":17.87,"m":18.89},{"t":"2007-04-03","u":19.95,"d":17.93,"m":18.94},{"t":"2007-04-04","u":20.08,"d":17.93,"m":19.01},{"t":"2007-04-05","u":20.21,"d":17.9,"m":19.06},{"t":"2007-04-06","u":20.26,"d":17.91,"m":19.09},{"t":"2007-04-09","u":20.32,"d":17.99,"m":19.15},{"t":"2007-04-10","u":20.47,"d":18.02,"m":19.24},{"t":"2007-04-11","u":20.79,"d":18.02,"m":19.41},{"t":"2007-04-12","u":21.41,"d":17.8,"m":19.61},{"t":"2007-04-13","u":22.22,"d":17.54,"m":19.88},{"t":"2007-04-16","u":22.95,"d":17.28,"m":20.12},{"t":"2007-04-17","u":23.35,"d":17.28,"m":20.32},{"t":"2007-04-18","u":23.71,"d":17.23,"m":20.47},{"t":"2007-04-19","u":23.85,"d":17.28,"m":20.57},{"t":"2007-04-20","u":24.08,"d":17.38,"m":20.73},{"t":"2007-04-23","u":24.47,"d":17.44,"m":20.96},{"t":"2007-04-24","u":24.74,"d":17.62,"m":21.18},{"t":"2007-04-25","u":25.2,"d":17.73,"m":21.46},{"t":"2007-04-26","u":25.86,"d":17.75,"m":21.8},{"t":"2007-05-08","u":26.69,"d":17.75,"m":22.22},{"t":"2007-05-09","u":27.42,"d":17.84,"m":22.63},{"t":"2007-05-10","u":27.88,"d":18.13,"m":23.0},{"t":"2007-05-11","u":28.49,"d":18.31,"m":23.4},{"t":"2007-05-25","u":29.29,"d":18.43,"m":23.86},{"t":"2007-05-28","u":29.74,"d":18.89,"m":24.32},{"t":"2007-05-29","u":30.09,"d":19.44,"m":24.77},{"t":"2007-05-30","u":30.14,"d":20.1,"m":25.12},{"t":"2007-05-31","u":30.41,"d":20.56,"m":25.49},{"t":"2007-06-20","u":31.22,"d":20.64,"m":25.93},{"t":"2007-06-21","u":32.77,"d":20.17,"m":26.47},{"t":"2007-06-22","u":34.32,"d":19.79,"m":27.06},{"t":"2007-06-25","u":35.49,"d":19.85,"m":27.67},{"t":"2007-06-27","u":35.88,"d":20.38,"m":28.13},{"t":"2007-06-28","u":35.77,"d":21.32,"m":28.55},{"t":"2007-06-29","u":35.51,"d":22.07,"m":28.79},{"t":"2007-07-02","u":35.32,"d":22.63,"m":28.97},{"t":"2007-07-03","u":35.06,"d":23.26,"m":29.16},{"t":"2007-07-04","u":34.94,"d":23.53,"m":29.23},{"t":"2007-07-05","u":35.0,"d":23.39,"m":29.2},{"t":"2007-07-06","u":35.0,"d":23.36,"m":29.18},{"t":"2007-07-09","u":35.01,"d":23.43,"m":29.22},{"t":"2007-07-10","u":34.99,"d":23.61,"m":29.3},{"t":"2007-07-11","u":34.99,"d":23.64,"m":29.32},{"t":"2007-07-12","u":34.98,"d":23.61,"m":29.29},{"t":"2007-07-13","u":34.97,"d":23.59,"m":29.28},{"t":"2007-07-16","u":34.98,"d":23.36,"m":29.17},{"t":"2007-07-17","u":35.01,"d":23.51,"m":29.26},{"t":"2007-07-18","u":35.1,"d":23.58,"m":29.34},{"t":"2007-07-19","u":35.02,"d":23.58,"m":29.3},{"t":"2007-07-23","u":34.74,"d":23.72,"m":29.23},{"t":"2007-07-24","u":34.24,"d":24.02,"m":29.13},{"t":"2007-07-25","u":34.24,"d":24.02,"m":29.13},{"t":"2007-07-26","u":34.84,"d":23.7,"m":29.27},{"t":"2007-07-27","u":35.36,"d":23.55,"m":29.46},{"t":"2007-07-30","u":35.97,"d":23.61,"m":29.79},{"t":"2007-07-31","u":36.91,"d":23.55,"m":30.23},{"t":"2007-08-01","u":37.46,"d":23.78,"m":30.62},{"t":"2007-08-02","u":38.37,"d":24.01,"m":31.19},{"t":"2007-08-03","u":39.3,"d":24.48,"m":31.89},{"t":"2007-08-06","u":40.2,"d":24.79,"m":32.5},{"t":"2007-08-07","u":40.98,"d":25.11,"m":33.05},{"t":"2007-08-08","u":41.59,"d":25.55,"m":33.57},{"t":"2007-08-09","u":42.24,"d":26.08,"m":34.16},{"t":"2007-08-10","u":42.62,"d":26.73,"m":34.67},{"t":"2007-08-13","u":42.82,"d":27.61,"m":35.21},{"t":"2007-08-14","u":42.39,"d":29.21,"m":35.8},{"t":"2007-08-15","u":42.14,"d":30.35,"m":36.24},{"t":"2007-08-16","u":41.76,"d":31.33,"m":36.54},{"t":"2007-08-17","u":41.26,"d":32.27,"m":36.76},{"t":"2007-08-20","u":41.17,"d":32.85,"m":37.01},{"t":"2007-08-21","u":41.12,"d":33.42,"m":37.27},{"t":"2007-08-22","u":41.21,"d":33.67,"m":37.44},{"t":"2007-08-23","u":41.23,"d":34.0,"m":37.61},{"t":"2007-08-24","u":41.17,"d":34.63,"m":37.9},{"t":"2007-08-27","u":40.99,"d":35.31,"m":38.15},{"t":"2007-08-28","u":40.94,"d":35.54,"m":38.24},{"t":"2007-08-29","u":40.69,"d":35.97,"m":38.33},{"t":"2007-08-30","u":40.69,"d":35.97,"m":38.33},{"t":"2007-08-31","u":40.61,"d":35.94,"m":38.27},{"t":"2007-09-03","u":40.51,"d":35.91,"m":38.21},{"t":"2007-09-04","u":40.42,"d":35.78,"m":38.1},{"t":"2007-09-05","u":40.36,"d":35.64,"m":38.0},{"t":"2007-09-06","u":40.06,"d":35.66,"m":37.86},{"t":"2007-09-07","u":39.92,"d":35.61,"m":37.77},{"t":"2007-09-10","u":39.76,"d":35.62,"m":37.69},{"t":"2007-09-11","u":39.75,"d":35.37,"m":37.56},{"t":"2007-09-12","u":39.79,"d":35.09,"m":37.44},{"t":"2007-09-13","u":39.77,"d":35.17,"m":37.47},{"t":"2007-09-14","u":39.59,"d":35.5,"m":37.55},{"t":"2007-09-17","u":39.57,"d":35.38,"m":37.47},{"t":"2007-09-18","u":39.54,"d":35.07,"m":37.31},{"t":"2007-09-19","u":39.39,"d":34.98,"m":37.19},{"t":"2007-09-20","u":39.26,"d":34.87,"m":37.07},{"t":"2007-09-21","u":38.79,"d":35.0,"m":36.9},{"t":"2007-09-24","u":38.51,"d":35.17,"m":36.84},{"t":"2007-09-25","u":38.43,"d":35.2,"m":36.81},{"t":"2007-09-26","u":38.57,"d":35.18,"m":36.87},{"t":"2007-09-27","u":38.79,"d":35.06,"m":36.93},{"t":"2007-09-28","u":39.28,"d":34.77,"m":37.03},{"t":"2007-10-08","u":40.22,"d":34.21,"m":37.22},{"t":"2007-10-09","u":40.8,"d":34.01,"m":37.41},{"t":"2007-10-10","u":41.13,"d":34.01,"m":37.57},{"t":"2007-10-11","u":41.62,"d":33.9,"m":37.76},{"t":"2007-10-12","u":41.79,"d":33.96,"m":37.87},{"t":"2007-10-15","u":41.98,"d":33.99,"m":37.99},{"t":"2007-10-16","u":42.51,"d":34.07,"m":38.29},{"t":"2007-10-17","u":42.9,"d":34.32,"m":38.61},{"t":"2007-10-18","u":42.97,"d":34.51,"m":38.74},{"t":"2007-10-19","u":43.02,"d":34.8,"m":38.91},{"t":"2007-10-22","u":43.04,"d":35.12,"m":39.08},{"t":"2007-10-23","u":43.02,"d":35.72,"m":39.37},{"t":"2007-10-24","u":43.14,"d":36.17,"m":39.65},{"t":"2007-10-25","u":43.01,"d":36.81,"m":39.91},{"t":"2007-10-26","u":43.56,"d":37.1,"m":40.33},{"t":"2007-10-29","u":44.4,"d":36.97,"m":40.69},{"t":"2007-10-30","u":44.95,"d":37.19,"m":41.07},{"t":"2007-10-31","u":46.25,"d":36.89,"m":41.57},{"t":"2007-11-01","u":47.09,"d":36.89,"m":41.99},{"t":"2007-11-02","u":47.49,"d":37.04,"m":42.27},{"t":"2007-11-05","u":47.63,"d":37.11,"m":42.37},{"t":"2007-11-06","u":47.73,"d":37.27,"m":42.5},{"t":"2007-11-07","u":47.91,"d":37.56,"m":42.73},{"t":"2007-11-08","u":47.92,"d":37.69,"m":42.81},{"t":"2007-11-09","u":47.83,"d":38.07,"m":42.95},{"t":"2007-11-12","u":47.75,"d":38.34,"m":43.05},{"t":"2007-11-13","u":47.82,"d":38.08,"m":42.95},{"t":"2007-11-14","u":47.83,"d":37.99,"m":42.91},{"t":"2007-11-15","u":47.76,"d":38.16,"m":42.96},{"t":"2007-11-16","u":47.88,"d":37.91,"m":42.9},{"t":"2007-11-19","u":48.09,"d":37.51,"m":42.8},{"t":"2007-11-20","u":48.19,"d":37.21,"m":42.7},{"t":"2007-11-21","u":48.38,"d":36.62,"m":42.5},{"t":"2007-11-22","u":48.76,"d":35.71,"m":42.24},{"t":"2007-11-23","u":48.67,"d":35.04,"m":41.86},{"t":"2007-11-26","u":48.45,"d":34.37,"m":41.41},{"t":"2007-11-27","u":48.25,"d":33.57,"m":40.91},{"t":"2007-11-28","u":47.34,"d":33.09,"m":40.22},{"t":"2007-11-29","u":46.18,"d":33.23,"m":39.71},{"t":"2007-11-30","u":45.32,"d":33.16,"m":39.24},{"t":"2007-12-03","u":44.69,"d":33.24,"m":38.97},{"t":"2007-12-04","u":44.06,"d":33.37,"m":38.72},{"t":"2007-12-05","u":43.09,"d":33.82,"m":38.46},{"t":"2007-12-06","u":42.56,"d":34.03,"m":38.29},{"t":"2007-12-07","u":42.09,"d":34.25,"m":38.17},{"t":"2007-12-10","u":41.64,"d":34.43,"m":38.04},{"t":"2007-12-11","u":41.48,"d":34.47,"m":37.97},{"t":"2007-12-12","u":41.01,"d":34.53,"m":37.77},{"t":"2007-12-13","u":40.6,"d":34.56,"m":37.58},{"t":"2007-12-14","u":40.5,"d":34.53,"m":37.52},{"t":"2007-12-17","u":40.52,"d":34.26,"m":37.39},{"t":"2007-12-18","u":40.33,"d":34.12,"m":37.22},{"t":"2007-12-20","u":40.27,"d":34.07,"m":37.17},{"t":"2007-12-21","u":40.26,"d":34.15,"m":37.21},{"t":"2007-12-24","u":40.34,"d":34.19,"m":37.26},{"t":"2007-12-25","u":40.41,"d":34.29,"m":37.35},{"t":"2007-12-26","u":40.36,"d":34.6,"m":37.48},{"t":"2007-12-27","u":40.24,"d":35.2,"m":37.72},{"t":"2007-12-28","u":40.33,"d":35.27,"m":37.8},{"t":"2008-01-02","u":40.3,"d":35.49,"m":37.89},{"t":"2008-01-03","u":40.25,"d":35.44,"m":37.85},{"t":"2008-01-04","u":40.24,"d":35.44,"m":37.84},{"t":"2008-01-07","u":40.2,"d":35.46,"m":37.83},{"t":"2008-01-08","u":40.44,"d":35.33,"m":37.89},{"t":"2008-01-09","u":40.76,"d":35.15,"m":37.95},{"t":"2008-01-10","u":41.37,"d":34.82,"m":38.09},{"t":"2008-01-11","u":42.55,"d":34.18,"m":38.36},{"t":"2008-01-14","u":43.37,"d":34.01,"m":38.69},{"t":"2008-01-15","u":43.75,"d":34.15,"m":38.95},{"t":"2008-01-16","u":43.83,"d":34.33,"m":39.08},{"t":"2008-01-17","u":43.84,"d":34.87,"m":39.36},{"t":"2008-01-18","u":43.82,"d":35.41,"m":39.62},{"t":"2008-01-21","u":43.75,"d":35.6,"m":39.67},{"t":"2008-01-22","u":43.85,"d":35.39,"m":39.62},{"t":"2008-01-23","u":43.86,"d":35.36,"m":39.61},{"t":"2008-01-24","u":43.89,"d":35.27,"m":39.58},{"t":"2008-01-25","u":43.88,"d":35.32,"m":39.6},{"t":"2008-01-28","u":44.06,"d":34.77,"m":39.42},{"t":"2008-01-29","u":44.18,"d":34.37,"m":39.27},{"t":"2008-01-30","u":44.48,"d":33.66,"m":39.07},{"t":"2008-01-31","u":44.8,"d":32.94,"m":38.87},{"t":"2008-02-01","u":44.9,"d":32.46,"m":38.68},{"t":"2008-02-04","u":44.84,"d":32.39,"m":38.62},{"t":"2008-02-05","u":44.66,"d":32.27,"m":38.46},{"t":"2008-02-13","u":44.36,"d":32.09,"m":38.23},{"t":"2008-02-14","u":43.89,"d":32.07,"m":37.98},{"t":"2008-02-15","u":42.83,"d":32.33,"m":37.58},{"t":"2008-02-18","u":41.75,"d":32.71,"m":37.23},{"t":"2008-02-19","u":40.94,"d":33.04,"m":36.99},{"t":"2008-02-20","u":40.58,"d":32.9,"m":36.74},{"t":"2008-02-21","u":39.9,"d":32.89,"m":36.4},{"t":"2008-02-22","u":39.27,"d":32.65,"m":35.96},{"t":"2008-02-25","u":39.52,"d":31.7,"m":35.61},{"t":"2008-02-26","u":39.7,"d":31.09,"m":35.39},{"t":"2008-02-27","u":39.44,"d":30.84,"m":35.14},{"t":"2008-02-28","u":39.2,"d":30.63,"m":34.91},{"t":"2008-02-29","u":38.76,"d":30.58,"m":34.67},{"t":"2008-03-03","u":38.68,"d":30.41,"m":34.54},{"t":"2008-03-04","u":38.84,"d":29.66,"m":34.25},{"t":"2008-03-05","u":39.07,"d":28.97,"m":34.02},{"t":"2008-03-06","u":39.17,"d":28.57,"m":33.87},{"t":"2008-03-07","u":39.22,"d":28.04,"m":33.63},{"t":"2008-03-10","u":38.93,"d":27.28,"m":33.11},{"t":"2008-03-11","u":38.66,"d":26.52,"m":32.59},{"t":"2008-03-12","u":38.53,"d":25.6,"m":32.07},{"t":"2008-03-13","u":38.08,"d":24.96,"m":31.52},{"t":"2008-03-14","u":37.77,"d":24.15,"m":30.96},{"t":"2008-03-17","u":37.17,"d":23.61,"m":30.39},{"t":"2008-03-18","u":36.14,"d":23.43,"m":29.78},{"t":"2008-03-19","u":35.42,"d":23.37,"m":29.4},{"t":"2008-03-20","u":34.79,"d":23.5,"m":29.15},{"t":"2008-03-21","u":34.42,"d":23.48,"m":28.95},{"t":"2008-03-24","u":34.25,"d":23.23,"m":28.74},{"t":"2008-03-25","u":33.93,"d":23.15,"m":28.54},{"t":"2008-03-26","u":33.32,"d":23.27,"m":28.3},{"t":"2008-03-27","u":32.62,"d":23.44,"m":28.03},{"t":"2008-03-28","u":31.81,"d":23.85,"m":27.83},{"t":"2008-03-31","u":30.79,"d":24.38,"m":27.59},{"t":"2008-04-01","u":30.55,"d":24.44,"m":27.5},{"t":"2008-04-02","u":30.47,"d":24.47,"m":27.47},{"t":"2008-04-03","u":30.25,"d":24.58,"m":27.42},{"t":"2008-04-07","u":30.32,"d":24.55,"m":27.43},{"t":"2008-04-08","u":30.59,"d":24.5,"m":27.54},{"t":"2008-04-09","u":30.61,"d":24.54,"m":27.58},{"t":"2008-04-10","u":30.63,"d":24.74,"m":27.69},{"t":"2008-04-11","u":30.67,"d":24.94,"m":27.81},{"t":"2008-04-14","u":30.57,"d":25.12,"m":27.84},{"t":"2008-04-15","u":30.49,"d":25.26,"m":27.87},{"t":"2008-04-16","u":30.55,"d":25.16,"m":27.86},{"t":"2008-04-17","u":31.03,"d":24.29,"m":27.66},{"t":"2008-04-18","u":31.26,"d":23.45,"m":27.36},{"t":"2008-04-21","u":31.49,"d":22.64,"m":27.06},{"t":"2008-04-22","u":31.59,"d":22.23,"m":26.91},{"t":"2008-04-23","u":31.53,"d":22.04,"m":26.79},{"t":"2008-04-24","u":31.5,"d":22.04,"m":26.77},{"t":"2008-04-25","u":31.54,"d":22.04,"m":26.79},{"t":"2008-04-28","u":31.39,"d":22.07,"m":26.73},{"t":"2008-04-29","u":31.36,"d":22.07,"m":26.72},{"t":"2008-04-30","u":31.59,"d":22.01,"m":26.8},{"t":"2008-05-05","u":31.7,"d":21.97,"m":26.84},{"t":"2008-05-06","u":31.63,"d":22.0,"m":26.81},{"t":"2008-05-07","u":31.24,"d":22.07,"m":26.66},{"t":"2008-05-08","u":30.95,"d":22.15,"m":26.55},{"t":"2008-05-09","u":30.84,"d":22.1,"m":26.47},{"t":"2008-05-12","u":30.72,"d":22.09,"m":26.41},{"t":"2008-05-13","u":30.5,"d":22.08,"m":26.29},{"t":"2008-05-14","u":30.65,"d":22.15,"m":26.4},{"t":"2008-05-15","u":30.73,"d":22.23,"m":26.48},{"t":"2008-05-16","u":30.84,"d":22.41,"m":26.63},{"t":"2008-05-19","u":30.8,"d":22.93,"m":26.87},{"t":"2008-05-20","u":30.54,"d":23.53,"m":27.03},{"t":"2008-05-21","u":30.05,"d":24.42,"m":27.23},{"t":"2008-05-22","u":29.72,"d":24.96,"m":27.34},{"t":"2008-05-23","u":29.65,"d":25.08,"m":27.36},{"t":"2008-05-26","u":29.77,"d":24.7,"m":27.23},{"t":"2008-05-27","u":29.77,"d":24.4,"m":27.09},{"t":"2008-05-28","u":29.69,"d":24.31,"m":27.0},{"t":"2008-05-29","u":29.65,"d":24.06,"m":26.85},{"t":"2008-05-30","u":29.2,"d":24.06,"m":26.63},{"t":"2008-06-02","u":28.63,"d":24.25,"m":26.44},{"t":"2008-06-03","u":28.25,"d":24.31,"m":26.28},{"t":"2008-06-04","u":28.18,"d":24.25,"m":26.22},{"t":"2008-06-05","u":28.01,"d":24.18,"m":26.1},{"t":"2008-06-06","u":28.03,"d":24.03,"m":26.03},{"t":"2008-06-10","u":28.35,"d":23.26,"m":25.8},{"t":"2008-06-11","u":28.79,"d":22.32,"m":25.56},{"t":"2008-06-13","u":28.79,"d":21.65,"m":25.22},{"t":"2008-06-16","u":28.72,"d":21.16,"m":24.94},{"t":"2008-06-17","u":28.5,"d":20.73,"m":24.61},{"t":"2008-06-18","u":28.02,"d":20.61,"m":24.32},{"t":"2008-06-19","u":28.02,"d":20.01,"m":24.02},{"t":"2008-06-20","u":27.8,"d":19.69,"m":23.75},{"t":"2008-06-23","u":27.61,"d":19.46,"m":23.54},{"t":"2008-06-24","u":27.4,"d":19.28,"m":23.34},{"t":"2008-06-25","u":27.23,"d":19.15,"m":23.19},{"t":"2008-06-26","u":27.03,"d":19.01,"m":23.02},{"t":"2008-06-27","u":26.71,"d":18.66,"m":22.68},{"t":"2008-06-30","u":26.54,"d":18.27,"m":22.4},{"t":"2008-07-01","u":26.29,"d":17.87,"m":22.08},{"t":"2008-07-02","u":25.8,"d":17.64,"m":21.72},{"t":"2008-07-03","u":25.27,"d":17.52,"m":21.4},{"t":"2008-07-04","u":24.56,"d":17.58,"m":21.07},{"t":"2008-07-07","u":23.76,"d":17.89,"m":20.83},{"t":"2008-07-08","u":22.92,"d":18.27,"m":20.6},{"t":"2008-07-09","u":22.77,"d":18.33,"m":20.55},{"t":"2008-07-10","u":22.77,"d":18.33,"m":20.55},{"t":"2008-07-11","u":22.75,"d":18.33,"m":20.54},{"t":"2008-07-14","u":22.69,"d":18.34,"m":20.52},{"t":"2008-07-15","u":22.62,"d":18.28,"m":20.45},{"t":"2008-07-16","u":22.43,"d":18.13,"m":20.28},{"t":"2008-07-17","u":22.47,"d":17.94,"m":20.21},{"t":"2008-07-18","u":22.39,"d":17.87,"m":20.13},{"t":"2008-07-21","u":22.23,"d":17.87,"m":20.05},{"t":"2008-07-22","u":22.04,"d":17.9,"m":19.97},{"t":"2008-07-23","u":21.73,"d":17.99,"m":19.86},{"t":"2008-07-24","u":21.57,"d":18.07,"m":19.82},{"t":"2008-07-25","u":21.72,"d":18.08,"m":19.9},{"t":"2008-07-28","u":22.0,"d":18.05,"m":20.03},{"t":"2008-07-29","u":22.11,"d":18.2,"m":20.15},{"t":"2008-07-30","u":22.22,"d":18.37,"m":20.29},{"t":"2008-07-31","u":22.22,"d":18.55,"m":20.38},{"t":"2008-08-01","u":22.36,"d":18.69,"m":20.53},{"t":"2008-08-04","u":22.46,"d":18.71,"m":20.58},{"t":"2008-08-05","u":22.5,"d":18.75,"m":20.62},{"t":"2008-08-06","u":22.45,"d":18.75,"m":20.6},{"t":"2008-08-07","u":22.42,"d":18.75,"m":20.59},{"t":"2008-08-08","u":22.39,"d":18.69,"m":20.54},{"t":"2008-08-11","u":22.35,"d":18.55,"m":20.45},{"t":"2008-08-12","u":22.37,"d":18.47,"m":20.42},{"t":"2008-08-13","u":22.32,"d":18.57,"m":20.45},{"t":"2008-08-14","u":22.25,"d":18.7,"m":20.48},{"t":"2008-08-15","u":22.24,"d":18.74,"m":20.49},{"t":"2008-08-18","u":22.29,"d":18.6,"m":20.44},{"t":"2008-08-19","u":22.32,"d":18.5,"m":20.41},{"t":"2008-08-20","u":22.36,"d":18.57,"m":20.47},{"t":"2008-08-21","u":22.32,"d":18.55,"m":20.44},{"t":"2008-08-22","u":22.25,"d":18.5,"m":20.38},{"t":"2008-08-25","u":22.06,"d":18.53,"m":20.29},{"t":"2008-08-26","u":21.94,"d":18.52,"m":20.23},{"t":"2008-08-27","u":21.76,"d":18.55,"m":20.15},{"t":"2008-08-28","u":21.69,"d":18.54,"m":20.12},{"t":"2008-08-29","u":21.39,"d":18.68,"m":20.03},{"t":"2008-09-01","u":21.18,"d":18.64,"m":19.91},{"t":"2008-09-02","u":21.06,"d":18.53,"m":19.79},{"t":"2008-09-03","u":21.01,"d":18.31,"m":19.66},{"t":"2008-09-04","u":20.87,"d":18.19,"m":19.53},{"t":"2008-09-05","u":20.87,"d":18.01,"m":19.44},{"t":"2008-09-08","u":20.98,"d":17.73,"m":19.36},{"t":"2008-09-09","u":21.09,"d":17.44,"m":19.27},{"t":"2008-09-10","u":21.2,"d":17.12,"m":19.16},{"t":"2008-09-11","u":21.44,"d":16.57,"m":19.0},{"t":"2008-09-12","u":21.57,"d":16.08,"m":18.82},{"t":"2008-09-16","u":21.94,"d":15.24,"m":18.59},{"t":"2008-09-17","u":22.39,"d":14.17,"m":18.28},{"t":"2008-09-18","u":22.37,"d":13.44,"m":17.9},{"t":"2008-09-19","u":22.17,"d":13.07,"m":17.62},{"t":"2008-09-22","u":21.9,"d":12.96,"m":17.43},{"t":"2008-09-23","u":21.58,"d":12.78,"m":17.18},{"t":"2008-09-24","u":21.24,"d":12.59,"m":16.91},{"t":"2008-09-25","u":20.82,"d":12.54,"m":16.68},{"t":"2008-09-26","u":20.32,"d":12.53,"m":16.43},{"t":"2008-10-06","u":19.75,"d":12.48,"m":16.11},{"t":"2008-10-07","u":19.36,"d":12.37,"m":15.86},{"t":"2008-10-08","u":19.01,"d":12.16,"m":15.59},{"t":"2008-10-09","u":18.72,"d":11.94,"m":15.33},{"t":"2008-10-10","u":18.4,"d":11.63,"m":15.02},{"t":"2008-10-13","u":17.89,"d":11.64,"m":14.77},{"t":"2008-10-14","u":17.43,"d":11.65,"m":14.54},{"t":"2008-10-16","u":17.01,"d":11.58,"m":14.29},{"t":"2008-10-17","u":16.5,"d":11.65,"m":14.08},{"t":"2008-10-20","u":16.2,"d":11.7,"m":13.95},{"t":"2008-10-21","u":15.87,"d":11.76,"m":13.81},{"t":"2008-10-22","u":15.81,"d":11.69,"m":13.75},{"t":"2008-10-23","u":15.83,"d":11.62,"m":13.73},{"t":"2008-10-24","u":15.89,"d":11.44,"m":13.66},{"t":"2008-10-27","u":15.97,"d":10.98,"m":13.47},{"t":"2008-10-28","u":15.57,"d":10.91,"m":13.24},{"t":"2008-10-29","u":15.4,"d":10.68,"m":13.04},{"t":"2008-10-30","u":15.22,"d":10.52,"m":12.87},{"t":"2008-10-31","u":15.33,"d":9.72,"m":12.52},{"t":"2008-11-03","u":15.3,"d":9.09,"m":12.19},{"t":"2008-11-04","u":15.33,"d":8.5,"m":11.92},{"t":"2008-11-05","u":15.19,"d":8.13,"m":11.66},{"t":"2008-11-06","u":15.14,"d":7.7,"m":11.42},{"t":"2008-11-07","u":15.02,"d":7.4,"m":11.21},{"t":"2008-11-10","u":14.94,"d":7.24,"m":11.09},{"t":"2008-11-11","u":14.68,"d":7.13,"m":10.9},{"t":"2008-11-12","u":14.39,"d":7.08,"m":10.73},{"t":"2008-11-13","u":14.2,"d":7.05,"m":10.63},{"t":"2008-11-14","u":13.93,"d":7.09,"m":10.51},{"t":"2008-11-17","u":13.52,"d":7.25,"m":10.39},{"t":"2008-11-18","u":13.06,"d":7.39,"m":10.23},{"t":"2008-11-19","u":12.65,"d":7.59,"m":10.12},{"t":"2008-11-20","u":12.3,"d":7.73,"m":10.02},{"t":"2008-11-21","u":12.02,"d":7.83,"m":9.93},{"t":"2008-11-24","u":11.92,"d":7.82,"m":9.87},{"t":"2008-11-25","u":11.69,"d":7.87,"m":9.78},{"t":"2008-11-26","u":11.53,"d":7.88,"m":9.71},{"t":"2008-11-27","u":11.29,"d":7.94,"m":9.61},{"t":"2008-11-28","u":11.25,"d":8.04,"m":9.64},{"t":"2008-12-01","u":11.2,"d":8.16,"m":9.68},{"t":"2008-12-02","u":11.14,"d":8.3,"m":9.72},{"t":"2008-12-03","u":11.12,"d":8.39,"m":9.76},{"t":"2008-12-04","u":11.06,"d":8.61,"m":9.84},{"t":"2008-12-05","u":11.05,"d":8.77,"m":9.91},{"t":"2008-12-08","u":11.17,"d":8.77,"m":9.97},{"t":"2008-12-09","u":11.22,"d":8.82,"m":10.02},{"t":"2008-12-10","u":11.39,"d":8.79,"m":10.09},{"t":"2008-12-11","u":11.46,"d":8.78,"m":10.12},{"t":"2008-12-12","u":11.42,"d":8.78,"m":10.1},{"t":"2008-12-15","u":11.32,"d":8.8,"m":10.06},{"t":"2008-12-16","u":11.32,"d":8.8,"m":10.06},{"t":"2008-12-17","u":11.2,"d":8.83,"m":10.01},{"t":"2008-12-18","u":11.21,"d":8.82,"m":10.02},{"t":"2008-12-19","u":11.25,"d":8.82,"m":10.03},{"t":"2008-12-22","u":11.27,"d":8.85,"m":10.06},{"t":"2008-12-23","u":11.28,"d":8.89,"m":10.09},{"t":"2008-12-24","u":11.28,"d":8.95,"m":10.12},{"t":"2008-12-25","u":11.27,"d":8.99,"m":10.13},{"t":"2008-12-26","u":11.2,"d":9.14,"m":10.17},{"t":"2008-12-29","u":11.16,"d":9.22,"m":10.19},{"t":"2008-12-30","u":11.1,"d":9.31,"m":10.21},{"t":"2008-12-31","u":11.12,"d":9.27,"m":10.2},{"t":"2009-01-05","u":11.13,"d":9.23,"m":10.18},{"t":"2009-01-06","u":11.13,"d":9.23,"m":10.18},{"t":"2009-01-07","u":11.04,"d":9.24,"m":10.14},{"t":"2009-01-08","u":11.01,"d":9.18,"m":10.1},{"t":"2009-01-09","u":10.78,"d":9.27,"m":10.03},{"t":"2009-01-12","u":10.65,"d":9.31,"m":9.98},{"t":"2009-01-13","u":10.63,"d":9.25,"m":9.94},{"t":"2009-01-14","u":10.63,"d":9.25,"m":9.94},{"t":"2009-01-15","u":10.65,"d":9.25,"m":9.95},{"t":"2009-01-16","u":10.74,"d":9.22,"m":9.98},{"t":"2009-01-19","u":10.87,"d":9.14,"m":10.0},{"t":"2009-01-20","u":11.07,"d":9.02,"m":10.05},{"t":"2009-01-21","u":11.4,"d":8.84,"m":10.12},{"t":"2009-01-22","u":11.67,"d":8.73,"m":10.2},{"t":"2009-01-23","u":11.87,"d":8.68,"m":10.28},{"t":"2009-02-02","u":12.06,"d":8.68,"m":10.37},{"t":"2009-02-03","u":12.28,"d":8.69,"m":10.48},{"t":"2009-02-04","u":12.71,"d":8.61,"m":10.66},{"t":"2009-02-05","u":13.0,"d":8.65,"m":10.83},{"t":"2009-02-06","u":13.32,"d":8.7,"m":11.01},{"t":"2009-02-09","u":13.73,"d":8.7,"m":11.21},{"t":"2009-02-10","u":14.08,"d":8.69,"m":11.38},{"t":"2009-02-11","u":14.38,"d":8.76,"m":11.57},{"t":"2009-02-12","u":14.51,"d":9.01,"m":11.76},{"t":"2009-02-13","u":14.66,"d":9.23,"m":11.94},{"t":"2009-02-16","u":14.9,"d":9.44,"m":12.17},{"t":"2009-02-17","u":15.01,"d":9.82,"m":12.41},{"t":"2009-02-18","u":15.08,"d":10.13,"m":12.6},{"t":"2009-02-19","u":15.02,"d":10.5,"m":12.76},{"t":"2009-02-20","u":14.97,"d":10.85,"m":12.91},{"t":"2009-02-23","u":15.18,"d":11.03,"m":13.11},{"t":"2009-02-25","u":15.39,"d":11.2,"m":13.29},{"t":"2009-02-26","u":15.38,"d":11.41,"m":13.4},{"t":"2009-03-02","u":15.37,"d":11.65,"m":13.51},{"t":"2009-03-03","u":15.25,"d":11.95,"m":13.6},{"t":"2009-03-04","u":15.23,"d":12.28,"m":13.76},{"t":"2009-03-05","u":15.26,"d":12.57,"m":13.92},{"t":"2009-03-06","u":15.37,"d":12.66,"m":14.02},{"t":"2009-03-09","u":15.38,"d":12.84,"m":14.11},{"t":"2009-03-10","u":15.43,"d":12.96,"m":14.19},{"t":"2009-03-11","u":15.47,"d":13.01,"m":14.24},{"t":"2009-03-12","u":15.57,"d":13.05,"m":14.31},{"t":"2009-03-13","u":15.62,"d":13.11,"m":14.36},{"t":"2009-03-16","u":15.67,"d":13.25,"m":14.46},{"t":"2009-03-17","u":15.87,"d":13.28,"m":14.57},{"t":"2009-03-18","u":16.02,"d":13.26,"m":14.64},{"t":"2009-03-19","u":16.17,"d":13.25,"m":14.71},{"t":"2009-03-20","u":16.22,"d":13.34,"m":14.78},{"t":"2009-03-23","u":16.24,"d":13.54,"m":14.89},{"t":"2009-03-24","u":16.25,"d":13.73,"m":14.99},{"t":"2009-03-25","u":16.34,"d":13.72,"m":15.03},{"t":"2009-03-26","u":16.56,"d":13.64,"m":15.1},{"t":"2009-03-27","u":16.66,"d":13.79,"m":15.23},{"t":"2009-03-30","u":16.69,"d":13.97,"m":15.33},{"t":"2009-03-31","u":16.54,"d":14.36,"m":15.45},{"t":"2009-04-01","u":16.62,"d":14.42,"m":15.52},{"t":"2009-04-02","u":16.8,"d":14.4,"m":15.6},{"t":"2009-04-03","u":16.95,"d":14.42,"m":15.69},{"t":"2009-04-07","u":17.03,"d":14.54,"m":15.78},{"t":"2009-04-08","u":17.02,"d":14.67,"m":15.84},{"t":"2009-04-09","u":16.99,"d":14.87,"m":15.93},{"t":"2009-04-10","u":17.03,"d":14.97,"m":16.0},{"t":"2009-04-13","u":17.02,"d":15.18,"m":16.1},{"t":"2009-04-14","u":17.04,"d":15.3,"m":16.17},{"t":"2009-04-15","u":17.05,"d":15.33,"m":16.19},{"t":"2009-04-16","u":17.05,"d":15.39,"m":16.22},{"t":"2009-04-17","u":17.05,"d":15.4,"m":16.23},{"t":"2009-04-20","u":16.98,"d":15.55,"m":16.27},{"t":"2009-04-21","u":16.96,"d":15.59,"m":16.28},{"t":"2009-04-22","u":17.03,"d":15.49,"m":16.26},{"t":"2009-04-23","u":17.1,"d":15.35,"m":16.23},{"t":"2009-04-24","u":17.11,"d":15.22,"m":16.17},{"t":"2009-04-27","u":17.15,"d":15.07,"m":16.11},{"t":"2009-04-28","u":17.15,"d":15.02,"m":16.08},{"t":"2009-04-29","u":17.19,"d":15.04,"m":16.11},{"t":"2009-04-30","u":17.2,"d":15.04,"m":16.12},{"t":"2009-05-04","u":17.21,"d":15.04,"m":16.12},{"t":"2009-05-05","u":17.21,"d":15.03,"m":16.12},{"t":"2009-05-06","u":17.33,"d":14.98,"m":16.15},{"t":"2009-05-07","u":17.66,"d":14.84,"m":16.25},{"t":"2009-05-08","u":17.98,"d":14.7,"m":16.34},{"t":"2009-05-11","u":18.13,"d":14.65,"m":16.39},{"t":"2009-05-12","u":18.3,"d":14.6,"m":16.45},{"t":"2009-05-13","u":18.46,"d":14.56,"m":16.51},{"t":"2009-05-14","u":18.55,"d":14.58,"m":16.56},{"t":"2009-05-15","u":18.65,"d":14.6,"m":16.62},{"t":"2009-05-19","u":18.79,"d":14.66,"m":16.72},{"t":"2009-05-20","u":18.88,"d":14.71,"m":16.8},{"t":"2009-05-21","u":18.88,"d":14.82,"m":16.85},{"t":"2009-05-22","u":18.84,"d":15.05,"m":16.94},{"t":"2009-05-25","u":18.77,"d":15.32,"m":17.04},{"t":"2009-05-26","u":18.67,"d":15.6,"m":17.13},{"t":"2009-05-27","u":18.53,"d":16.0,"m":17.27},{"t":"2009-06-01","u":18.49,"d":16.31,"m":17.4},{"t":"2009-06-02","u":18.6,"d":16.39,"m":17.5},{"t":"2009-06-03","u":19.1,"d":16.26,"m":17.68},{"t":"2009-06-04","u":19.64,"d":16.08,"m":17.86},{"t":"2009-06-05","u":19.96,"d":16.08,"m":18.02},{"t":"2009-06-15","u":20.82,"d":15.7,"m":18.26},{"t":"2009-06-16","u":21.67,"d":15.32,"m":18.49},{"t":"2009-06-17","u":22.25,"d":15.13,"m":18.69},{"t":"2009-06-18","u":22.69,"d":15.12,"m":18.91},{"t":"2009-06-19","u":23.11,"d":15.12,"m":19.12},{"t":"2009-06-22","u":23.48,"d":15.18,"m":19.33},{"t":"2009-06-23","u":23.78,"d":15.34,"m":19.56},{"t":"2009-06-24","u":23.94,"d":15.57,"m":19.76},{"t":"2009-06-25","u":24.08,"d":15.78,"m":19.93},{"t":"2009-06-26","u":24.2,"d":16.07,"m":20.13},{"t":"2009-06-30","u":24.23,"d":16.52,"m":20.38},{"t":"2009-07-01","u":24.42,"d":16.95,"m":20.68},{"t":"2009-07-02","u":24.52,"d":17.46,"m":20.99},{"t":"2009-07-03","u":24.54,"d":18.09,"m":21.31},{"t":"2009-07-06","u":24.6,"d":18.63,"m":21.62},{"t":"2009-07-07","u":24.45,"d":19.24,"m":21.84},{"t":"2009-07-08","u":24.16,"d":19.93,"m":22.05},{"t":"2009-07-09","u":24.08,"d":20.28,"m":22.18},{"t":"2009-07-10","u":24.02,"d":20.58,"m":22.3},{"t":"2009-07-13","u":23.78,"d":21.04,"m":22.41},{"t":"2009-07-14","u":23.82,"d":21.08,"m":22.45},{"t":"2009-07-15","u":23.86,"d":21.08,"m":22.47},{"t":"2009-07-16","u":24.0,"d":21.08,"m":22.54},{"t":"2009-07-17","u":24.1,"d":21.13,"m":22.62},{"t":"2009-07-20","u":24.23,"d":21.17,"m":22.7},{"t":"2009-07-21","u":24.25,"d":21.23,"m":22.74},{"t":"2009-07-22","u":24.27,"d":21.3,"m":22.79},{"t":"2009-07-23","u":24.23,"d":21.52,"m":22.87},{"t":"2009-07-24","u":24.11,"d":21.77,"m":22.94},{"t":"2009-07-27","u":24.01,"d":22.02,"m":23.02},{"t":"2009-07-28","u":23.91,"d":22.25,"m":23.08},{"t":"2009-07-29","u":23.99,"d":22.22,"m":23.11},{"t":"2009-07-30","u":24.86,"d":21.64,"m":23.25},{"t":"2009-08-03","u":25.33,"d":21.4,"m":23.36},{"t":"2009-08-04","u":25.51,"d":21.33,"m":23.42},{"t":"2009-08-05","u":25.74,"d":21.34,"m":23.54},{"t":"2009-08-06","u":25.77,"d":21.45,"m":23.61},{"t":"2009-08-07","u":25.77,"d":21.54,"m":23.65},{"t":"2009-08-10","u":25.77,"d":21.56,"m":23.66},{"t":"2009-08-11","u":25.71,"d":21.71,"m":23.71},{"t":"2009-08-12","u":25.74,"d":21.63,"m":23.69},{"t":"2009-08-13","u":25.74,"d":21.66,"m":23.7},{"t":"2009-08-14","u":25.74,"d":21.58,"m":23.66},{"t":"2009-08-17","u":25.89,"d":21.2,"m":23.55},{"t":"2009-08-18","u":25.95,"d":20.92,"m":23.43},{"t":"2009-08-19","u":26.09,"d":20.56,"m":23.33},{"t":"2009-08-20","u":26.11,"d":20.38,"m":23.25},{"t":"2009-08-21","u":26.11,"d":20.28,"m":23.19},{"t":"2009-08-24","u":26.11,"d":20.2,"m":23.16},{"t":"2009-08-25","u":26.22,"d":19.81,"m":23.02},{"t":"2009-08-26","u":26.26,"d":19.53,"m":22.89},{"t":"2009-08-27","u":26.25,"d":19.17,"m":22.71},{"t":"2009-08-28","u":25.85,"d":18.87,"m":22.36},{"t":"2009-08-31","u":25.53,"d":18.42,"m":21.98},{"t":"2009-09-01","u":25.16,"d":18.19,"m":21.67},{"t":"2009-09-02","u":24.59,"d":18.23,"m":21.41},{"t":"2009-09-03","u":24.21,"d":18.28,"m":21.24},{"t":"2009-09-04","u":23.88,"d":18.32,"m":21.1},{"t":"2009-09-07","u":23.64,"d":18.35,"m":20.99},{"t":"2009-09-08","u":23.36,"d":18.42,"m":20.89},{"t":"2009-09-09","u":23.19,"d":18.44,"m":20.82},{"t":"2009-09-10","u":22.78,"d":18.6,"m":20.69},{"t":"2009-09-11","u":22.59,"d":18.7,"m":20.64},{"t":"2009-09-14","u":22.7,"d":18.66,"m":20.68},{"t":"2009-09-15","u":22.77,"d":18.64,"m":20.71},{"t":"2009-09-16","u":22.81,"d":18.65,"m":20.73},{"t":"2009-09-17","u":22.8,"d":18.65,"m":20.73},{"t":"2009-09-18","u":22.63,"d":18.67,"m":20.65},{"t":"2009-09-21","u":22.47,"d":18.68,"m":20.57},{"t":"2009-09-22","u":22.47,"d":18.62,"m":20.54},{"t":"2009-09-23","u":22.47,"d":18.51,"m":20.49},{"t":"2009-09-24","u":22.47,"d":18.52,"m":20.5},{"t":"2009-09-25","u":22.43,"d":18.66,"m":20.55},{"t":"2009-09-28","u":22.24,"d":18.97,"m":20.61},{"t":"2009-09-29","u":22.16,"d":19.13,"m":20.65},{"t":"2009-09-30","u":22.15,"d":19.15,"m":20.65},{"t":"2009-10-09","u":22.18,"d":19.16,"m":20.67},{"t":"2009-10-12","u":22.2,"d":19.17,"m":20.69},{"t":"2009-10-13","u":22.23,"d":19.17,"m":20.7},{"t":"2009-10-14","u":22.26,"d":19.17,"m":20.72},{"t":"2009-10-15","u":22.31,"d":19.17,"m":20.74},{"t":"2009-10-16","u":22.36,"d":19.18,"m":20.77},{"t":"2009-10-19","u":22.41,"d":19.16,"m":20.78},{"t":"2009-10-20","u":22.49,"d":19.11,"m":20.8},{"t":"2009-10-21","u":22.65,"d":19.03,"m":20.84},{"t":"2009-10-22","u":22.79,"d":18.98,"m":20.89},{"t":"2009-10-23","u":23.02,"d":18.88,"m":20.95},{"t":"2009-10-26","u":23.27,"d":18.86,"m":21.07},{"t":"2009-10-27","u":23.37,"d":18.92,"m":21.15},{"t":"2009-10-28","u":23.4,"d":19.11,"m":21.25},{"t":"2009-10-29","u":23.41,"d":19.37,"m":21.39},{"t":"2009-10-30","u":23.51,"d":19.48,"m":21.5},{"t":"2009-11-02","u":24.09,"d":19.37,"m":21.73},{"t":"2009-11-03","u":24.51,"d":19.49,"m":22.0},{"t":"2009-11-04","u":24.98,"d":19.59,"m":22.28},{"t":"2009-11-05","u":25.27,"d":19.8,"m":22.54},{"t":"2009-11-06","u":25.6,"d":19.87,"m":22.74},{"t":"2009-11-09","u":25.82,"d":20.04,"m":22.93},{"t":"2009-11-10","u":26.19,"d":20.15,"m":23.17},{"t":"2009-11-11","u":26.44,"d":20.33,"m":23.38},{"t":"2009-11-12","u":26.58,"d":20.56,"m":23.57},{"t":"2009-11-13","u":26.7,"d":20.85,"m":23.78},{"t":"2009-11-16","u":26.98,"d":20.99,"m":23.98},{"t":"2009-11-17","u":27.2,"d":21.14,"m":24.17},{"t":"2009-11-18","u":27.35,"d":21.3,"m":24.33},{"t":"2009-11-19","u":27.45,"d":21.57,"m":24.51},{"t":"2009-11-20","u":27.52,"d":21.78,"m":24.65},{"t":"2009-11-23","u":27.55,"d":22.02,"m":24.79},{"t":"2009-11-24","u":27.4,"d":22.49,"m":24.95},{"t":"2009-11-25","u":27.12,"d":23.1,"m":25.11},{"t":"2009-11-26","u":26.83,"d":23.54,"m":25.19},{"t":"2009-11-27","u":26.62,"d":23.84,"m":25.23},{"t":"2009-11-30","u":26.64,"d":23.77,"m":25.21},{"t":"2009-12-01","u":26.67,"d":23.67,"m":25.17},{"t":"2009-12-02","u":26.65,"d":23.58,"m":25.12},{"t":"2009-12-03","u":26.68,"d":23.45,"m":25.06},{"t":"2009-12-04","u":26.69,"d":23.45,"m":25.07},{"t":"2009-12-07","u":26.72,"d":23.48,"m":25.1},{"t":"2009-12-08","u":26.64,"d":23.45,"m":25.05},{"t":"2009-12-09","u":26.58,"d":23.42,"m":25.0},{"t":"2009-12-10","u":26.57,"d":23.4,"m":24.99},{"t":"2009-12-11","u":26.53,"d":23.4,"m":24.97},{"t":"2009-12-14","u":26.41,"d":23.45,"m":24.93},{"t":"2009-12-15","u":26.28,"d":23.48,"m":24.88},{"t":"2009-12-16","u":26.16,"d":23.5,"m":24.83},{"t":"2009-12-17","u":26.0,"d":23.53,"m":24.76},{"t":"2009-12-18","u":25.9,"d":23.46,"m":24.68},{"t":"2009-12-21","u":25.82,"d":23.33,"m":24.58},{"t":"2009-12-22","u":25.91,"d":23.0,"m":24.46},{"t":"2009-12-23","u":25.96,"d":22.69,"m":24.33},{"t":"2009-12-24","u":25.98,"d":22.63,"m":24.3},{"t":"2009-12-29","u":25.97,"d":22.67,"m":24.32},{"t":"2009-12-30","u":25.97,"d":22.67,"m":24.32},{"t":"2009-12-31","u":25.98,"d":22.68,"m":24.33},{"t":"2010-01-04","u":25.97,"d":22.63,"m":24.3},{"t":"2010-01-05","u":25.99,"d":22.54,"m":24.27},{"t":"2010-01-06","u":25.9,"d":22.39,"m":24.15},{"t":"2010-01-07","u":25.78,"d":22.24,"m":24.01},{"t":"2010-01-08","u":25.74,"d":22.06,"m":23.9},{"t":"2010-01-11","u":25.69,"d":21.91,"m":23.8},{"t":"2010-01-12","u":25.58,"d":21.77,"m":23.68},{"t":"2010-01-13","u":25.62,"d":21.33,"m":23.48},{"t":"2010-01-14","u":25.44,"d":21.05,"m":23.25},{"t":"2010-01-15","u":25.23,"d":20.9,"m":23.07},{"t":"2010-01-18","u":25.0,"d":20.79,"m":22.9},{"t":"2010-01-19","u":24.77,"d":20.79,"m":22.78},{"t":"2010-01-20","u":24.66,"d":20.65,"m":22.66},{"t":"2010-01-21","u":24.57,"d":20.65,"m":22.61},{"t":"2010-01-22","u":24.6,"d":20.66,"m":22.63},{"t":"2010-01-25","u":24.59,"d":20.63,"m":22.61},{"t":"2010-01-26","u":24.52,"d":20.58,"m":22.55},{"t":"2010-01-27","u":24.4,"d":20.54,"m":22.47},{"t":"2010-01-28","u":24.07,"d":20.6,"m":22.33},{"t":"2010-01-29","u":23.68,"d":20.72,"m":22.2},{"t":"2010-02-01","u":23.44,"d":20.71,"m":22.08},{"t":"2010-02-02","u":23.26,"d":20.7,"m":21.98},{"t":"2010-02-03","u":23.2,"d":20.73,"m":21.96},{"t":"2010-02-04","u":23.14,"d":20.74,"m":21.94},{"t":"2010-02-05","u":23.08,"d":20.75,"m":21.91},{"t":"2010-02-08","u":22.99,"d":20.73,"m":21.86},{"t":"2010-02-09","u":22.94,"d":20.74,"m":21.84},{"t":"2010-02-10","u":22.94,"d":20.87,"m":21.9},{"t":"2010-02-11","u":22.91,"d":21.01,"m":21.96},{"t":"2010-02-12","u":22.95,"d":21.08,"m":22.01},{"t":"2010-02-22","u":22.95,"d":21.14,"m":22.04},{"t":"2010-02-23","u":22.93,"d":21.09,"m":22.01},{"t":"2010-02-24","u":22.91,"d":21.14,"m":22.03},{"t":"2010-02-25","u":22.84,"d":21.16,"m":22.0},{"t":"2010-02-26","u":22.68,"d":21.26,"m":21.97},{"t":"2010-03-02","u":22.88,"d":21.15,"m":22.01},{"t":"2010-03-03","u":23.11,"d":21.04,"m":22.08},{"t":"2010-03-04","u":23.26,"d":21.02,"m":22.14},{"t":"2010-03-05","u":23.42,"d":21.0,"m":22.21},{"t":"2010-03-08","u":23.7,"d":20.94,"m":22.32},{"t":"2010-03-09","u":23.88,"d":21.02,"m":22.45},{"t":"2010-03-10","u":23.95,"d":21.15,"m":22.55},{"t":"2010-03-11","u":24.08,"d":21.12,"m":22.6},{"t":"2010-03-12","u":24.11,"d":21.16,"m":22.64},{"t":"2010-03-15","u":24.11,"d":21.21,"m":22.66},{"t":"2010-03-16","u":24.07,"d":21.35,"m":22.71},{"t":"2010-03-17","u":24.1,"d":21.43,"m":22.77},{"t":"2010-03-18","u":24.13,"d":21.48,"m":22.81},{"t":"2010-03-19","u":24.14,"d":21.57,"m":22.85},{"t":"2010-03-22","u":24.17,"d":21.61,"m":22.89},{"t":"2010-03-23","u":24.15,"d":21.7,"m":22.92},{"t":"2010-03-24","u":24.04,"d":21.93,"m":22.99},{"t":"2010-03-25","u":23.95,"d":22.08,"m":23.02},{"t":"2010-03-26","u":23.91,"d":22.19,"m":23.05},{"t":"2010-03-29","u":23.94,"d":22.27,"m":23.11},{"t":"2010-03-30","u":24.0,"d":22.26,"m":23.13},{"t":"2010-03-31","u":23.99,"d":22.26,"m":23.13},{"t":"2010-04-01","u":24.02,"d":22.27,"m":23.14},{"t":"2010-04-02","u":24.03,"d":22.27,"m":23.15},{"t":"2010-04-06","u":23.96,"d":22.3,"m":23.13},{"t":"2010-04-07","u":23.85,"d":22.3,"m":23.08},{"t":"2010-04-08","u":23.83,"d":22.25,"m":23.04},{"t":"2010-04-09","u":23.74,"d":22.24,"m":22.99},{"t":"2010-04-12","u":23.79,"d":22.1,"m":22.94},{"t":"2010-04-13","u":23.79,"d":22.1,"m":22.95},{"t":"2010-04-14","u":23.81,"d":22.04,"m":22.93},{"t":"2010-04-15","u":23.8,"d":21.98,"m":22.89},{"t":"2010-04-16","u":23.82,"d":21.86,"m":22.84},{"t":"2010-04-19","u":24.23,"d":21.15,"m":22.69},{"t":"2010-04-20","u":24.5,"d":20.54,"m":22.52},{"t":"2010-04-21","u":24.62,"d":20.15,"m":22.39},{"t":"2010-04-22","u":24.76,"d":19.69,"m":22.23},{"t":"2010-04-23","u":24.8,"d":19.43,"m":22.12},{"t":"2010-04-26","u":24.8,"d":19.15,"m":21.97},{"t":"2010-04-27","u":24.66,"d":18.92,"m":21.79},{"t":"2010-04-28","u":24.44,"d":18.79,"m":21.61},{"t":"2010-04-29","u":24.25,"d":18.67,"m":21.46},{"t":"2010-04-30","u":23.99,"d":18.65,"m":21.32},{"t":"2010-05-04","u":23.69,"d":18.61,"m":21.15},{"t":"2010-05-05","u":23.36,"d":18.59,"m":20.98},{"t":"2010-05-06","u":23.22,"d":18.28,"m":20.75},{"t":"2010-05-07","u":23.09,"d":17.99,"m":20.54},{"t":"2010-05-10","u":22.84,"d":17.82,"m":20.33},{"t":"2010-05-11","u":22.76,"d":17.43,"m":20.09},{"t":"2010-05-12","u":22.46,"d":17.3,"m":19.88},{"t":"2010-05-13","u":22.09,"d":17.32,"m":19.7},{"t":"2010-05-14","u":21.61,"d":17.39,"m":19.5},{"t":"2010-05-17","u":21.23,"d":17.31,"m":19.27},{"t":"2010-05-18","u":21.16,"d":17.17,"m":19.17},{"t":"2010-05-19","u":21.13,"d":17.0,"m":19.07},{"t":"2010-05-20","u":21.04,"d":16.83,"m":18.94},{"t":"2010-05-21","u":20.99,"d":16.71,"m":18.85},{"t":"2010-05-24","u":20.82,"d":16.7,"m":18.76},{"t":"2010-05-25","u":20.68,"d":16.63,"m":18.65},{"t":"2010-05-26","u":20.53,"d":16.58,"m":18.55},{"t":"2010-05-27","u":20.29,"d":16.61,"m":18.45},{"t":"2010-05-28","u":20.01,"d":16.68,"m":18.35},{"t":"2010-05-31","u":19.55,"d":16.83,"m":18.19},{"t":"2010-06-01","u":19.19,"d":16.93,"m":18.06},{"t":"2010-06-02","u":18.74,"d":17.11,"m":17.93},{"t":"2010-06-03","u":18.71,"d":17.02,"m":17.87},{"t":"2010-06-04","u":18.67,"d":16.96,"m":17.82},{"t":"2010-06-07","u":18.64,"d":16.85,"m":17.74},{"t":"2010-06-08","u":18.7,"d":16.71,"m":17.7},{"t":"2010-06-09","u":18.66,"d":16.7,"m":17.68},{"t":"2010-06-10","u":18.5,"d":16.71,"m":17.6},{"t":"2010-06-11","u":18.39,"d":16.7,"m":17.54},{"t":"2010-06-18","u":18.39,"d":16.69,"m":17.54},{"t":"2010-06-21","u":18.45,"d":16.66,"m":17.55},{"t":"2010-06-22","u":18.58,"d":16.6,"m":17.59},{"t":"2010-06-23","u":18.67,"d":16.59,"m":17.63},{"t":"2010-06-24","u":18.78,"d":16.56,"m":17.67},{"t":"2010-06-25","u":18.73,"d":16.57,"m":17.65},{"t":"2010-06-28","u":18.83,"d":16.55,"m":17.69},{"t":"2010-06-29","u":18.81,"d":16.53,"m":17.67},{"t":"2010-09-02","u":18.82,"d":16.53,"m":17.68},{"t":"2010-09-03","u":18.79,"d":16.53,"m":17.66},{"t":"2010-09-06","u":18.85,"d":16.54,"m":17.69},{"t":"2010-09-07","u":18.88,"d":16.58,"m":17.73},{"t":"2010-09-08","u":18.88,"d":16.62,"m":17.75},{"t":"2010-09-09","u":18.88,"d":16.62,"m":17.75},{"t":"2010-09-10","u":18.88,"d":16.61,"m":17.75},{"t":"2010-09-13","u":18.87,"d":16.64,"m":17.76},{"t":"2010-09-14","u":18.82,"d":16.74,"m":17.78},{"t":"2010-09-15","u":18.85,"d":16.64,"m":17.74},{"t":"2010-09-16","u":18.89,"d":16.54,"m":17.72},{"t":"2010-09-17","u":18.94,"d":16.45,"m":17.69},{"t":"2010-09-20","u":18.97,"d":16.35,"m":17.66},{"t":"2010-09-21","u":18.93,"d":16.23,"m":17.58},{"t":"2010-09-27","u":18.81,"d":16.16,"m":17.49},{"t":"2010-09-28","u":18.75,"d":16.01,"m":17.38},{"t":"2010-09-29","u":18.62,"d":15.92,"m":17.27},{"t":"2010-10-08","u":18.52,"d":15.93,"m":17.22},{"t":"2010-10-11","u":18.42,"d":15.98,"m":17.2},{"t":"2010-10-12","u":18.48,"d":15.96,"m":17.22},{"t":"2010-10-13","u":18.56,"d":15.92,"m":17.24},{"t":"2010-10-14","u":18.66,"d":15.88,"m":17.27},{"t":"2010-10-15","u":18.88,"d":15.75,"m":17.32},{"t":"2010-10-18","u":19.11,"d":15.63,"m":17.37},{"t":"2010-10-19","u":19.45,"d":15.49,"m":17.47},{"t":"2010-10-20","u":19.74,"d":15.42,"m":17.58},{"t":"2010-10-21","u":19.88,"d":15.44,"m":17.66},{"t":"2010-10-22","u":19.97,"d":15.5,"m":17.73},{"t":"2010-10-25","u":20.09,"d":15.55,"m":17.82},{"t":"2010-10-26","u":20.17,"d":15.65,"m":17.91},{"t":"2010-10-27","u":20.2,"d":15.8,"m":18.0},{"t":"2010-10-28","u":20.24,"d":15.98,"m":18.11},{"t":"2010-10-29","u":20.23,"d":16.16,"m":18.2},{"t":"2010-11-01","u":20.2,"d":16.39,"m":18.29},{"t":"2010-11-02","u":20.15,"d":16.63,"m":18.39},{"t":"2010-11-03","u":20.01,"d":17.05,"m":18.53},{"t":"2010-11-04","u":19.71,"d":17.62,"m":18.67},{"t":"2010-11-05","u":19.56,"d":17.94,"m":18.75},{"t":"2010-11-08","u":19.56,"d":18.05,"m":18.81},{"t":"2010-11-09","u":19.5,"d":18.19,"m":18.84},{"t":"2010-11-10","u":19.53,"d":18.11,"m":18.82},{"t":"2010-11-11","u":19.53,"d":18.12,"m":18.83},{"t":"2010-11-12","u":19.71,"d":17.74,"m":18.73},{"t":"2010-11-15","u":19.77,"d":17.5,"m":18.63},{"t":"2010-11-16","u":19.83,"d":17.15,"m":18.49},{"t":"2010-11-17","u":19.81,"d":16.91,"m":18.36},{"t":"2010-11-18","u":19.79,"d":16.76,"m":18.28},{"t":"2010-11-19","u":19.81,"d":16.59,"m":18.2},{"t":"2010-11-22","u":19.79,"d":16.38,"m":18.09},{"t":"2010-11-23","u":19.79,"d":16.17,"m":17.98},{"t":"2010-11-24","u":19.75,"d":16.03,"m":17.89},{"t":"2010-11-25","u":19.66,"d":15.94,"m":17.8},{"t":"2010-11-26","u":19.61,"d":15.82,"m":17.72},{"t":"2010-11-29","u":19.53,"d":15.72,"m":17.62},{"t":"2010-11-30","u":19.42,"d":15.6,"m":17.51},{"t":"2010-12-01","u":19.2,"d":15.56,"m":17.38},{"t":"2010-12-02","u":18.98,"d":15.55,"m":17.26},{"t":"2010-12-03","u":18.7,"d":15.59,"m":17.14},{"t":"2010-12-06","u":18.29,"d":15.76,"m":17.02},{"t":"2010-12-07","u":17.95,"d":15.9,"m":16.93},{"t":"2010-12-08","u":17.73,"d":15.96,"m":16.85},{"t":"2010-12-09","u":17.28,"d":16.19,"m":16.73},{"t":"2010-12-10","u":17.22,"d":16.16,"m":16.69},{"t":"2010-12-13","u":17.1,"d":16.21,"m":16.66},{"t":"2010-12-14","u":17.1,"d":16.2,"m":16.65},{"t":"2010-12-15","u":17.08,"d":16.19,"m":16.64},{"t":"2010-12-16","u":16.98,"d":16.23,"m":16.6},{"t":"2010-12-17","u":16.91,"d":16.23,"m":16.57},{"t":"2010-12-20","u":16.93,"d":16.15,"m":16.54},{"t":"2010-12-21","u":16.93,"d":16.16,"m":16.54},{"t":"2010-12-22","u":16.91,"d":16.12,"m":16.52},{"t":"2010-12-24","u":16.83,"d":16.15,"m":16.49},{"t":"2010-12-27","u":16.83,"d":16.08,"m":16.46},{"t":"2010-12-28","u":16.84,"d":16.0,"m":16.42},{"t":"2010-12-29","u":16.89,"d":15.89,"m":16.39},{"t":"2010-12-30","u":16.94,"d":15.76,"m":16.35},{"t":"2010-12-31","u":16.95,"d":15.68,"m":16.31},{"t":"2011-01-04","u":16.92,"d":15.65,"m":16.29},{"t":"2011-01-05","u":16.86,"d":15.63,"m":16.24},{"t":"2011-01-06","u":16.8,"d":15.6,"m":16.2},{"t":"2011-01-07","u":16.79,"d":15.6,"m":16.19},{"t":"2011-01-10","u":16.78,"d":15.58,"m":16.18},{"t":"2011-01-11","u":16.77,"d":15.58,"m":16.18},{"t":"2011-01-12","u":16.74,"d":15.59,"m":16.16},{"t":"2011-01-13","u":16.71,"d":15.6,"m":16.15},{"t":"2011-01-14","u":16.64,"d":15.61,"m":16.12},{"t":"2011-01-17","u":16.66,"d":15.48,"m":16.07},{"t":"2011-01-18","u":16.67,"d":15.37,"m":16.02},{"t":"2011-01-19","u":16.68,"d":15.3,"m":15.99},{"t":"2011-01-20","u":16.69,"d":15.12,"m":15.91},{"t":"2011-01-21","u":16.68,"d":15.02,"m":15.85},{"t":"2011-01-24","u":16.64,"d":14.93,"m":15.78},{"t":"2011-01-25","u":16.62,"d":14.85,"m":15.74},{"t":"2011-01-26","u":16.61,"d":14.8,"m":15.7},{"t":"2011-01-27","u":16.6,"d":14.76,"m":15.68},{"t":"2011-01-28","u":16.6,"d":14.72,"m":15.66},{"t":"2011-01-31","u":16.58,"d":14.68,"m":15.63},{"t":"2011-02-01","u":16.54,"d":14.67,"m":15.6},{"t":"2011-02-09","u":16.51,"d":14.63,"m":15.57},{"t":"2011-02-10","u":16.48,"d":14.62,"m":15.55},{"t":"2011-02-11","u":16.35,"d":14.66,"m":15.51},{"t":"2011-02-14","u":16.35,"d":14.66,"m":15.51},{"t":"2011-02-15","u":16.29,"d":14.69,"m":15.49},{"t":"2011-02-16","u":16.17,"d":14.76,"m":15.46},{"t":"2011-02-17","u":16.08,"d":14.81,"m":15.45},{"t":"2011-02-18","u":16.08,"d":14.81,"m":15.45},{"t":"2011-02-21","u":16.14,"d":14.8,"m":15.47},{"t":"2011-02-22","u":16.15,"d":14.81,"m":15.48},{"t":"2011-02-23","u":16.15,"d":14.82,"m":15.49},{"t":"2011-02-24","u":16.13,"d":14.9,"m":15.52},{"t":"2011-02-25","u":16.17,"d":14.94,"m":15.55},{"t":"2011-02-28","u":16.19,"d":15.01,"m":15.6},{"t":"2011-03-01","u":16.22,"d":15.06,"m":15.64},{"t":"2011-03-02","u":16.29,"d":15.09,"m":15.69},{"t":"2011-03-03","u":16.39,"d":15.09,"m":15.74},{"t":"2011-03-04","u":16.54,"d":15.09,"m":15.82},{"t":"2011-03-07","u":16.67,"d":15.1,"m":15.89},{"t":"2011-03-08","u":16.77,"d":15.12,"m":15.95},{"t":"2011-03-09","u":16.84,"d":15.2,"m":16.02},{"t":"2011-03-10","u":16.84,"d":15.28,"m":16.06},{"t":"2011-03-11","u":16.83,"d":15.35,"m":16.09},{"t":"2011-03-14","u":16.83,"d":15.36,"m":16.1},{"t":"2011-03-15","u":16.83,"d":15.36,"m":16.1},{"t":"2011-03-16","u":16.83,"d":15.37,"m":16.1},{"t":"2011-03-17","u":16.84,"d":15.33,"m":16.09},{"t":"2011-03-18","u":16.84,"d":15.32,"m":16.08},{"t":"2011-03-21","u":16.84,"d":15.3,"m":16.07},{"t":"2011-03-22","u":16.82,"d":15.38,"m":16.1},{"t":"2011-03-23","u":16.8,"d":15.44,"m":16.12},{"t":"2011-03-24","u":16.78,"d":15.51,"m":16.14},{"t":"2011-03-25","u":16.79,"d":15.54,"m":16.16},{"t":"2011-03-28","u":16.8,"d":15.56,"m":16.18},{"t":"2011-03-29","u":16.84,"d":15.57,"m":16.2},{"t":"2011-03-30","u":16.85,"d":15.58,"m":16.21},{"t":"2011-03-31","u":16.83,"d":15.57,"m":16.2},{"t":"2011-04-01","u":16.81,"d":15.58,"m":16.19},{"t":"2011-04-06","u":16.88,"d":15.54,"m":16.21},{"t":"2011-04-07","u":17.01,"d":15.46,"m":16.23},{"t":"2011-04-08","u":17.12,"d":15.4,"m":16.26},{"t":"2011-04-11","u":17.22,"d":15.37,"m":16.3},{"t":"2011-04-12","u":17.32,"d":15.38,"m":16.35},{"t":"2011-04-13","u":17.66,"d":15.22,"m":16.44},{"t":"2011-04-14","u":17.96,"d":15.16,"m":16.56},{"t":"2011-04-15","u":18.36,"d":15.04,"m":16.7},{"t":"2011-04-18","u":18.7,"d":15.01,"m":16.86},{"t":"2011-04-19","u":18.89,"d":15.08,"m":16.99},{"t":"2011-04-20","u":18.97,"d":15.23,"m":17.1},{"t":"2011-04-21","u":19.06,"d":15.35,"m":17.21},{"t":"2011-04-22","u":19.1,"d":15.49,"m":17.29},{"t":"2011-04-25","u":19.13,"d":15.67,"m":17.4},{"t":"2011-04-26","u":19.21,"d":15.81,"m":17.51},{"t":"2011-04-27","u":19.24,"d":15.96,"m":17.6},{"t":"2011-04-28","u":19.32,"d":16.1,"m":17.71},{"t":"2011-04-29","u":19.31,"d":16.3,"m":17.8},{"t":"2011-05-03","u":19.2,"d":16.62,"m":17.91},{"t":"2011-05-04","u":19.11,"d":16.84,"m":17.97},{"t":"2011-05-05","u":19.06,"d":16.96,"m":18.01},{"t":"2011-05-06","u":19.04,"d":17.02,"m":18.03},{"t":"2011-05-13","u":19.0,"d":17.11,"m":18.05},{"t":"2011-05-16","u":18.98,"d":17.14,"m":18.06},{"t":"2011-05-17","u":18.9,"d":17.29,"m":18.1},{"t":"2011-05-18","u":18.91,"d":17.29,"m":18.1},{"t":"2011-05-19","u":18.9,"d":17.28,"m":18.09},{"t":"2011-05-20","u":18.83,"d":17.31,"m":18.07},{"t":"2011-05-23","u":18.69,"d":17.35,"m":18.02},{"t":"2011-05-24","u":18.65,"d":17.36,"m":18.01},{"t":"2011-05-26","u":18.65,"d":17.34,"m":17.99},{"t":"2011-05-27","u":18.64,"d":17.29,"m":17.97},{"t":"2011-05-30","u":18.64,"d":17.26,"m":17.95},{"t":"2011-05-31","u":18.63,"d":17.23,"m":17.93},{"t":"2011-06-01","u":18.58,"d":17.19,"m":17.88},{"t":"2011-06-02","u":18.64,"d":16.96,"m":17.8},{"t":"2011-06-03","u":18.59,"d":16.83,"m":17.71},{"t":"2011-06-07","u":18.56,"d":16.71,"m":17.64},{"t":"2011-06-08","u":18.53,"d":16.59,"m":17.56},{"t":"2011-06-09","u":18.55,"d":16.44,"m":17.5},{"t":"2011-06-10","u":18.57,"d":16.31,"m":17.44},{"t":"2011-06-13","u":18.61,"d":16.15,"m":17.38},{"t":"2011-06-14","u":18.59,"d":16.04,"m":17.32},{"t":"2011-06-15","u":18.63,"d":15.92,"m":17.27},{"t":"2011-06-16","u":18.62,"d":15.74,"m":17.18},{"t":"2011-06-17","u":18.55,"d":15.59,"m":17.07},{"t":"2011-06-20","u":18.46,"d":15.48,"m":16.97},{"t":"2011-06-21","u":18.25,"d":15.49,"m":16.87},{"t":"2011-06-22","u":18.1,"d":15.47,"m":16.79},{"t":"2011-06-23","u":17.87,"d":15.55,"m":16.71},{"t":"2011-06-24","u":17.72,"d":15.61,"m":16.67},{"t":"2011-06-27","u":17.63,"d":15.66,"m":16.64},{"t":"2011-06-28","u":17.53,"d":15.71,"m":16.62},{"t":"2011-06-29","u":17.34,"d":15.79,"m":16.57},{"t":"2011-06-30","u":17.26,"d":15.84,"m":16.55},{"t":"2011-07-01","u":17.29,"d":15.83,"m":16.56},{"t":"2011-07-04","u":17.44,"d":15.76,"m":16.6},{"t":"2011-07-05","u":17.54,"d":15.72,"m":16.63},{"t":"2011-07-06","u":17.6,"d":15.71,"m":16.66},{"t":"2011-07-07","u":17.68,"d":15.71,"m":16.69},{"t":"2011-07-08","u":17.79,"d":15.7,"m":16.74},{"t":"2011-07-11","u":17.86,"d":15.74,"m":16.8},{"t":"2011-07-12","u":17.88,"d":15.76,"m":16.82},{"t":"2011-07-13","u":17.95,"d":15.82,"m":16.89},{"t":"2011-07-14","u":17.99,"d":15.94,"m":16.97},{"t":"2011-07-15","u":18.06,"d":16.08,"m":17.07},{"t":"2011-07-18","u":18.1,"d":16.23,"m":17.17},{"t":"2011-07-19","u":18.08,"d":16.38,"m":17.23},{"t":"2011-07-20","u":18.03,"d":16.56,"m":17.29},{"t":"2011-07-21","u":17.99,"d":16.66,"m":17.32},{"t":"2011-07-22","u":17.98,"d":16.68,"m":17.33},{"t":"2011-07-25","u":18.0,"d":16.65,"m":17.32},{"t":"2011-07-26","u":17.99,"d":16.67,"m":17.33},{"t":"2011-07-27","u":17.94,"d":16.78,"m":17.36},{"t":"2011-07-28","u":17.96,"d":16.74,"m":17.35},{"t":"2011-07-29","u":17.95,"d":16.79,"m":17.37},{"t":"2011-08-01","u":17.93,"d":16.77,"m":17.35},{"t":"2011-08-02","u":17.93,"d":16.73,"m":17.33},{"t":"2011-08-03","u":17.95,"d":16.68,"m":17.31},{"t":"2011-08-04","u":17.95,"d":16.63,"m":17.29},{"t":"2011-08-05","u":18.01,"d":16.45,"m":17.23},{"t":"2011-08-08","u":18.1,"d":16.22,"m":17.16},{"t":"2011-08-09","u":18.18,"d":16.05,"m":17.11},{"t":"2011-08-10","u":18.17,"d":15.91,"m":17.04},{"t":"2011-08-11","u":18.12,"d":15.85,"m":16.98},{"t":"2011-08-12","u":17.96,"d":15.87,"m":16.92},{"t":"2011-08-15","u":17.81,"d":15.94,"m":16.88},{"t":"2011-08-16","u":17.74,"d":15.96,"m":16.85},{"t":"2011-08-18","u":17.64,"d":15.98,"m":16.81},{"t":"2011-08-19","u":17.6,"d":15.96,"m":16.78},{"t":"2011-08-22","u":17.55,"d":15.93,"m":16.74},{"t":"2011-08-23","u":17.54,"d":15.92,"m":16.73},{"t":"2011-08-24","u":17.48,"d":15.9,"m":16.69},{"t":"2011-08-25","u":17.51,"d":15.89,"m":16.7},{"t":"2011-08-26","u":17.59,"d":15.86,"m":16.72},{"t":"2011-08-29","u":17.51,"d":15.88,"m":16.69},{"t":"2011-08-30","u":17.45,"d":15.89,"m":16.67},{"t":"2011-08-31","u":17.43,"d":15.89,"m":16.66},{"t":"2011-09-01","u":17.44,"d":15.89,"m":16.66},{"t":"2011-09-05","u":17.41,"d":15.87,"m":16.64},{"t":"2011-09-06","u":17.41,"d":15.88,"m":16.64},{"t":"2011-09-07","u":17.38,"d":15.97,"m":16.68},{"t":"2011-09-08","u":17.35,"d":16.06,"m":16.7},{"t":"2011-09-09","u":17.32,"d":16.13,"m":16.72},{"t":"2011-09-13","u":17.31,"d":16.14,"m":16.73},{"t":"2011-09-14","u":17.32,"d":16.12,"m":16.72},{"t":"2011-09-15","u":17.26,"d":16.12,"m":16.69},{"t":"2011-09-16","u":17.25,"d":16.12,"m":16.69},{"t":"2011-09-19","u":17.24,"d":16.11,"m":16.68},{"t":"2011-09-20","u":17.25,"d":16.12,"m":16.69},{"t":"2011-09-21","u":17.29,"d":16.14,"m":16.72},{"t":"2011-09-22","u":17.29,"d":16.15,"m":16.72},{"t":"2011-09-23","u":17.29,"d":16.18,"m":16.73},{"t":"2011-09-26","u":17.23,"d":16.11,"m":16.67},{"t":"2011-09-27","u":17.1,"d":16.11,"m":16.61},{"t":"2011-09-28","u":17.13,"d":16.01,"m":16.57},{"t":"2011-09-29","u":17.14,"d":15.94,"m":16.54},{"t":"2011-09-30","u":17.12,"d":15.88,"m":16.5},{"t":"2011-10-10","u":17.15,"d":15.7,"m":16.43},{"t":"2011-10-11","u":17.19,"d":15.59,"m":16.39},{"t":"2011-10-12","u":17.19,"d":15.59,"m":16.39},{"t":"2011-10-13","u":17.16,"d":15.58,"m":16.37},{"t":"2011-10-14","u":17.15,"d":15.57,"m":16.36},{"t":"2011-10-17","u":17.15,"d":15.58,"m":16.36},{"t":"2011-10-18","u":17.14,"d":15.54,"m":16.34},{"t":"2011-10-19","u":17.13,"d":15.51,"m":16.32},{"t":"2011-10-20","u":17.11,"d":15.45,"m":16.28},{"t":"2011-10-21","u":17.0,"d":15.47,"m":16.23},{"t":"2011-10-24","u":16.99,"d":15.47,"m":16.23},{"t":"2011-10-25","u":16.97,"d":15.48,"m":16.23},{"t":"2011-10-26","u":16.9,"d":15.52,"m":16.21},{"t":"2011-10-27","u":16.9,"d":15.52,"m":16.21},{"t":"2011-10-28","u":16.99,"d":15.47,"m":16.23},{"t":"2011-10-31","u":17.08,"d":15.47,"m":16.27},{"t":"2011-11-01","u":17.15,"d":15.47,"m":16.31},{"t":"2011-11-02","u":17.26,"d":15.47,"m":16.36},{"t":"2011-11-03","u":17.32,"d":15.49,"m":16.41},{"t":"2011-11-04","u":17.38,"d":15.52,"m":16.45},{"t":"2011-11-07","u":17.34,"d":15.69,"m":16.51},{"t":"2011-11-08","u":17.3,"d":15.84,"m":16.57},{"t":"2011-11-09","u":17.34,"d":15.86,"m":16.6},{"t":"2011-11-10","u":17.35,"d":15.88,"m":16.62},{"t":"2011-11-11","u":17.35,"d":15.9,"m":16.63},{"t":"2011-11-14","u":17.36,"d":15.91,"m":16.64},{"t":"2011-11-15","u":17.33,"d":15.99,"m":16.66},{"t":"2011-11-16","u":17.34,"d":15.98,"m":16.66},{"t":"2011-11-17","u":17.3,"d":16.03,"m":16.67},{"t":"2011-11-18","u":17.32,"d":16.01,"m":16.66},{"t":"2011-11-21","u":17.36,"d":15.91,"m":16.64},{"t":"2011-11-22","u":17.37,"d":15.84,"m":16.61},{"t":"2011-11-23","u":17.4,"d":15.71,"m":16.56},{"t":"2011-11-24","u":17.41,"d":15.62,"m":16.51},{"t":"2011-11-25","u":17.37,"d":15.53,"m":16.45},{"t":"2011-11-28","u":17.33,"d":15.46,"m":16.4},{"t":"2011-11-29","u":17.28,"d":15.42,"m":16.35},{"t":"2011-11-30","u":17.2,"d":15.34,"m":16.27},{"t":"2011-12-01","u":17.12,"d":15.32,"m":16.22},{"t":"2011-12-02","u":17.01,"d":15.33,"m":16.17},{"t":"2011-12-05","u":16.93,"d":15.33,"m":16.13},{"t":"2011-12-07","u":16.85,"d":15.34,"m":16.1},{"t":"2011-12-08","u":16.69,"d":15.4,"m":16.05},{"t":"2011-12-09","u":16.56,"d":15.44,"m":16.0},{"t":"2011-12-12","u":16.46,"d":15.47,"m":15.96},{"t":"2011-12-13","u":16.27,"d":15.55,"m":15.91},{"t":"2011-12-14","u":16.15,"d":15.58,"m":15.87},{"t":"2011-12-15","u":16.27,"d":15.37,"m":15.82},{"t":"2011-12-16","u":16.28,"d":15.29,"m":15.78},{"t":"2011-12-19","u":16.28,"d":15.23,"m":15.75},{"t":"2011-12-20","u":16.27,"d":15.17,"m":15.72},{"t":"2011-12-21","u":16.24,"d":15.14,"m":15.69},{"t":"2011-12-22","u":16.23,"d":15.11,"m":15.67},{"t":"2011-12-23","u":16.21,"d":15.09,"m":15.65},{"t":"2011-12-26","u":16.2,"d":15.06,"m":15.63},{"t":"2011-12-27","u":16.18,"d":15.05,"m":15.62},{"t":"2011-12-28","u":16.14,"d":15.02,"m":15.58},{"t":"2011-12-29","u":16.15,"d":15.0,"m":15.57},{"t":"2011-12-30","u":16.11,"d":15.0,"m":15.56},{"t":"2012-01-04","u":16.07,"d":14.97,"m":15.52},{"t":"2012-01-05","u":16.01,"d":14.98,"m":15.49},{"t":"2012-01-06","u":15.91,"d":15.01,"m":15.46},{"t":"2012-01-09","u":15.87,"d":15.03,"m":15.45},{"t":"2012-01-20","u":16.2,"d":14.79,"m":15.5},{"t":"2012-01-30","u":16.41,"d":14.67,"m":15.54},{"t":"2012-01-31","u":16.58,"d":14.59,"m":15.59},{"t":"2012-02-01","u":16.69,"d":14.57,"m":15.63},{"t":"2012-02-02","u":16.89,"d":14.56,"m":15.72},{"t":"2012-02-03","u":17.08,"d":14.54,"m":15.81},{"t":"2012-02-06","u":17.21,"d":14.56,"m":15.88},{"t":"2012-02-07","u":17.28,"d":14.61,"m":15.95},{"t":"2012-02-08","u":17.39,"d":14.66,"m":16.02},{"t":"2012-02-10","u":17.49,"d":14.71,"m":16.1},{"t":"2012-02-13","u":17.54,"d":14.78,"m":16.16},{"t":"2012-02-14","u":17.56,"d":14.87,"m":16.22},{"t":"2012-02-15","u":17.59,"d":14.96,"m":16.28},{"t":"2012-02-16","u":17.57,"d":15.1,"m":16.33},{"t":"2012-02-17","u":17.53,"d":15.25,"m":16.39},{"t":"2012-02-20","u":17.51,"d":15.35,"m":16.43},{"t":"2012-02-21","u":17.41,"d":15.59,"m":16.5},{"t":"2012-02-22","u":17.32,"d":15.81,"m":16.56},{"t":"2012-02-23","u":17.14,"d":16.11,"m":16.62},{"t":"2012-02-24","u":17.02,"d":16.33,"m":16.68},{"t":"2012-02-27","u":17.05,"d":16.33,"m":16.69},{"t":"2012-02-28","u":17.15,"d":16.28,"m":16.71},{"t":"2012-02-29","u":17.2,"d":16.27,"m":16.74},{"t":"2012-03-01","u":17.27,"d":16.28,"m":16.78},{"t":"2012-03-02","u":17.38,"d":16.22,"m":16.8},{"t":"2012-03-05","u":17.43,"d":16.21,"m":16.82},{"t":"2012-03-06","u":17.43,"d":16.21,"m":16.82},{"t":"2012-03-07","u":17.44,"d":16.23,"m":16.83},{"t":"2012-03-08","u":17.45,"d":16.23,"m":16.84},{"t":"2012-03-09","u":17.44,"d":16.23,"m":16.84},{"t":"2012-03-12","u":17.45,"d":16.23,"m":16.84},{"t":"2012-03-13","u":17.45,"d":16.26,"m":16.85},{"t":"2012-03-14","u":17.45,"d":16.23,"m":16.84},{"t":"2012-03-15","u":17.48,"d":16.19,"m":16.83},{"t":"2012-03-16","u":17.48,"d":16.18,"m":16.83},{"t":"2012-03-19","u":17.49,"d":16.17,"m":16.83},{"t":"2012-03-20","u":17.53,"d":16.08,"m":16.81},{"t":"2012-03-21","u":17.57,"d":15.99,"m":16.78},{"t":"2012-03-22","u":17.58,"d":15.93,"m":16.76},{"t":"2012-03-23","u":17.6,"d":15.83,"m":16.72},{"t":"2012-03-26","u":17.6,"d":15.75,"m":16.67},{"t":"2012-03-27","u":17.53,"d":15.69,"m":16.61},{"t":"2012-03-28","u":17.51,"d":15.59,"m":16.55},{"t":"2012-03-29","u":17.46,"d":15.47,"m":16.46},{"t":"2012-03-30","u":17.31,"d":15.44,"m":16.37},{"t":"2012-04-05","u":17.17,"d":15.42,"m":16.3},{"t":"2012-04-06","u":17.08,"d":15.42,"m":16.25},{"t":"2012-04-09","u":17.01,"d":15.38,"m":16.2},{"t":"2012-04-10","u":16.87,"d":15.41,"m":16.14},{"t":"2012-04-11","u":16.75,"d":15.43,"m":16.09},{"t":"2012-04-12","u":16.68,"d":15.46,"m":16.07},{"t":"2012-04-13","u":16.55,"d":15.53,"m":16.04},{"t":"2012-04-16","u":16.5,"d":15.56,"m":16.03},{"t":"2012-04-17","u":16.47,"d":15.55,"m":16.01},{"t":"2012-04-18","u":16.45,"d":15.57,"m":16.01},{"t":"2012-04-19","u":16.45,"d":15.57,"m":16.01},{"t":"2012-04-20","u":16.54,"d":15.53,"m":16.03},{"t":"2012-04-23","u":16.58,"d":15.51,"m":16.05},{"t":"2012-04-24","u":16.69,"d":15.46,"m":16.08},{"t":"2012-04-25","u":16.82,"d":15.42,"m":16.12},{"t":"2012-04-26","u":16.88,"d":15.42,"m":16.15},{"t":"2012-04-27","u":16.92,"d":15.42,"m":16.17},{"t":"2012-05-02","u":16.99,"d":15.45,"m":16.22},{"t":"2012-05-03","u":17.0,"d":15.54,"m":16.27},{"t":"2012-05-04","u":17.03,"d":15.62,"m":16.32},{"t":"2012-05-07","u":17.03,"d":15.71,"m":16.37},{"t":"2012-05-08","u":17.04,"d":15.75,"m":16.4},{"t":"2012-05-09","u":17.0,"d":15.83,"m":16.42},{"t":"2012-05-10","u":16.97,"d":15.88,"m":16.43},{"t":"2012-05-11","u":16.94,"d":15.93,"m":16.44},{"t":"2012-05-14","u":16.97,"d":15.87,"m":16.42},{"t":"2012-05-15","u":16.98,"d":15.83,"m":16.4},{"t":"2012-05-16","u":17.02,"d":15.75,"m":16.38},{"t":"2012-05-17","u":17.02,"d":15.74,"m":16.38},{"t":"2012-05-18","u":17.05,"d":15.65,"m":16.35},{"t":"2012-05-21","u":17.07,"d":15.58,"m":16.32},{"t":"2012-05-22","u":17.04,"d":15.54,"m":16.29},{"t":"2012-05-24","u":17.05,"d":15.47,"m":16.26},{"t":"2012-05-25","u":17.0,"d":15.4,"m":16.2},{"t":"2012-05-28","u":16.91,"d":15.39,"m":16.15},{"t":"2012-05-29","u":16.85,"d":15.38,"m":16.12},{"t":"2012-05-30","u":16.8,"d":15.34,"m":16.07},{"t":"2012-05-31","u":16.69,"d":15.35,"m":16.02},{"t":"2012-06-01","u":16.59,"d":15.36,"m":15.98},{"t":"2012-06-04","u":16.48,"d":15.35,"m":15.91},{"t":"2012-06-05","u":16.38,"d":15.3,"m":15.84},{"t":"2012-06-06","u":16.27,"d":15.3,"m":15.78},{"t":"2012-06-07","u":16.25,"d":15.22,"m":15.74},{"t":"2012-06-08","u":16.29,"d":15.05,"m":15.67},{"t":"2012-06-11","u":16.31,"d":14.9,"m":15.61},{"t":"2012-06-12","u":16.37,"d":14.71,"m":15.54},{"t":"2012-06-13","u":16.33,"d":14.63,"m":15.48},{"t":"2012-06-14","u":16.34,"d":14.51,"m":15.42},{"t":"2012-06-15","u":16.27,"d":14.49,"m":15.38},{"t":"2012-06-18","u":16.24,"d":14.48,"m":15.36},{"t":"2012-06-19","u":16.19,"d":14.47,"m":15.33},{"t":"2012-06-20","u":16.1,"d":14.49,"m":15.29},{"t":"2012-06-21","u":16.06,"d":14.45,"m":15.25},{"t":"2012-06-25","u":16.02,"d":14.4,"m":15.21},{"t":"2012-06-26","u":15.94,"d":14.39,"m":15.17},{"t":"2012-06-27","u":15.81,"d":14.42,"m":15.11},{"t":"2012-06-28","u":15.72,"d":14.4,"m":15.06},{"t":"2012-06-29","u":15.64,"d":14.44,"m":15.04},{"t":"2012-07-02","u":15.5,"d":14.51,"m":15.01},{"t":"2012-07-03","u":15.46,"d":14.53,"m":14.99},{"t":"2012-07-04","u":15.46,"d":14.53,"m":14.99},{"t":"2012-07-05","u":15.44,"d":14.53,"m":14.99},{"t":"2012-07-06","u":15.43,"d":14.54,"m":14.98},{"t":"2012-07-09","u":15.44,"d":14.52,"m":14.98},{"t":"2012-07-10","u":15.43,"d":14.53,"m":14.98},{"t":"2012-07-11","u":15.4,"d":14.6,"m":15.0},{"t":"2012-07-12","u":15.4,"d":14.6,"m":15.0},{"t":"2012-07-13","u":15.39,"d":14.65,"m":15.02},{"t":"2012-07-16","u":15.37,"d":14.64,"m":15.0},{"t":"2012-07-17","u":15.35,"d":14.64,"m":15.0},{"t":"2012-07-18","u":15.32,"d":14.65,"m":14.98},{"t":"2012-07-19","u":15.29,"d":14.66,"m":14.97},{"t":"2012-07-20","u":15.29,"d":14.65,"m":14.97},{"t":"2012-07-23","u":15.29,"d":14.66,"m":14.97},{"t":"2012-07-24","u":15.29,"d":14.65,"m":14.97},{"t":"2012-07-25","u":15.31,"d":14.61,"m":14.96},{"t":"2012-07-26","u":15.31,"d":14.59,"m":14.95},{"t":"2012-07-27","u":15.29,"d":14.57,"m":14.93},{"t":"2012-07-30","u":15.26,"d":14.57,"m":14.92},{"t":"2012-07-31","u":15.26,"d":14.57,"m":14.92},{"t":"2012-08-01","u":15.23,"d":14.59,"m":14.91},{"t":"2012-08-02","u":15.22,"d":14.59,"m":14.91},{"t":"2012-08-03","u":15.23,"d":14.59,"m":14.91},{"t":"2012-08-06","u":15.24,"d":14.61,"m":14.93},{"t":"2012-08-07","u":15.24,"d":14.62,"m":14.93},{"t":"2012-08-08","u":15.26,"d":14.62,"m":14.94},{"t":"2012-08-09","u":15.26,"d":14.63,"m":14.95},{"t":"2012-08-10","u":15.27,"d":14.63,"m":14.95},{"t":"2012-08-13","u":15.28,"d":14.64,"m":14.96},{"t":"2012-08-14","u":15.32,"d":14.63,"m":14.97},{"t":"2012-08-15","u":15.33,"d":14.63,"m":14.98},{"t":"2012-08-16","u":15.32,"d":14.62,"m":14.97},{"t":"2012-08-17","u":15.33,"d":14.64,"m":14.98},{"t":"2012-08-20","u":15.33,"d":14.64,"m":14.98},{"t":"2012-08-21","u":15.33,"d":14.64,"m":14.98},{"t":"2012-08-22","u":15.32,"d":14.65,"m":14.99},{"t":"2012-08-23","u":15.33,"d":14.64,"m":14.98},{"t":"2012-08-24","u":15.39,"d":14.54,"m":14.97},{"t":"2012-08-27","u":15.49,"d":14.36,"m":14.93},{"t":"2012-08-28","u":15.5,"d":14.28,"m":14.89},{"t":"2012-08-29","u":15.5,"d":14.2,"m":14.85},{"t":"2012-08-30","u":15.48,"d":14.12,"m":14.8},{"t":"2012-08-31","u":15.46,"d":14.05,"m":14.76},{"t":"2012-09-03","u":15.44,"d":13.98,"m":14.71},{"t":"2012-09-04","u":15.46,"d":13.85,"m":14.66},{"t":"2012-09-05","u":15.49,"d":13.68,"m":14.59},{"t":"2012-09-06","u":15.47,"d":13.57,"m":14.52},{"t":"2012-09-07","u":15.4,"d":13.55,"m":14.48},{"t":"2012-09-10","u":15.33,"d":13.53,"m":14.43},{"t":"2012-09-11","u":15.2,"d":13.53,"m":14.37},{"t":"2012-09-12","u":15.09,"d":13.53,"m":14.31},{"t":"2012-09-13","u":15.0,"d":13.51,"m":14.26},{"t":"2012-09-14","u":14.86,"d":13.56,"m":14.21},{"t":"2012-09-17","u":14.77,"d":13.54,"m":14.15},{"t":"2012-09-18","u":14.69,"d":13.48,"m":14.09},{"t":"2012-09-19","u":14.65,"d":13.4,"m":14.02},{"t":"2012-09-20","u":14.65,"d":13.24,"m":13.94},{"t":"2012-09-21","u":14.68,"d":13.05,"m":13.87},{"t":"2012-09-24","u":14.71,"d":12.9,"m":13.81},{"t":"2012-09-25","u":14.7,"d":12.75,"m":13.73},{"t":"2012-09-26","u":14.69,"d":12.59,"m":13.64},{"t":"2012-09-27","u":14.62,"d":12.54,"m":13.58},{"t":"2012-09-28","u":14.55,"d":12.51,"m":13.53},{"t":"2012-10-08","u":14.46,"d":12.47,"m":13.47},{"t":"2012-10-09","u":14.42,"d":12.45,"m":13.44},{"t":"2012-10-10","u":14.4,"d":12.44,"m":13.42},{"t":"2012-10-11","u":14.37,"d":12.42,"m":13.39},{"t":"2012-10-12","u":14.25,"d":12.45,"m":13.35},{"t":"2012-10-15","u":14.14,"d":12.46,"m":13.3},{"t":"2012-10-16","u":14.03,"d":12.49,"m":13.26},{"t":"2012-10-17","u":13.93,"d":12.53,"m":13.23},{"t":"2012-10-18","u":13.86,"d":12.56,"m":13.21},{"t":"2012-10-19","u":13.71,"d":12.65,"m":13.18},{"t":"2012-10-22","u":13.66,"d":12.67,"m":13.17},{"t":"2012-10-23","u":13.63,"d":12.68,"m":13.16},{"t":"2012-10-24","u":13.62,"d":12.69,"m":13.15},{"t":"2012-10-25","u":13.63,"d":12.7,"m":13.16},{"t":"2012-10-26","u":13.62,"d":12.71,"m":13.17},{"t":"2012-10-29","u":13.62,"d":12.71,"m":13.17},{"t":"2012-10-30","u":13.6,"d":12.77,"m":13.19},{"t":"2012-10-31","u":13.54,"d":12.88,"m":13.21},{"t":"2012-11-01","u":13.56,"d":12.9,"m":13.23},{"t":"2012-11-02","u":13.6,"d":12.9,"m":13.25},{"t":"2012-11-05","u":13.64,"d":12.92,"m":13.28},{"t":"2012-11-06","u":13.67,"d":12.92,"m":13.3},{"t":"2012-11-07","u":13.7,"d":12.91,"m":13.31},{"t":"2012-11-08","u":13.71,"d":12.92,"m":13.32},{"t":"2012-11-09","u":13.72,"d":12.93,"m":13.32},{"t":"2012-11-12","u":13.75,"d":12.95,"m":13.35},{"t":"2012-11-13","u":13.76,"d":12.96,"m":13.36},{"t":"2012-11-14","u":13.76,"d":12.96,"m":13.36},{"t":"2012-11-15","u":13.74,"d":12.94,"m":13.34},{"t":"2012-11-16","u":13.74,"d":12.91,"m":13.33},{"t":"2012-11-19","u":13.73,"d":12.89,"m":13.31},{"t":"2012-11-20","u":13.73,"d":12.86,"m":13.3},{"t":"2012-11-21","u":13.73,"d":12.86,"m":13.29},{"t":"2012-11-22","u":13.73,"d":12.86,"m":13.29},{"t":"2012-11-23","u":13.71,"d":12.9,"m":13.31},{"t":"2012-11-26","u":13.69,"d":12.94,"m":13.32},{"t":"2012-11-27","u":13.69,"d":12.95,"m":13.32},{"t":"2012-11-28","u":13.69,"d":12.94,"m":13.32},{"t":"2012-11-29","u":13.74,"d":12.84,"m":13.29},{"t":"2012-11-30","u":13.73,"d":12.77,"m":13.25},{"t":"2012-12-03","u":13.74,"d":12.66,"m":13.2},{"t":"2012-12-04","u":13.7,"d":12.6,"m":13.15},{"t":"2012-12-05","u":13.68,"d":12.61,"m":13.15},{"t":"2012-12-06","u":13.7,"d":12.61,"m":13.15},{"t":"2012-12-07","u":13.84,"d":12.53,"m":13.18},{"t":"2012-12-10","u":14.02,"d":12.41,"m":13.22},{"t":"2012-12-11","u":14.14,"d":12.36,"m":13.25},{"t":"2012-12-12","u":14.28,"d":12.31,"m":13.29},{"t":"2012-12-13","u":14.38,"d":12.3,"m":13.34},{"t":"2012-12-14","u":14.75,"d":12.14,"m":13.44},{"t":"2012-12-17","u":15.06,"d":12.04,"m":13.55},{"t":"2012-12-18","u":15.32,"d":12.0,"m":13.66},{"t":"2012-12-19","u":15.53,"d":11.98,"m":13.75},{"t":"2012-12-20","u":15.7,"d":12.01,"m":13.85},{"t":"2012-12-21","u":15.81,"d":12.06,"m":13.93},{"t":"2012-12-24","u":15.91,"d":12.14,"m":14.02},{"t":"2012-12-25","u":16.07,"d":12.2,"m":14.13},{"t":"2012-12-26","u":16.19,"d":12.3,"m":14.25},{"t":"2012-12-27","u":16.27,"d":12.5,"m":14.39},{"t":"2012-12-28","u":16.33,"d":12.72,"m":14.53},{"t":"2012-12-31","u":16.38,"d":13.02,"m":14.7},{"t":"2013-01-04","u":16.36,"d":13.36,"m":14.86},{"t":"2013-01-07","u":16.47,"d":13.54,"m":15.01},{"t":"2013-01-08","u":16.48,"d":13.78,"m":15.13},{"t":"2013-01-09","u":16.51,"d":13.94,"m":15.22},{"t":"2013-01-10","u":16.55,"d":14.06,"m":15.3},{"t":"2013-01-11","u":16.49,"d":14.25,"m":15.37},{"t":"2013-01-14","u":16.74,"d":14.29,"m":15.52},{"t":"2013-01-15","u":17.05,"d":14.34,"m":15.69},{"t":"2013-01-16","u":17.44,"d":14.21,"m":15.83},{"t":"2013-01-17","u":17.74,"d":14.16,"m":15.95},{"t":"2013-01-18","u":18.14,"d":14.07,"m":16.11},{"t":"2013-01-21","u":18.85,"d":13.81,"m":16.33},{"t":"2013-01-22","u":19.64,"d":13.56,"m":16.6},{"t":"2013-01-23","u":20.13,"d":13.58,"m":16.86},{"t":"2013-01-24","u":20.42,"d":13.75,"m":17.09},{"t":"2013-01-25","u":20.63,"d":13.92,"m":17.27},{"t":"2013-01-28","u":21.18,"d":13.94,"m":17.56},{"t":"2013-01-29","u":21.7,"d":14.0,"m":17.85},{"t":"2013-01-30","u":22.12,"d":14.15,"m":18.14},{"t":"2013-01-31","u":22.45,"d":14.33,"m":18.39},{"t":"2013-02-01","u":22.98,"d":14.45,"m":18.72},{"t":"2013-02-04","u":23.34,"d":14.66,"m":19.0},{"t":"2013-02-05","u":23.56,"d":15.02,"m":19.29},{"t":"2013-02-06","u":23.7,"d":15.48,"m":19.59},{"t":"2013-02-07","u":23.6,"d":16.07,"m":19.84},{"t":"2013-02-08","u":23.32,"d":16.88,"m":20.1},{"t":"2013-02-18","u":23.21,"d":17.37,"m":20.29},{"t":"2013-02-19","u":23.11,"d":17.79,"m":20.45},{"t":"2013-02-20","u":22.94,"d":18.2,"m":20.57},{"t":"2013-02-21","u":22.71,"d":18.62,"m":20.67},{"t":"2013-02-22","u":22.59,"d":18.82,"m":20.71},{"t":"2013-02-25","u":22.58,"d":18.87,"m":20.72},{"t":"2013-02-26","u":22.59,"d":18.89,"m":20.74},{"t":"2013-02-27","u":22.62,"d":18.96,"m":20.79},{"t":"2013-02-28","u":22.93,"d":19.01,"m":20.97},{"t":"2013-03-01","u":23.14,"d":19.19,"m":21.16},{"t":"2013-03-04","u":23.19,"d":19.2,"m":21.2},{"t":"2013-03-05","u":23.64,"d":19.0,"m":21.32},{"t":"2013-03-06","u":24.12,"d":18.82,"m":21.47},{"t":"2013-03-07","u":24.42,"d":18.78,"m":21.6},{"t":"2013-03-08","u":24.47,"d":18.77,"m":21.62},{"t":"2013-03-11","u":24.53,"d":18.77,"m":21.65},{"t":"2013-03-12","u":24.53,"d":18.77,"m":21.65},{"t":"2013-03-13","u":24.55,"d":18.78,"m":21.66},{"t":"2013-03-14","u":24.56,"d":18.84,"m":21.7},{"t":"2013-03-15","u":24.61,"d":18.94,"m":21.78},{"t":"2013-03-18","u":24.61,"d":18.98,"m":21.8},{"t":"2013-03-19","u":24.61,"d":19.05,"m":21.83},{"t":"2013-03-20","u":24.71,"d":19.23,"m":21.97},{"t":"2013-03-21","u":24.68,"d":19.6,"m":22.14},{"t":"2013-03-22","u":24.49,"d":20.18,"m":22.34},{"t":"2013-03-25","u":24.35,"d":20.6,"m":22.47},{"t":"2013-03-26","u":24.27,"d":20.81,"m":22.54},{"t":"2013-03-27","u":24.19,"d":21.0,"m":22.59},{"t":"2013-03-28","u":24.38,"d":20.51,"m":22.45},{"t":"2013-03-29","u":24.46,"d":20.13,"m":22.3},{"t":"2013-04-01","u":24.54,"d":19.92,"m":22.23},{"t":"2013-04-02","u":24.35,"d":19.76,"m":22.06},{"t":"2013-04-03","u":24.03,"d":19.7,"m":21.87},{"t":"2013-04-08","u":23.82,"d":19.53,"m":21.68},{"t":"2013-04-09","u":23.73,"d":19.33,"m":21.53},{"t":"2013-04-10","u":23.69,"d":19.05,"m":21.37},{"t":"2013-04-11","u":23.72,"d":18.79,"m":21.25},{"t":"2013-04-12","u":23.73,"d":18.46,"m":21.09},{"t":"2013-04-15","u":23.78,"d":18.1,"m":20.94},{"t":"2013-04-16","u":23.69,"d":17.84,"m":20.77},{"t":"2013-04-17","u":23.7,"d":17.55,"m":20.62},{"t":"2013-04-18","u":23.62,"d":17.39,"m":20.5},{"t":"2013-04-19","u":23.24,"d":17.48,"m":20.36},{"t":"2013-04-22","u":22.84,"d":17.6,"m":20.22},{"t":"2013-04-23","u":22.35,"d":17.7,"m":20.03},{"t":"2013-04-24","u":21.82,"d":17.89,"m":19.86},{"t":"2013-04-25","u":21.4,"d":17.98,"m":19.69},{"t":"2013-04-26","u":20.86,"d":18.18,"m":19.52},{"t":"2013-05-02","u":20.81,"d":18.12,"m":19.46},{"t":"2013-05-03","u":20.76,"d":18.13,"m":19.44},{"t":"2013-05-06","u":20.74,"d":18.14,"m":19.44},{"t":"2013-05-07","u":20.71,"d":18.15,"m":19.43},{"t":"2013-05-08","u":20.69,"d":18.16,"m":19.43},{"t":"2013-05-09","u":20.72,"d":18.15,"m":19.44},{"t":"2013-05-10","u":20.76,"d":18.14,"m":19.45},{"t":"2013-05-13","u":20.8,"d":18.15,"m":19.48},{"t":"2013-05-14","u":20.8,"d":18.14,"m":19.47},{"t":"2013-05-15","u":20.79,"d":18.19,"m":19.49},{"t":"2013-05-16","u":20.85,"d":18.3,"m":19.58},{"t":"2013-05-17","u":20.92,"d":18.39,"m":19.66},{"t":"2013-05-20","u":21.05,"d":18.51,"m":19.78},{"t":"2013-05-21","u":21.24,"d":18.53,"m":19.88},{"t":"2013-05-22","u":21.39,"d":18.47,"m":19.93},{"t":"2013-05-23","u":21.42,"d":18.47,"m":19.94},{"t":"2013-05-24","u":21.48,"d":18.57,"m":20.02},{"t":"2013-05-27","u":21.51,"d":18.64,"m":20.08},{"t":"2013-05-28","u":21.67,"d":18.76,"m":20.21},{"t":"2013-05-29","u":21.7,"d":18.99,"m":20.34},{"t":"2013-05-30","u":21.69,"d":19.23,"m":20.46},{"t":"2013-05-31","u":21.72,"d":19.32,"m":20.52},{"t":"2013-06-03","u":21.76,"d":19.34,"m":20.55},{"t":"2013-06-04","u":21.82,"d":19.37,"m":20.59},{"t":"2013-06-05","u":21.84,"d":19.39,"m":20.62},{"t":"2013-06-06","u":21.84,"d":19.39,"m":20.62},{"t":"2013-06-07","u":21.89,"d":19.28,"m":20.58},{"t":"2013-06-13","u":22.02,"d":19.03,"m":20.53},{"t":"2013-06-14","u":22.05,"d":18.98,"m":20.52},{"t":"2013-06-17","u":22.06,"d":18.96,"m":20.51},{"t":"2013-06-18","u":22.07,"d":18.9,"m":20.48},{"t":"2013-06-19","u":22.1,"d":18.75,"m":20.43},{"t":"2013-06-20","u":24.28,"d":15.59,"m":19.94},{"t":"2013-06-21","u":25.16,"d":13.73,"m":19.44},{"t":"2013-06-24","u":25.83,"d":11.96,"m":18.89},{"t":"2013-06-25","u":26.26,"d":10.47,"m":18.37},{"t":"2013-06-26","u":26.47,"d":9.17,"m":17.82},{"t":"2013-06-27","u":26.55,"d":8.01,"m":17.28},{"t":"2013-06-28","u":26.26,"d":7.13,"m":16.7},{"t":"2013-07-01","u":25.9,"d":6.34,"m":16.12},{"t":"2013-07-02","u":25.42,"d":5.66,"m":15.54},{"t":"2013-07-03","u":24.86,"d":5.06,"m":14.96},{"t":"2013-07-04","u":24.17,"d":4.59,"m":14.38},{"t":"2013-07-05","u":23.3,"d":4.29,"m":13.79},{"t":"2013-07-08","u":22.36,"d":4.05,"m":13.2},{"t":"2013-07-09","u":21.39,"d":3.9,"m":12.65},{"t":"2013-07-10","u":20.39,"d":3.89,"m":12.14},{"t":"2013-07-11","u":19.41,"d":4.03,"m":11.72},{"t":"2013-07-12","u":18.21,"d":4.35,"m":11.28},{"t":"2013-07-15","u":16.73,"d":4.96,"m":10.84},{"t":"2013-07-16","u":14.63,"d":6.13,"m":10.38},{"t":"2013-07-17","u":11.16,"d":8.68,"m":9.92},{"t":"2013-07-18","u":10.95,"d":8.76,"m":9.85},{"t":"2013-07-19","u":10.65,"d":8.87,"m":9.76},{"t":"2013-07-22","u":10.61,"d":8.84,"m":9.73},{"t":"2013-07-23","u":10.61,"d":8.84,"m":9.72},{"t":"2013-07-24","u":10.61,"d":8.84,"m":9.72},{"t":"2013-07-25","u":10.62,"d":8.85,"m":9.73},{"t":"2013-07-26","u":10.59,"d":8.84,"m":9.72},{"t":"2013-07-29","u":10.59,"d":8.82,"m":9.7},{"t":"2013-07-30","u":10.59,"d":8.82,"m":9.71},{"t":"2013-07-31","u":10.59,"d":8.85,"m":9.72},{"t":"2013-08-01","u":10.6,"d":8.89,"m":9.75},{"t":"2013-08-02","u":10.61,"d":8.93,"m":9.77},{"t":"2013-08-05","u":10.58,"d":9.05,"m":9.82},{"t":"2013-08-06","u":10.53,"d":9.2,"m":9.86},{"t":"2013-08-07","u":10.52,"d":9.26,"m":9.89},{"t":"2013-08-08","u":10.46,"d":9.27,"m":9.87},{"t":"2013-08-09","u":10.4,"d":9.29,"m":9.84},{"t":"2013-08-12","u":10.35,"d":9.32,"m":9.83},{"t":"2013-08-13","u":10.38,"d":9.29,"m":9.84},{"t":"2013-08-14","u":10.44,"d":9.26,"m":9.85},{"t":"2013-08-15","u":10.48,"d":9.26,"m":9.87},{"t":"2013-08-16","u":10.58,"d":9.28,"m":9.93},{"t":"2013-08-19","u":10.7,"d":9.29,"m":10.0},{"t":"2013-08-20","u":10.88,"d":9.22,"m":10.05},{"t":"2013-08-21","u":11.0,"d":9.21,"m":10.11},{"t":"2013-08-22","u":11.12,"d":9.21,"m":10.16},{"t":"2013-08-23","u":11.16,"d":9.27,"m":10.21},{"t":"2013-08-26","u":11.2,"d":9.37,"m":10.29},{"t":"2013-08-27","u":11.25,"d":9.44,"m":10.35},{"t":"2013-08-28","u":11.24,"d":9.56,"m":10.4},{"t":"2013-08-29","u":11.25,"d":9.62,"m":10.44},{"t":"2013-08-30","u":11.24,"d":9.71,"m":10.48},{"t":"2013-09-02","u":11.25,"d":9.78,"m":10.52},{"t":"2013-09-03","u":11.32,"d":9.84,"m":10.58},{"t":"2013-09-04","u":11.35,"d":9.93,"m":10.64},{"t":"2013-09-05","u":11.33,"d":10.05,"m":10.69},{"t":"2013-09-09","u":11.6,"d":10.02,"m":10.81},{"t":"2013-09-10","u":11.95,"d":9.88,"m":10.91},{"t":"2013-09-11","u":12.29,"d":9.75,"m":11.02},{"t":"2013-09-12","u":12.8,"d":9.55,"m":11.18},{"t":"2013-09-13","u":13.11,"d":9.54,"m":11.33},{"t":"2013-09-16","u":13.39,"d":9.53,"m":11.46},{"t":"2013-09-17","u":13.54,"d":9.57,"m":11.56},{"t":"2013-09-18","u":13.69,"d":9.61,"m":11.65},{"t":"2013-09-23","u":13.82,"d":9.67,"m":11.74},{"t":"2013-09-24","u":13.87,"d":9.75,"m":11.81},{"t":"2013-09-25","u":13.86,"d":9.9,"m":11.88},{"t":"2013-09-26","u":13.85,"d":9.98,"m":11.92},{"t":"2013-09-27","u":13.85,"d":10.09,"m":11.97},{"t":"2013-09-30","u":13.81,"d":10.26,"m":12.03},{"t":"2013-10-08","u":13.77,"d":10.46,"m":12.11},{"t":"2013-10-09","u":13.72,"d":10.69,"m":12.21},{"t":"2013-10-10","u":13.64,"d":10.93,"m":12.28},{"t":"2013-10-11","u":13.63,"d":11.09,"m":12.36},{"t":"2013-10-14","u":13.56,"d":11.3,"m":12.43},{"t":"2013-10-15","u":13.43,"d":11.55,"m":12.49},{"t":"2013-10-16","u":13.43,"d":11.53,"m":12.48},{"t":"2013-10-17","u":13.43,"d":11.49,"m":12.46},{"t":"2013-10-18","u":13.41,"d":11.46,"m":12.44},{"t":"2013-10-21","u":13.23,"d":11.53,"m":12.38},{"t":"2013-10-22","u":13.09,"d":11.55,"m":12.32},{"t":"2013-10-23","u":12.96,"d":11.62,"m":12.29},{"t":"2013-10-24","u":13.0,"d":11.6,"m":12.3},{"t":"2013-10-25","u":13.17,"d":11.5,"m":12.33},{"t":"2013-10-28","u":13.22,"d":11.47,"m":12.35},{"t":"2013-10-29","u":13.6,"d":11.27,"m":12.44},{"t":"2013-10-30","u":13.98,"d":11.13,"m":12.56},{"t":"2013-10-31","u":14.15,"d":11.19,"m":12.67},{"t":"2013-11-01","u":14.29,"d":11.24,"m":12.77},{"t":"2013-11-04","u":14.36,"d":11.35,"m":12.85},{"t":"2013-11-05","u":14.44,"d":11.41,"m":12.92},{"t":"2013-11-06","u":14.46,"d":11.45,"m":12.95},{"t":"2013-11-07","u":14.48,"d":11.52,"m":13.0},{"t":"2013-11-08","u":14.51,"d":11.55,"m":13.03},{"t":"2013-11-11","u":14.55,"d":11.61,"m":13.08},{"t":"2013-11-12","u":14.64,"d":11.71,"m":13.17},{"t":"2013-11-13","u":14.6,"d":11.87,"m":13.24},{"t":"2013-11-14","u":14.54,"d":12.05,"m":13.3},{"t":"2013-11-15","u":14.49,"d":12.21,"m":13.35},{"t":"2013-11-18","u":14.52,"d":12.36,"m":13.44},{"t":"2013-11-19","u":14.41,"d":12.65,"m":13.53},{"t":"2013-11-20","u":14.39,"d":12.81,"m":13.6},{"t":"2013-11-21","u":14.4,"d":12.9,"m":13.65},{"t":"2013-11-22","u":14.4,"d":12.92,"m":13.66},{"t":"2013-11-25","u":14.38,"d":12.97,"m":13.68},{"t":"2013-11-26","u":14.33,"d":12.96,"m":13.65},{"t":"2013-11-27","u":14.19,"d":13.02,"m":13.6},{"t":"2013-11-28","u":14.16,"d":13.02,"m":13.59},{"t":"2013-11-29","u":14.13,"d":13.02,"m":13.58},{"t":"2013-12-02","u":14.15,"d":13.02,"m":13.59},{"t":"2013-12-03","u":14.14,"d":13.02,"m":13.58},{"t":"2013-12-04","u":14.13,"d":13.08,"m":13.6},{"t":"2013-12-05","u":14.12,"d":13.1,"m":13.61},{"t":"2013-12-06","u":14.12,"d":13.09,"m":13.61},{"t":"2013-12-09","u":14.14,"d":13.06,"m":13.6},{"t":"2013-12-10","u":14.07,"d":13.05,"m":13.56},{"t":"2013-12-11","u":14.13,"d":12.94,"m":13.54},{"t":"2013-12-12","u":14.19,"d":12.84,"m":13.51},{"t":"2013-12-13","u":14.27,"d":12.68,"m":13.47},{"t":"2013-12-16","u":14.21,"d":12.61,"m":13.41},{"t":"2013-12-17","u":14.18,"d":12.52,"m":13.35},{"t":"2013-12-18","u":14.1,"d":12.48,"m":13.29},{"t":"2013-12-19","u":14.04,"d":12.39,"m":13.22},{"t":"2013-12-20","u":14.1,"d":12.16,"m":13.13},{"t":"2013-12-23","u":14.14,"d":11.97,"m":13.05},{"t":"2013-12-24","u":14.18,"d":11.75,"m":12.96},{"t":"2013-12-25","u":14.17,"d":11.58,"m":12.87},{"t":"2013-12-26","u":14.15,"d":11.38,"m":12.76},{"t":"2013-12-27","u":14.07,"d":11.27,"m":12.67},{"t":"2013-12-30","u":13.93,"d":11.21,"m":12.57},{"t":"2013-12-31","u":13.8,"d":11.21,"m":12.51},{"t":"2014-01-02","u":13.63,"d":11.24,"m":12.44},{"t":"2014-01-03","u":13.48,"d":11.24,"m":12.36},{"t":"2014-01-06","u":13.36,"d":11.21,"m":12.28},{"t":"2014-01-07","u":13.23,"d":11.18,"m":12.2},{"t":"2014-01-08","u":13.04,"d":11.22,"m":12.13},{"t":"2014-01-09","u":12.93,"d":11.22,"m":12.08},{"t":"2014-01-10","u":12.84,"d":11.22,"m":12.03},{"t":"2014-01-13","u":12.78,"d":11.19,"m":11.98},{"t":"2014-01-14","u":12.65,"d":11.21,"m":11.93},{"t":"2014-01-15","u":12.51,"d":11.25,"m":11.88},{"t":"2014-01-16","u":12.31,"d":11.34,"m":11.83},{"t":"2014-01-17","u":12.17,"d":11.38,"m":11.77},{"t":"2014-01-20","u":12.19,"d":11.3,"m":11.74},{"t":"2014-01-21","u":12.18,"d":11.25,"m":11.71},{"t":"2014-01-22","u":12.18,"d":11.25,"m":11.72},{"t":"2014-01-23","u":12.18,"d":11.25,"m":11.72},{"t":"2014-01-24","u":12.18,"d":11.28,"m":11.73},{"t":"2014-01-27","u":12.18,"d":11.24,"m":11.71},{"t":"2014-01-28","u":12.18,"d":11.22,"m":11.7},{"t":"2014-01-29","u":12.08,"d":11.25,"m":11.66},{"t":"2014-01-30","u":11.96,"d":11.29,"m":11.62},{"t":"2014-02-07","u":11.91,"d":11.28,"m":11.6},{"t":"2014-02-10","u":11.91,"d":11.27,"m":11.59},{"t":"2014-02-11","u":11.97,"d":11.24,"m":11.61},{"t":"2014-02-12","u":12.0,"d":11.23,"m":11.62},{"t":"2014-02-13","u":12.1,"d":11.18,"m":11.64},{"t":"2014-02-14","u":12.15,"d":11.16,"m":11.65},{"t":"2014-02-17","u":12.18,"d":11.16,"m":11.67},{"t":"2014-02-18","u":12.18,"d":11.15,"m":11.67},{"t":"2014-02-19","u":12.22,"d":11.15,"m":11.68},{"t":"2014-02-20","u":12.22,"d":11.15,"m":11.69},{"t":"2014-02-21","u":12.22,"d":11.16,"m":11.69},{"t":"2014-02-24","u":12.24,"d":11.13,"m":11.69},{"t":"2014-02-25","u":12.28,"d":11.06,"m":11.67},{"t":"2014-02-26","u":12.29,"d":10.98,"m":11.63},{"t":"2014-02-27","u":12.28,"d":10.94,"m":11.61},{"t":"2014-02-28","u":12.29,"d":10.88,"m":11.58},{"t":"2014-03-03","u":12.31,"d":10.83,"m":11.57},{"t":"2014-03-04","u":12.32,"d":10.76,"m":11.54},{"t":"2014-03-05","u":12.36,"d":10.63,"m":11.5},{"t":"2014-03-06","u":12.39,"d":10.55,"m":11.47},{"t":"2014-03-07","u":12.4,"d":10.47,"m":11.44},{"t":"2014-03-10","u":12.45,"d":10.3,"m":11.37},{"t":"2014-03-11","u":12.43,"d":10.14,"m":11.29},{"t":"2014-03-12","u":12.38,"d":10.03,"m":11.21},{"t":"2014-03-13","u":12.23,"d":10.02,"m":11.12},{"t":"2014-03-14","u":12.11,"d":9.97,"m":11.04},{"t":"2014-03-17","u":11.97,"d":9.96,"m":10.96},{"t":"2014-03-18","u":11.88,"d":9.92,"m":10.9},{"t":"2014-03-19","u":11.69,"d":9.93,"m":10.81},{"t":"2014-03-20","u":11.54,"d":9.91,"m":10.73},{"t":"2014-03-21","u":11.4,"d":9.97,"m":10.69},{"t":"2014-03-24","u":11.35,"d":9.98,"m":10.67},{"t":"2014-03-25","u":11.31,"d":9.98,"m":10.65},{"t":"2014-03-26","u":11.25,"d":10.0,"m":10.63},{"t":"2014-03-27","u":11.17,"d":10.03,"m":10.6},{"t":"2014-03-28","u":11.11,"d":10.06,"m":10.58},{"t":"2014-03-31","u":11.06,"d":10.09,"m":10.57},{"t":"2014-04-01","u":11.02,"d":10.1,"m":10.56},{"t":"2014-04-02","u":11.05,"d":10.09,"m":10.57},{"t":"2014-04-03","u":11.05,"d":10.09,"m":10.57},{"t":"2014-04-04","u":11.05,"d":10.09,"m":10.57},{"t":"2014-04-08","u":11.18,"d":10.06,"m":10.62},{"t":"2014-04-09","u":11.25,"d":10.09,"m":10.67},{"t":"2014-04-10","u":11.35,"d":10.09,"m":10.72},{"t":"2014-04-11","u":11.45,"d":10.07,"m":10.76},{"t":"2014-04-14","u":11.51,"d":10.11,"m":10.81},{"t":"2014-04-15","u":11.52,"d":10.15,"m":10.83},{"t":"2014-04-16","u":11.52,"d":10.21,"m":10.86},{"t":"2014-04-17","u":11.48,"d":10.31,"m":10.9},{"t":"2014-04-18","u":11.4,"d":10.47,"m":10.93},{"t":"2014-04-21","u":11.4,"d":10.45,"m":10.93},{"t":"2014-04-22","u":11.41,"d":10.47,"m":10.94},{"t":"2014-04-23","u":11.44,"d":10.51,"m":10.98},{"t":"2014-04-24","u":11.47,"d":10.54,"m":11.0},{"t":"2014-04-25","u":11.49,"d":10.56,"m":11.03},{"t":"2014-04-28","u":11.49,"d":10.59,"m":11.04},{"t":"2014-04-29","u":11.49,"d":10.62,"m":11.06},{"t":"2014-04-30","u":11.49,"d":10.66,"m":11.08},{"t":"2014-05-05","u":11.49,"d":10.67,"m":11.08},{"t":"2014-05-06","u":11.48,"d":10.69,"m":11.09},{"t":"2014-05-07","u":11.48,"d":10.71,"m":11.09},{"t":"2014-05-08","u":11.46,"d":10.69,"m":11.07},{"t":"2014-05-09","u":11.44,"d":10.69,"m":11.07},{"t":"2014-05-12","u":11.44,"d":10.69,"m":11.07},{"t":"2014-05-13","u":11.41,"d":10.71,"m":11.06},{"t":"2014-05-14","u":11.41,"d":10.7,"m":11.06},{"t":"2014-05-15","u":11.43,"d":10.71,"m":11.07},{"t":"2014-05-16","u":11.45,"d":10.72,"m":11.08},{"t":"2014-05-19","u":11.47,"d":10.74,"m":11.1},{"t":"2014-05-20","u":11.46,"d":10.78,"m":11.12},{"t":"2014-05-21","u":11.44,"d":10.87,"m":11.16},{"t":"2014-05-22","u":11.47,"d":10.87,"m":11.17},{"t":"2014-05-23","u":11.53,"d":10.84,"m":11.19},{"t":"2014-05-26","u":11.59,"d":10.82,"m":11.2},{"t":"2014-05-27","u":11.64,"d":10.8,"m":11.22},{"t":"2014-05-28","u":11.69,"d":10.81,"m":11.25},{"t":"2014-05-29","u":11.72,"d":10.81,"m":11.27},{"t":"2014-05-30","u":11.74,"d":10.82,"m":11.28},{"t":"2014-06-03","u":11.76,"d":10.86,"m":11.31},{"t":"2014-06-04","u":11.75,"d":10.91,"m":11.33},{"t":"2014-06-05","u":11.71,"d":11.0,"m":11.36},{"t":"2014-06-06","u":11.68,"d":11.08,"m":11.38},{"t":"2014-06-09","u":11.66,"d":11.15,"m":11.4},{"t":"2014-06-10","u":11.72,"d":11.13,"m":11.42},{"t":"2014-06-11","u":11.77,"d":11.13,"m":11.45},{"t":"2014-06-12","u":12.19,"d":10.55,"m":11.37},{"t":"2014-06-13","u":12.3,"d":10.33,"m":11.32},{"t":"2014-06-16","u":12.37,"d":10.15,"m":11.26},{"t":"2014-06-17","u":12.43,"d":9.96,"m":11.2},{"t":"2014-06-18","u":12.49,"d":9.76,"m":11.13},{"t":"2014-06-19","u":12.53,"d":9.57,"m":11.05},{"t":"2014-06-20","u":12.54,"d":9.41,"m":10.97},{"t":"2014-06-23","u":12.5,"d":9.27,"m":10.88},{"t":"2014-06-24","u":12.45,"d":9.14,"m":10.8},{"t":"2014-06-25","u":12.37,"d":9.04,"m":10.7},{"t":"2014-06-26","u":12.27,"d":8.96,"m":10.62},{"t":"2014-06-27","u":12.17,"d":8.89,"m":10.53},{"t":"2014-06-30","u":12.05,"d":8.85,"m":10.45},{"t":"2014-07-01","u":11.91,"d":8.83,"m":10.37},{"t":"2014-07-02","u":11.78,"d":8.81,"m":10.3},{"t":"2014-07-03","u":11.62,"d":8.83,"m":10.22},{"t":"2014-07-04","u":11.45,"d":8.85,"m":10.15},{"t":"2014-07-07","u":11.22,"d":8.92,"m":10.07},{"t":"2014-07-08","u":10.83,"d":9.12,"m":9.98},{"t":"2014-07-09","u":10.11,"d":9.63,"m":9.87},{"t":"2014-07-10","u":10.12,"d":9.62,"m":9.87},{"t":"2014-07-11","u":10.08,"d":9.62,"m":9.85},{"t":"2014-07-14","u":10.02,"d":9.63,"m":9.83},{"t":"2014-07-16","u":10.0,"d":9.61,"m":9.81},{"t":"2014-07-17","u":10.01,"d":9.58,"m":9.79},{"t":"2014-07-18","u":10.01,"d":9.55,"m":9.78},{"t":"2014-07-21","u":10.02,"d":9.52,"m":9.77},{"t":"2014-07-22","u":10.01,"d":9.52,"m":9.77},{"t":"2014-07-23","u":10.01,"d":9.52,"m":9.76},{"t":"2014-07-24","u":10.09,"d":9.48,"m":9.78},{"t":"2014-07-25","u":10.16,"d":9.45,"m":9.8},{"t":"2014-07-28","u":10.41,"d":9.3,"m":9.85},{"t":"2014-07-29","u":10.6,"d":9.2,"m":9.9},{"t":"2014-07-30","u":10.73,"d":9.15,"m":9.94},{"t":"2014-07-31","u":10.88,"d":9.1,"m":9.99},{"t":"2014-08-01","u":10.97,"d":9.09,"m":10.03},{"t":"2014-08-04","u":11.09,"d":9.06,"m":10.08},{"t":"2014-08-05","u":11.19,"d":9.07,"m":10.13},{"t":"2014-08-06","u":11.24,"d":9.08,"m":10.16},{"t":"2014-08-07","u":11.27,"d":9.14,"m":10.21},{"t":"2014-08-08","u":11.29,"d":9.21,"m":10.25},{"t":"2014-08-11","u":11.33,"d":9.28,"m":10.3},{"t":"2014-08-12","u":11.34,"d":9.35,"m":10.34},{"t":"2014-08-13","u":11.34,"d":9.45,"m":10.4},{"t":"2014-08-14","u":11.32,"d":9.57,"m":10.44},{"t":"2014-08-15","u":11.27,"d":9.71,"m":10.49},{"t":"2014-08-18","u":11.2,"d":9.9,"m":10.55},{"t":"2014-08-19","u":11.12,"d":10.06,"m":10.59},{"t":"2014-08-20","u":11.01,"d":10.25,"m":10.63},{"t":"2014-08-21","u":10.98,"d":10.29,"m":10.64},{"t":"2014-08-22","u":10.96,"d":10.33,"m":10.64},{"t":"2014-08-25","u":10.97,"d":10.25,"m":10.61},{"t":"2014-08-26","u":10.97,"d":10.19,"m":10.58},{"t":"2014-08-27","u":10.96,"d":10.15,"m":10.56},{"t":"2014-08-28","u":10.94,"d":10.1,"m":10.52},{"t":"2014-08-29","u":10.92,"d":10.07,"m":10.5},{"t":"2014-09-01","u":10.85,"d":10.08,"m":10.47},{"t":"2014-09-02","u":10.8,"d":10.1,"m":10.45},{"t":"2014-09-03","u":10.78,"d":10.1,"m":10.44},{"t":"2014-09-04","u":10.78,"d":10.1,"m":10.44},{"t":"2014-09-05","u":10.79,"d":10.1,"m":10.44},{"t":"2014-09-09","u":10.75,"d":10.11,"m":10.43},{"t":"2014-09-10","u":10.73,"d":10.11,"m":10.42},{"t":"2014-09-11","u":10.7,"d":10.11,"m":10.4},{"t":"2014-09-12","u":10.68,"d":10.11,"m":10.4},{"t":"2014-09-15","u":10.66,"d":10.11,"m":10.38},{"t":"2014-09-16","u":10.61,"d":10.11,"m":10.36},{"t":"2014-09-17","u":10.58,"d":10.11,"m":10.35},{"t":"2014-09-18","u":10.57,"d":10.11,"m":10.34},{"t":"2014-09-19","u":10.57,"d":10.11,"m":10.34},{"t":"2014-09-22","u":10.59,"d":10.07,"m":10.33},{"t":"2014-09-23","u":10.59,"d":10.05,"m":10.32},{"t":"2014-09-24","u":10.59,"d":10.06,"m":10.33},{"t":"2014-09-25","u":10.6,"d":10.05,"m":10.32},{"t":"2014-09-26","u":10.6,"d":10.04,"m":10.32},{"t":"2014-09-29","u":10.6,"d":10.03,"m":10.31},{"t":"2014-09-30","u":10.61,"d":10.01,"m":10.31},{"t":"2014-10-08","u":10.59,"d":10.0,"m":10.3},{"t":"2014-10-09","u":10.56,"d":10.0,"m":10.28},{"t":"2014-10-10","u":10.52,"d":10.01,"m":10.26},{"t":"2014-10-13","u":10.46,"d":10.02,"m":10.24},{"t":"2014-10-14","u":10.42,"d":10.02,"m":10.22},{"t":"2014-10-15","u":10.41,"d":10.01,"m":10.21},{"t":"2014-10-16","u":10.39,"d":10.02,"m":10.21},{"t":"2014-10-17","u":10.37,"d":10.02,"m":10.19},{"t":"2014-10-20","u":10.35,"d":10.02,"m":10.19},{"t":"2014-10-21","u":10.34,"d":10.01,"m":10.18},{"t":"2014-10-22","u":10.33,"d":10.0,"m":10.17},{"t":"2014-10-23","u":10.32,"d":10.01,"m":10.17},{"t":"2014-10-24","u":10.27,"d":10.04,"m":10.16},{"t":"2014-10-27","u":10.28,"d":10.03,"m":10.15},{"t":"2014-10-28","u":10.28,"d":10.03,"m":10.16},{"t":"2014-10-29","u":10.28,"d":10.03,"m":10.16},{"t":"2014-10-30","u":10.34,"d":10.0,"m":10.17},{"t":"2014-10-31","u":10.63,"d":9.8,"m":10.22},{"t":"2014-11-03","u":10.83,"d":9.7,"m":10.27},{"t":"2014-11-04","u":10.91,"d":9.69,"m":10.3},{"t":"2014-11-05","u":10.98,"d":9.67,"m":10.33},{"t":"2014-11-06","u":11.05,"d":9.67,"m":10.36},{"t":"2014-11-07","u":11.12,"d":9.68,"m":10.4},{"t":"2014-11-10","u":11.23,"d":9.67,"m":10.45},{"t":"2014-11-11","u":11.34,"d":9.67,"m":10.51},{"t":"2014-11-12","u":11.43,"d":9.69,"m":10.56},{"t":"2014-11-13","u":11.48,"d":9.72,"m":10.6},{"t":"2014-11-14","u":11.51,"d":9.78,"m":10.64},{"t":"2014-11-17","u":11.51,"d":9.84,"m":10.67},{"t":"2014-11-18","u":11.49,"d":9.9,"m":10.7},{"t":"2014-11-19","u":11.47,"d":9.98,"m":10.72},{"t":"2014-11-20","u":11.46,"d":10.03,"m":10.74},{"t":"2014-11-21","u":11.44,"d":10.11,"m":10.78},{"t":"2014-11-24","u":11.38,"d":10.24,"m":10.81},{"t":"2014-11-25","u":11.34,"d":10.36,"m":10.85},{"t":"2014-11-26","u":11.34,"d":10.46,"m":10.9},{"t":"2014-11-27","u":11.36,"d":10.52,"m":10.94},{"t":"2014-11-28","u":11.79,"d":10.24,"m":11.01},{"t":"2014-12-01","u":12.0,"d":10.14,"m":11.07},{"t":"2014-12-02","u":12.47,"d":9.9,"m":11.18},{"t":"2014-12-03","u":12.81,"d":9.78,"m":11.3},{"t":"2014-12-04","u":13.35,"d":9.56,"m":11.45},{"t":"2014-12-05","u":13.93,"d":9.33,"m":11.63},{"t":"2014-12-08","u":14.61,"d":9.07,"m":11.84},{"t":"2014-12-09","u":14.83,"d":9.09,"m":11.96},{"t":"2014-12-10","u":15.11,"d":9.1,"m":12.11},{"t":"2014-12-11","u":15.32,"d":9.19,"m":12.25},{"t":"2014-12-12","u":15.49,"d":9.32,"m":12.4},{"t":"2014-12-15","u":15.57,"d":9.51,"m":12.54},{"t":"2014-12-16","u":15.73,"d":9.74,"m":12.73},{"t":"2014-12-17","u":16.01,"d":9.93,"m":12.97},{"t":"2014-12-18","u":16.13,"d":10.23,"m":13.18},{"t":"2014-12-19","u":16.23,"d":10.55,"m":13.39},{"t":"2014-12-22","u":16.31,"d":10.93,"m":13.62},{"t":"2014-12-23","u":16.25,"d":11.37,"m":13.81},{"t":"2014-12-24","u":16.08,"d":11.82,"m":13.95},{"t":"2014-12-25","u":15.89,"d":12.35,"m":14.12},{"t":"2014-12-26","u":15.9,"d":12.61,"m":14.25},{"t":"2014-12-29","u":15.76,"d":13.02,"m":14.39},{"t":"2014-12-30","u":15.83,"d":13.19,"m":14.51},{"t":"2014-12-31","u":15.92,"d":13.37,"m":14.65},{"t":"2015-01-05","u":16.11,"d":13.38,"m":14.75},{"t":"2015-01-06","u":16.24,"d":13.38,"m":14.81},{"t":"2015-01-07","u":16.27,"d":13.37,"m":14.82},{"t":"2015-01-08","u":16.24,"d":13.53,"m":14.89},{"t":"2015-01-09","u":16.25,"d":13.61,"m":14.93},{"t":"2015-01-12","u":16.21,"d":13.73,"m":14.97},{"t":"2015-01-13","u":16.17,"d":13.85,"m":15.01},{"t":"2015-01-14","u":16.03,"d":14.11,"m":15.07},{"t":"2015-01-15","u":16.03,"d":14.21,"m":15.12},{"t":"2015-01-16","u":16.03,"d":14.21,"m":15.12},{"t":"2015-01-19","u":16.14,"d":14.0,"m":15.07},{"t":"2015-01-20","u":16.21,"d":13.81,"m":15.01},{"t":"2015-01-21","u":16.18,"d":13.75,"m":14.96},{"t":"2015-01-22","u":16.19,"d":13.69,"m":14.94},{"t":"2015-01-23","u":16.16,"d":13.75,"m":14.96},{"t":"2015-01-26","u":16.17,"d":13.71,"m":14.94},{"t":"2015-01-27","u":16.18,"d":13.59,"m":14.88},{"t":"2015-01-28","u":16.19,"d":13.5,"m":14.84},{"t":"2015-01-29","u":16.13,"d":13.39,"m":14.76},{"t":"2015-01-30","u":15.99,"d":13.35,"m":14.67},{"t":"2015-02-02","u":15.78,"d":13.31,"m":14.55},{"t":"2015-02-03","u":15.58,"d":13.33,"m":14.45},{"t":"2015-02-04","u":15.43,"d":13.3,"m":14.37},{"t":"2015-02-05","u":15.36,"d":13.25,"m":14.31},{"t":"2015-02-06","u":15.28,"d":13.18,"m":14.23},{"t":"2015-02-09","u":15.23,"d":13.11,"m":14.17},{"t":"2015-02-10","u":15.17,"d":13.07,"m":14.12},{"t":"2015-02-11","u":15.08,"d":13.06,"m":14.07},{"t":"2015-02-12","u":14.81,"d":13.17,"m":13.99},{"t":"2015-02-13","u":14.45,"d":13.4,"m":13.92},{"t":"2015-02-16","u":14.45,"d":13.4,"m":13.93},{"t":"2015-02-17","u":14.46,"d":13.41,"m":13.93},{"t":"2015-02-25","u":14.38,"d":13.43,"m":13.9},{"t":"2015-02-26","u":14.34,"d":13.45,"m":13.89},{"t":"2015-02-27","u":14.25,"d":13.49,"m":13.87},{"t":"2015-03-02","u":14.18,"d":13.53,"m":13.86},{"t":"2015-03-03","u":14.17,"d":13.5,"m":13.84},{"t":"2015-03-04","u":14.15,"d":13.47,"m":13.81},{"t":"2015-03-05","u":14.17,"d":13.4,"m":13.79},{"t":"2015-03-06","u":14.17,"d":13.35,"m":13.76},{"t":"2015-03-09","u":14.22,"d":13.35,"m":13.79},{"t":"2015-03-10","u":14.21,"d":13.35,"m":13.78},{"t":"2015-03-11","u":14.22,"d":13.35,"m":13.79},{"t":"2015-03-12","u":14.38,"d":13.27,"m":13.83},{"t":"2015-03-13","u":14.64,"d":13.16,"m":13.9},{"t":"2015-03-16","u":14.96,"d":13.03,"m":13.99},{"t":"2015-03-17","u":15.21,"d":12.94,"m":14.08},{"t":"2015-03-18","u":15.45,"d":12.88,"m":14.16},{"t":"2015-03-19","u":15.58,"d":12.88,"m":14.23},{"t":"2015-03-20","u":15.72,"d":12.88,"m":14.3},{"t":"2015-03-23","u":15.87,"d":12.88,"m":14.38},{"t":"2015-03-24","u":15.98,"d":12.9,"m":14.44},{"t":"2015-03-25","u":16.02,"d":12.98,"m":14.5},{"t":"2015-03-26","u":16.08,"d":13.02,"m":14.55},{"t":"2015-03-27","u":16.13,"d":13.08,"m":14.61},{"t":"2015-03-30","u":16.25,"d":13.12,"m":14.69},{"t":"2015-03-31","u":16.34,"d":13.24,"m":14.79},{"t":"2015-04-01","u":16.44,"d":13.39,"m":14.91},{"t":"2015-04-02","u":16.43,"d":13.64,"m":15.03},{"t":"2015-04-03","u":16.38,"d":13.93,"m":15.16},{"t":"2015-04-07","u":16.62,"d":13.95,"m":15.29},{"t":"2015-04-08","u":17.09,"d":13.9,"m":15.5},{"t":"2015-04-09","u":17.46,"d":13.95,"m":15.7},{"t":"2015-04-10","u":18.4,"d":13.53,"m":15.96},{"t":"2015-04-13","u":18.45,"d":13.63,"m":16.04},{"t":"2015-04-14","u":18.47,"d":13.69,"m":16.08},{"t":"2015-04-15","u":18.53,"d":13.77,"m":16.15},{"t":"2015-04-16","u":18.61,"d":13.83,"m":16.22},{"t":"2015-04-17","u":18.67,"d":13.95,"m":16.31},{"t":"2015-04-20","u":18.67,"d":14.04,"m":16.36},{"t":"2015-04-21","u":18.69,"d":14.14,"m":16.41},{"t":"2015-04-22","u":18.73,"d":14.26,"m":16.49},{"t":"2015-04-23","u":18.69,"d":14.47,"m":16.58},{"t":"2015-04-24","u":18.65,"d":14.62,"m":16.63},{"t":"2015-04-27","u":18.59,"d":14.81,"m":16.7},{"t":"2015-04-28","u":18.58,"d":14.92,"m":16.75},{"t":"2015-04-29","u":18.57,"d":15.03,"m":16.8},{"t":"2015-04-30","u":18.56,"d":15.11,"m":16.83},{"t":"2015-05-04","u":18.54,"d":15.2,"m":16.87},{"t":"2015-05-05","u":18.54,"d":15.2,"m":16.87},{"t":"2015-05-06","u":18.56,"d":15.07,"m":16.82},{"t":"2015-05-07","u":18.44,"d":14.97,"m":16.7},{"t":"2015-05-08","u":18.26,"d":14.93,"m":16.6},{"t":"2015-05-11","u":17.21,"d":15.61,"m":16.41},{"t":"2015-05-12","u":17.2,"d":15.56,"m":16.38},{"t":"2015-05-13","u":17.2,"d":15.51,"m":16.36},{"t":"2015-05-14","u":17.18,"d":15.46,"m":16.32},{"t":"2015-05-15","u":17.12,"d":15.36,"m":16.24},{"t":"2015-05-18","u":17.09,"d":15.22,"m":16.15},{"t":"2015-05-19","u":17.08,"d":15.16,"m":16.12},{"t":"2015-05-20","u":17.03,"d":15.12,"m":16.08},{"t":"2015-05-21","u":16.89,"d":15.15,"m":16.02},{"t":"2015-05-22","u":16.83,"d":15.17,"m":16.0},{"t":"2015-05-25","u":16.89,"d":15.15,"m":16.02},{"t":"2015-05-26","u":16.93,"d":15.14,"m":16.03},{"t":"2015-05-27","u":16.89,"d":15.16,"m":16.02},{"t":"2015-05-28","u":16.81,"d":15.12,"m":15.97},{"t":"2015-05-29","u":16.71,"d":15.08,"m":15.9},{"t":"2015-06-01","u":16.63,"d":15.1,"m":15.87},{"t":"2015-06-02","u":16.63,"d":15.1,"m":15.86},{"t":"2015-06-03","u":16.63,"d":15.1,"m":15.87},{"t":"2015-06-04","u":16.69,"d":15.11,"m":15.9},{"t":"2015-06-05","u":16.73,"d":15.12,"m":15.92},{"t":"2015-06-08","u":16.99,"d":14.98,"m":15.99},{"t":"2015-06-09","u":17.13,"d":14.95,"m":16.04},{"t":"2015-06-10","u":17.2,"d":14.95,"m":16.08},{"t":"2015-06-11","u":17.24,"d":14.97,"m":16.11},{"t":"2015-06-12","u":17.26,"d":15.06,"m":16.16},{"t":"2015-06-15","u":17.21,"d":15.18,"m":16.2},{"t":"2015-06-16","u":17.21,"d":15.19,"m":16.2},{"t":"2015-06-17","u":17.21,"d":15.19,"m":16.2},{"t":"2015-06-18","u":17.24,"d":15.12,"m":16.18},{"t":"2015-06-19","u":17.35,"d":14.84,"m":16.1},{"t":"2015-06-23","u":17.34,"d":14.69,"m":16.01},{"t":"2015-06-24","u":17.29,"d":14.59,"m":15.94},{"t":"2015-06-25","u":17.26,"d":14.46,"m":15.86},{"t":"2015-06-26","u":17.44,"d":14.1,"m":15.77},{"t":"2015-06-29","u":17.6,"d":13.76,"m":15.68},{"t":"2015-06-30","u":17.6,"d":13.64,"m":15.62},{"t":"2015-07-01","u":17.64,"d":13.41,"m":15.52},{"t":"2015-07-02","u":17.66,"d":13.18,"m":15.42},{"t":"2015-07-03","u":17.67,"d":12.84,"m":15.25},{"t":"2015-07-06","u":17.57,"d":12.7,"m":15.13},{"t":"2015-07-07","u":17.24,"d":12.77,"m":15.0},{"t":"2015-07-08","u":16.98,"d":12.64,"m":14.81},{"t":"2015-07-09","u":16.7,"d":12.69,"m":14.69},{"t":"2015-07-10","u":16.44,"d":12.78,"m":14.61},{"t":"2015-07-13","u":16.12,"d":12.89,"m":14.51},{"t":"2015-07-14","u":15.9,"d":12.91,"m":14.4},{"t":"2015-07-15","u":15.73,"d":12.88,"m":14.3},{"t":"2015-07-16","u":15.49,"d":12.9,"m":14.19},{"t":"2015-07-17","u":15.3,"d":12.93,"m":14.12},{"t":"2015-07-20","u":15.24,"d":12.89,"m":14.07},{"t":"2015-07-21","u":15.12,"d":12.87,"m":14.0},{"t":"2015-07-22","u":14.93,"d":12.9,"m":13.92},{"t":"2015-07-23","u":14.77,"d":12.94,"m":13.86},{"t":"2015-07-24","u":14.78,"d":12.9,"m":13.84},{"t":"2015-07-27","u":14.9,"d":12.66,"m":13.78},{"t":"2015-07-28","u":14.85,"d":12.52,"m":13.68},{"t":"2015-07-29","u":14.87,"d":12.36,"m":13.62},{"t":"2015-07-30","u":14.93,"d":12.16,"m":13.54},{"t":"2015-07-31","u":14.97,"d":12.04,"m":13.51},{"t":"2015-08-03","u":14.94,"d":11.97,"m":13.46},{"t":"2015-08-04","u":14.76,"d":11.97,"m":13.37},{"t":"2015-08-05","u":14.77,"d":11.9,"m":13.34},{"t":"2015-08-06","u":14.66,"d":11.84,"m":13.25},{"t":"2015-08-07","u":14.37,"d":11.91,"m":13.14},{"t":"2015-08-10","u":14.14,"d":11.99,"m":13.06},{"t":"2015-08-11","u":14.02,"d":12.0,"m":13.01},{"t":"2015-08-12","u":13.95,"d":11.97,"m":12.96},{"t":"2015-08-13","u":13.87,"d":11.95,"m":12.91},{"t":"2015-08-14","u":13.72,"d":11.98,"m":12.85},{"t":"2015-08-17","u":13.6,"d":11.99,"m":12.8},{"t":"2015-08-18","u":13.49,"d":11.97,"m":12.73},{"t":"2015-08-19","u":13.36,"d":11.97,"m":12.67},{"t":"2015-08-20","u":13.16,"d":12.01,"m":12.59},{"t":"2015-08-21","u":13.12,"d":11.86,"m":12.49},{"t":"2015-08-24","u":13.52,"d":11.26,"m":12.39},{"t":"2015-08-25","u":13.92,"d":10.53,"m":12.23},{"t":"2015-08-26","u":14.06,"d":10.13,"m":12.09},{"t":"2015-08-27","u":14.06,"d":9.98,"m":12.02},{"t":"2015-08-28","u":14.04,"d":9.85,"m":11.94},{"t":"2015-08-31","u":13.95,"d":9.77,"m":11.86},{"t":"2015-09-01","u":13.83,"d":9.75,"m":11.79},{"t":"2015-09-02","u":13.76,"d":9.75,"m":11.76},{"t":"2015-09-07","u":13.68,"d":9.66,"m":11.67},{"t":"2015-09-08","u":13.57,"d":9.61,"m":11.59},{"t":"2015-09-09","u":13.4,"d":9.61,"m":11.5},{"t":"2015-09-10","u":13.21,"d":9.61,"m":11.41},{"t":"2015-09-11","u":13.06,"d":9.6,"m":11.33},{"t":"2015-09-14","u":12.89,"d":9.61,"m":11.25},{"t":"2015-09-15","u":12.68,"d":9.61,"m":11.14},{"t":"2015-09-16","u":12.46,"d":9.67,"m":11.06},{"t":"2015-09-17","u":12.27,"d":9.7,"m":10.99},{"t":"2015-09-18","u":12.07,"d":9.76,"m":10.92},{"t":"2015-09-21","u":11.88,"d":9.83,"m":10.85},{"t":"2015-09-22","u":11.81,"d":9.84,"m":10.83},{"t":"2015-09-23","u":11.81,"d":9.88,"m":10.84},{"t":"2015-09-24","u":11.63,"d":10.18,"m":10.91},{"t":"2015-09-25","u":11.53,"d":10.34,"m":10.94},{"t":"2015-09-28","u":11.54,"d":10.31,"m":10.93},{"t":"2015-09-29","u":11.56,"d":10.24,"m":10.9},{"t":"2015-09-30","u":11.55,"d":10.19,"m":10.87},{"t":"2015-10-08","u":11.43,"d":10.23,"m":10.83},{"t":"2015-10-09","u":11.17,"d":10.39,"m":10.78},{"t":"2015-10-12","u":11.23,"d":10.37,"m":10.8},{"t":"2015-10-13","u":11.26,"d":10.36,"m":10.81},{"t":"2015-10-14","u":11.24,"d":10.36,"m":10.8},{"t":"2015-10-15","u":11.26,"d":10.35,"m":10.81},{"t":"2015-10-16","u":11.31,"d":10.33,"m":10.82},{"t":"2015-10-19","u":11.36,"d":10.32,"m":10.84},{"t":"2015-10-20","u":11.42,"d":10.33,"m":10.88},{"t":"2015-10-21","u":11.46,"d":10.33,"m":10.89},{"t":"2015-10-22","u":11.52,"d":10.33,"m":10.92},{"t":"2015-10-23","u":11.59,"d":10.32,"m":10.95},{"t":"2015-10-26","u":11.67,"d":10.31,"m":10.99},{"t":"2015-10-27","u":11.73,"d":10.3,"m":11.02},{"t":"2015-10-28","u":11.75,"d":10.34,"m":11.04},{"t":"2015-10-29","u":11.77,"d":10.38,"m":11.07},{"t":"2015-10-30","u":11.77,"d":10.45,"m":11.11},{"t":"2015-11-02","u":11.75,"d":10.54,"m":11.14},{"t":"2015-11-03","u":11.67,"d":10.68,"m":11.18},{"t":"2015-11-04","u":11.67,"d":10.8,"m":11.24},{"t":"2015-11-05","u":11.81,"d":10.8,"m":11.3},{"t":"2015-11-06","u":12.04,"d":10.72,"m":11.38},{"t":"2015-11-09","u":12.41,"d":10.52,"m":11.46},{"t":"2015-11-10","u":12.63,"d":10.46,"m":11.55},{"t":"2015-11-11","u":12.76,"d":10.49,"m":11.62},{"t":"2015-11-12","u":12.85,"d":10.52,"m":11.69},{"t":"2015-11-13","u":12.9,"d":10.57,"m":11.74},{"t":"2015-11-16","u":12.96,"d":10.62,"m":11.79},{"t":"2015-11-17","u":13.04,"d":10.66,"m":11.85},{"t":"2015-11-18","u":13.09,"d":10.73,"m":11.91},{"t":"2015-11-19","u":13.14,"d":10.79,"m":11.97},{"t":"2015-11-20","u":13.2,"d":10.84,"m":12.02},{"t":"2015-11-23","u":13.24,"d":10.9,"m":12.07},{"t":"2015-11-24","u":13.25,"d":10.97,"m":12.11},{"t":"2015-11-25","u":13.23,"d":11.09,"m":12.16},{"t":"2015-11-26","u":13.2,"d":11.22,"m":12.21},{"t":"2015-11-27","u":13.17,"d":11.29,"m":12.23},{"t":"2015-11-30","u":13.09,"d":11.42,"m":12.26},{"t":"2015-12-01","u":12.96,"d":11.62,"m":12.29},{"t":"2015-12-02","u":12.95,"d":11.72,"m":12.33},{"t":"2015-12-03","u":12.96,"d":11.75,"m":12.35},{"t":"2015-12-04","u":12.95,"d":11.72,"m":12.34},{"t":"2015-12-07","u":12.85,"d":11.75,"m":12.3},{"t":"2015-12-08","u":12.79,"d":11.73,"m":12.26},{"t":"2015-12-09","u":12.76,"d":11.71,"m":12.23},{"t":"2015-12-10","u":12.74,"d":11.68,"m":12.21},{"t":"2015-12-11","u":12.75,"d":11.63,"m":12.19},{"t":"2015-12-14","u":12.73,"d":11.62,"m":12.18},{"t":"2015-12-15","u":12.69,"d":11.6,"m":12.15},{"t":"2015-12-16","u":12.66,"d":11.58,"m":12.12},{"t":"2015-12-17","u":12.61,"d":11.59,"m":12.1},{"t":"2015-12-18","u":12.55,"d":11.61,"m":12.08},{"t":"2015-12-21","u":12.57,"d":11.6,"m":12.09},{"t":"2015-12-22","u":12.59,"d":11.59,"m":12.09},{"t":"2015-12-23","u":12.62,"d":11.58,"m":12.1},{"t":"2015-12-24","u":12.63,"d":11.58,"m":12.11},{"t":"2015-12-25","u":12.65,"d":11.63,"m":12.14},{"t":"2015-12-28","u":12.64,"d":11.67,"m":12.15},{"t":"2015-12-29","u":12.62,"d":11.72,"m":12.17},{"t":"2015-12-30","u":12.57,"d":11.73,"m":12.15},{"t":"2015-12-31","u":12.53,"d":11.72,"m":12.13},{"t":"2016-01-04","u":12.62,"d":11.56,"m":12.09},{"t":"2016-01-05","u":12.66,"d":11.44,"m":12.05},{"t":"2016-01-06","u":12.68,"d":11.38,"m":12.03},{"t":"2016-01-07","u":12.78,"d":11.17,"m":11.98},{"t":"2016-01-08","u":12.82,"d":11.05,"m":11.93},{"t":"2016-01-11","u":12.9,"d":10.86,"m":11.88},{"t":"2016-01-12","u":12.94,"d":10.7,"m":11.82},{"t":"2016-01-13","u":12.97,"d":10.54,"m":11.76},{"t":"2016-01-14","u":12.99,"d":10.41,"m":11.7},{"t":"2016-01-15","u":13.0,"d":10.24,"m":11.62},{"t":"2016-01-18","u":12.98,"d":10.08,"m":11.53},{"t":"2016-01-19","u":12.86,"d":10.02,"m":11.44},{"t":"2016-01-20","u":12.74,"d":9.95,"m":11.34},{"t":"2016-01-21","u":12.59,"d":9.88,"m":11.24},{"t":"2016-01-22","u":12.44,"d":9.84,"m":11.14},{"t":"2016-01-25","u":12.24,"d":9.83,"m":11.04},{"t":"2016-01-26","u":12.16,"d":9.71,"m":10.93},{"t":"2016-01-27","u":12.01,"d":9.63,"m":10.82},{"t":"2016-01-28","u":11.83,"d":9.57,"m":10.7},{"t":"2016-01-29","u":11.6,"d":9.6,"m":10.6},{"t":"2016-02-01","u":11.53,"d":9.52,"m":10.52},{"t":"2016-02-02","u":11.4,"d":9.51,"m":10.45},{"t":"2016-02-03","u":11.21,"d":9.53,"m":10.37},{"t":"2016-02-04","u":11.13,"d":9.5,"m":10.32},{"t":"2016-02-05","u":11.0,"d":9.51,"m":10.26},{"t":"2016-02-15","u":10.94,"d":9.48,"m":10.21},{"t":"2016-02-16","u":10.85,"d":9.49,"m":10.17},{"t":"2016-02-17","u":10.78,"d":9.5,"m":10.14},{"t":"2016-02-18","u":10.68,"d":9.54,"m":10.11},{"t":"2016-02-19","u":10.63,"d":9.54,"m":10.09},{"t":"2016-02-22","u":10.62,"d":9.55,"m":10.08},{"t":"2016-02-23","u":10.5,"d":9.6,"m":10.05},{"t":"2016-02-24","u":10.43,"d":9.64,"m":10.03},{"t":"2016-02-25","u":10.4,"d":9.6,"m":10.0},{"t":"2016-02-26","u":10.34,"d":9.6,"m":9.97},{"t":"2016-02-29","u":10.29,"d":9.57,"m":9.93},{"t":"2016-03-01","u":10.29,"d":9.55,"m":9.92},{"t":"2016-03-02","u":10.31,"d":9.55,"m":9.93},{"t":"2016-03-03","u":10.32,"d":9.58,"m":9.95},{"t":"2016-03-04","u":10.39,"d":9.55,"m":9.97},{"t":"2016-03-07","u":10.44,"d":9.56,"m":10.0},{"t":"2016-03-08","u":10.47,"d":9.56,"m":10.02},{"t":"2016-03-09","u":10.48,"d":9.58,"m":10.03},{"t":"2016-03-10","u":10.5,"d":9.59,"m":10.04},{"t":"2016-03-11","u":10.51,"d":9.6,"m":10.05},{"t":"2016-03-14","u":10.52,"d":9.63,"m":10.08},{"t":"2016-03-15","u":10.55,"d":9.64,"m":10.09},{"t":"2016-03-16","u":10.57,"d":9.63,"m":10.1},{"t":"2016-03-17","u":10.61,"d":9.63,"m":10.12},{"t":"2016-03-18","u":10.66,"d":9.62,"m":10.14},{"t":"2016-03-21","u":10.76,"d":9.58,"m":10.17},{"t":"2016-03-22","u":10.84,"d":9.56,"m":10.2},{"t":"2016-03-23","u":10.9,"d":9.55,"m":10.23},{"t":"2016-03-24","u":10.9,"d":9.64,"m":10.27},{"t":"2016-03-25","u":10.92,"d":9.7,"m":10.31},{"t":"2016-03-28","u":10.86,"d":9.85,"m":10.36},{"t":"2016-03-29","u":10.8,"d":9.99,"m":10.39},{"t":"2016-03-30","u":10.83,"d":10.02,"m":10.42},{"t":"2016-03-31","u":10.84,"d":10.06,"m":10.45},{"t":"2016-04-01","u":10.86,"d":10.06,"m":10.46},{"t":"2016-04-05","u":10.89,"d":10.07,"m":10.48},{"t":"2016-04-06","u":10.91,"d":10.09,"m":10.5},{"t":"2016-04-07","u":10.9,"d":10.14,"m":10.52},{"t":"2016-04-08","u":10.88,"d":10.2,"m":10.54},{"t":"2016-04-11","u":10.87,"d":10.27,"m":10.57},{"t":"2016-04-12","u":10.86,"d":10.33,"m":10.59},{"t":"2016-04-13","u":10.87,"d":10.37,"m":10.62},{"t":"2016-04-14","u":10.88,"d":10.41,"m":10.64},{"t":"2016-04-15","u":10.9,"d":10.43,"m":10.66},{"t":"2016-04-18","u":10.9,"d":10.44,"m":10.67},{"t":"2016-04-19","u":10.9,"d":10.45,"m":10.67},{"t":"2016-04-20","u":10.9,"d":10.43,"m":10.66},{"t":"2016-04-21","u":10.9,"d":10.41,"m":10.65},{"t":"2016-04-22","u":10.89,"d":10.41,"m":10.65},{"t":"2016-04-25","u":10.9,"d":10.4,"m":10.65},{"t":"2016-04-26","u":10.89,"d":10.42,"m":10.66},{"t":"2016-04-27","u":10.88,"d":10.44,"m":10.66},{"t":"2016-04-28","u":10.88,"d":10.44,"m":10.66},{"t":"2016-04-29","u":10.88,"d":10.44,"m":10.66},{"t":"2016-05-03","u":10.88,"d":10.44,"m":10.66},{"t":"2016-05-04","u":10.88,"d":10.44,"m":10.66},{"t":"2016-05-05","u":10.88,"d":10.44,"m":10.66},{"t":"2016-05-06","u":10.88,"d":10.43,"m":10.66},{"t":"2016-05-09","u":10.91,"d":10.38,"m":10.64},{"t":"2016-05-10","u":10.93,"d":10.32,"m":10.62},{"t":"2016-05-11","u":10.93,"d":10.29,"m":10.61},{"t":"2016-05-12","u":10.91,"d":10.26,"m":10.59},{"t":"2016-05-13","u":10.88,"d":10.25,"m":10.56},{"t":"2016-05-16","u":10.83,"d":10.24,"m":10.54},{"t":"2016-05-17","u":10.81,"d":10.22,"m":10.51},{"t":"2016-05-18","u":10.77,"d":10.21,"m":10.49},{"t":"2016-05-19","u":10.78,"d":10.18,"m":10.48},{"t":"2016-05-20","u":10.78,"d":10.16,"m":10.47},{"t":"2016-05-23","u":10.77,"d":10.14,"m":10.45},{"t":"2016-05-24","u":10.77,"d":10.1,"m":10.44},{"t":"2016-05-25","u":10.76,"d":10.08,"m":10.42},{"t":"2016-05-26","u":10.74,"d":10.06,"m":10.4},{"t":"2016-05-27","u":10.71,"d":10.06,"m":10.38},{"t":"2016-05-30","u":10.68,"d":10.05,"m":10.37},{"t":"2016-05-31","u":10.66,"d":10.07,"m":10.36},{"t":"2016-06-01","u":10.6,"d":10.1,"m":10.35},{"t":"2016-06-02","u":10.53,"d":10.14,"m":10.34},{"t":"2016-06-03","u":10.52,"d":10.15,"m":10.34},{"t":"2016-06-06","u":10.55,"d":10.14,"m":10.34},{"t":"2016-06-07","u":10.57,"d":10.14,"m":10.36},{"t":"2016-06-08","u":10.59,"d":10.14,"m":10.36},{"t":"2016-06-13","u":10.58,"d":10.14,"m":10.36},{"t":"2016-06-14","u":10.59,"d":10.14,"m":10.36},{"t":"2016-06-15","u":10.59,"d":10.14,"m":10.37},{"t":"2016-06-16","u":11.1,"d":9.46,"m":10.28},{"t":"2016-06-17","u":11.3,"d":9.09,"m":10.19},{"t":"2016-06-20","u":11.41,"d":8.81,"m":10.11},{"t":"2016-06-21","u":11.48,"d":8.57,"m":10.03},{"t":"2016-06-22","u":11.5,"d":8.4,"m":9.95},{"t":"2016-06-23","u":11.52,"d":8.23,"m":9.87},{"t":"2016-06-24","u":11.52,"d":8.06,"m":9.79},{"t":"2016-06-27","u":11.5,"d":7.92,"m":9.71},{"t":"2016-06-28","u":11.46,"d":7.8,"m":9.63},{"t":"2016-06-29","u":11.39,"d":7.7,"m":9.55},{"t":"2016-06-30","u":11.28,"d":7.63,"m":9.45},{"t":"2016-07-01","u":11.15,"d":7.58,"m":9.37},{"t":"2016-07-04","u":11.01,"d":7.56,"m":9.28},{"t":"2016-07-05","u":10.84,"d":7.55,"m":9.2},{"t":"2016-07-06","u":10.65,"d":7.57,"m":9.11},{"t":"2016-07-07","u":10.43,"d":7.63,"m":9.03},{"t":"2016-07-08","u":10.17,"d":7.71,"m":8.94},{"t":"2016-07-11","u":9.91,"d":7.81,"m":8.86},{"t":"2016-07-12","u":9.56,"d":8.0,"m":8.78},{"t":"2016-07-13","u":8.93,"d":8.49,"m":8.71},{"t":"2016-07-14","u":8.96,"d":8.5,"m":8.73},{"t":"2016-07-15","u":9.0,"d":8.5,"m":8.75},{"t":"2016-07-18","u":9.04,"d":8.5,"m":8.77},{"t":"2016-07-19","u":9.06,"d":8.52,"m":8.79},{"t":"2016-07-20","u":9.08,"d":8.52,"m":8.8},{"t":"2016-07-21","u":9.1,"d":8.54,"m":8.82},{"t":"2016-07-22","u":9.1,"d":8.57,"m":8.84},{"t":"2016-07-25","u":9.1,"d":8.61,"m":8.85},{"t":"2016-07-26","u":9.13,"d":8.63,"m":8.88},{"t":"2016-07-27","u":9.13,"d":8.66,"m":8.89},{"t":"2016-07-28","u":9.15,"d":8.68,"m":8.91},{"t":"2016-07-29","u":9.18,"d":8.69,"m":8.94},{"t":"2016-08-01","u":9.24,"d":8.68,"m":8.96},{"t":"2016-08-02","u":9.28,"d":8.69,"m":8.98},{"t":"2016-08-03","u":9.3,"d":8.71,"m":9.0},{"t":"2016-08-04","u":9.29,"d":8.74,"m":9.01},{"t":"2016-08-05","u":9.28,"d":8.78,"m":9.03},{"t":"2016-08-08","u":9.26,"d":8.83,"m":9.05},{"t":"2016-08-09","u":9.26,"d":8.86,"m":9.06},{"t":"2016-08-10","u":9.27,"d":8.86,"m":9.07},{"t":"2016-08-11","u":9.29,"d":8.88,"m":9.08},{"t":"2016-08-12","u":9.38,"d":8.84,"m":9.11},{"t":"2016-08-15","u":9.5,"d":8.77,"m":9.14},{"t":"2016-08-16","u":9.56,"d":8.77,"m":9.17},{"t":"2016-08-17","u":9.61,"d":8.78,"m":9.2},{"t":"2016-08-18","u":9.64,"d":8.8,"m":9.22},{"t":"2016-08-19","u":9.67,"d":8.83,"m":9.25},{"t":"2016-08-22","u":9.68,"d":8.87,"m":9.27},{"t":"2016-08-23","u":9.69,"d":8.88,"m":9.29},{"t":"2016-08-24","u":9.69,"d":8.92,"m":9.31},{"t":"2016-08-25","u":9.7,"d":8.95,"m":9.32},{"t":"2016-08-26","u":9.71,"d":8.96,"m":9.34},{"t":"2016-08-29","u":9.72,"d":8.97,"m":9.34},{"t":"2016-08-30","u":9.73,"d":8.98,"m":9.36},{"t":"2016-08-31","u":9.74,"d":9.0,"m":9.37},{"t":"2016-09-01","u":9.72,"d":9.06,"m":9.39},{"t":"2016-09-02","u":9.7,"d":9.13,"m":9.41},{"t":"2016-09-05","u":9.68,"d":9.18,"m":9.43},{"t":"2016-09-06","u":9.66,"d":9.23,"m":9.44},{"t":"2016-09-07","u":9.62,"d":9.29,"m":9.46},{"t":"2016-09-08","u":9.6,"d":9.33,"m":9.46},{"t":"2016-09-09","u":9.6,"d":9.32,"m":9.46},{"t":"2016-09-12","u":9.59,"d":9.28,"m":9.43},{"t":"2016-09-13","u":9.6,"d":9.23,"m":9.42},{"t":"2016-09-14","u":9.62,"d":9.16,"m":9.39},{"t":"2016-09-19","u":9.62,"d":9.12,"m":9.37},{"t":"2016-09-20","u":9.62,"d":9.08,"m":9.35},{"t":"2016-09-21","u":9.63,"d":9.04,"m":9.34},{"t":"2016-09-22","u":9.63,"d":9.02,"m":9.32},{"t":"2016-09-23","u":9.62,"d":9.0,"m":9.31},{"t":"2016-09-26","u":9.61,"d":8.96,"m":9.29},{"t":"2016-09-27","u":9.6,"d":8.94,"m":9.27},{"t":"2016-09-28","u":9.59,"d":8.92,"m":9.25},{"t":"2016-09-29","u":9.56,"d":8.9,"m":9.23},{"t":"2016-09-30","u":9.52,"d":8.9,"m":9.21},{"t":"2016-10-10","u":9.49,"d":8.9,"m":9.19},{"t":"2016-10-11","u":9.45,"d":8.91,"m":9.18},{"t":"2016-10-12","u":9.41,"d":8.92,"m":9.16},{"t":"2016-10-13","u":9.37,"d":8.92,"m":9.15},{"t":"2016-10-14","u":9.32,"d":8.94,"m":9.13},{"t":"2016-10-17","u":9.26,"d":8.96,"m":9.11},{"t":"2016-10-18","u":9.19,"d":9.01,"m":9.1},{"t":"2016-10-19","u":9.18,"d":9.01,"m":9.1},{"t":"2016-10-20","u":9.16,"d":9.02,"m":9.09},{"t":"2016-10-21","u":9.16,"d":9.02,"m":9.09},{"t":"2016-10-24","u":9.19,"d":9.0,"m":9.1},{"t":"2016-10-25","u":9.21,"d":9.0,"m":9.11},{"t":"2016-10-26","u":9.22,"d":9.0,"m":9.11},{"t":"2016-10-27","u":9.22,"d":9.0,"m":9.11},{"t":"2016-10-28","u":9.22,"d":9.0,"m":9.11},{"t":"2016-10-31","u":9.22,"d":9.01,"m":9.12},{"t":"2016-11-01","u":9.22,"d":9.02,"m":9.12},{"t":"2016-11-02","u":9.22,"d":9.02,"m":9.12},{"t":"2016-11-03","u":9.22,"d":9.03,"m":9.12},{"t":"2016-11-04","u":9.22,"d":9.03,"m":9.13},{"t":"2016-11-07","u":9.22,"d":9.03,"m":9.13},{"t":"2016-11-08","u":9.22,"d":9.03,"m":9.13},{"t":"2016-11-09","u":9.22,"d":9.02,"m":9.12},{"t":"2016-11-10","u":9.22,"d":9.03,"m":9.13},{"t":"2016-11-11","u":9.23,"d":9.03,"m":9.13},{"t":"2016-11-14","u":9.23,"d":9.04,"m":9.14},{"t":"2016-11-15","u":9.25,"d":9.04,"m":9.15},{"t":"2016-11-16","u":9.26,"d":9.05,"m":9.15},{"t":"2016-11-17","u":9.26,"d":9.06,"m":9.16},{"t":"2016-11-18","u":9.26,"d":9.07,"m":9.16},{"t":"2016-11-21","u":9.26,"d":9.07,"m":9.16},{"t":"2016-11-22","u":9.3,"d":9.04,"m":9.17},{"t":"2016-11-23","u":9.36,"d":9.01,"m":9.19},{"t":"2016-11-24","u":9.42,"d":8.99,"m":9.2},{"t":"2016-11-25","u":9.5,"d":8.94,"m":9.22},{"t":"2016-11-28","u":9.58,"d":8.92,"m":9.25},{"t":"2016-11-29","u":9.63,"d":8.91,"m":9.27},{"t":"2016-11-30","u":9.67,"d":8.93,"m":9.3},{"t":"2016-12-01","u":9.7,"d":8.93,"m":9.32},{"t":"2016-12-02","u":9.73,"d":8.96,"m":9.34},{"t":"2016-12-05","u":9.73,"d":8.98,"m":9.36},{"t":"2016-12-06","u":9.74,"d":9.01,"m":9.38},{"t":"2016-12-07","u":9.74,"d":9.06,"m":9.4},{"t":"2016-12-08","u":9.74,"d":9.09,"m":9.41},{"t":"2016-12-09","u":9.76,"d":9.12,"m":9.44},{"t":"2016-12-12","u":9.76,"d":9.15,"m":9.45},{"t":"2016-12-13","u":9.75,"d":9.17,"m":9.46},{"t":"2016-12-14","u":9.74,"d":9.2,"m":9.47},{"t":"2016-12-15","u":9.73,"d":9.21,"m":9.47},{"t":"2016-12-16","u":9.72,"d":9.23,"m":9.48},{"t":"2016-12-19","u":9.73,"d":9.22,"m":9.47},{"t":"2016-12-20","u":9.76,"d":9.16,"m":9.46},{"t":"2016-12-21","u":9.77,"d":9.12,"m":9.45},{"t":"2016-12-22","u":9.78,"d":9.08,"m":9.43},{"t":"2016-12-23","u":9.77,"d":9.03,"m":9.4},{"t":"2016-12-26","u":9.75,"d":9.0,"m":9.38},{"t":"2016-12-27","u":9.73,"d":8.97,"m":9.35},{"t":"2016-12-28","u":9.71,"d":8.94,"m":9.33},{"t":"2016-12-29","u":9.68,"d":8.92,"m":9.3},{"t":"2016-12-30","u":9.65,"d":8.91,"m":9.28},{"t":"2017-01-03","u":9.63,"d":8.9,"m":9.26},{"t":"2017-01-04","u":9.6,"d":8.89,"m":9.25},{"t":"2017-01-05","u":9.57,"d":8.89,"m":9.23},{"t":"2017-01-06","u":9.52,"d":8.9,"m":9.21},{"t":"2017-01-09","u":9.42,"d":8.95,"m":9.19},{"t":"2017-01-10","u":9.36,"d":8.98,"m":9.17},{"t":"2017-01-11","u":9.31,"d":9.0,"m":9.15},{"t":"2017-01-12","u":9.24,"d":9.04,"m":9.14},{"t":"2017-01-13","u":9.22,"d":9.05,"m":9.14},{"t":"2017-01-16","u":9.2,"d":9.06,"m":9.13},{"t":"2017-01-17","u":9.19,"d":9.07,"m":9.13},{"t":"2017-01-18","u":9.2,"d":9.07,"m":9.13},{"t":"2017-01-19","u":9.2,"d":9.06,"m":9.13},{"t":"2017-01-20","u":9.21,"d":9.06,"m":9.14},{"t":"2017-01-23","u":9.23,"d":9.06,"m":9.14},{"t":"2017-01-24","u":9.25,"d":9.05,"m":9.15},{"t":"2017-01-25","u":9.26,"d":9.06,"m":9.16},{"t":"2017-01-26","u":9.29,"d":9.06,"m":9.17},{"t":"2017-02-03","u":9.3,"d":9.07,"m":9.18},{"t":"2017-02-06","u":9.31,"d":9.08,"m":9.19},{"t":"2017-02-07","u":9.33,"d":9.07,"m":9.2},{"t":"2017-02-08","u":9.34,"d":9.08,"m":9.21},{"t":"2017-02-09","u":9.35,"d":9.08,"m":9.22},{"t":"2017-02-10","u":9.37,"d":9.09,"m":9.23},{"t":"2017-02-13","u":9.4,"d":9.08,"m":9.24},{"t":"2017-02-14","u":9.42,"d":9.08,"m":9.25},{"t":"2017-02-15","u":9.45,"d":9.09,"m":9.27},{"t":"2017-02-16","u":9.47,"d":9.09,"m":9.28},{"t":"2017-02-17","u":9.48,"d":9.11,"m":9.29},{"t":"2017-02-20","u":9.52,"d":9.11,"m":9.31},{"t":"2017-02-21","u":9.56,"d":9.11,"m":9.34},{"t":"2017-02-22","u":9.58,"d":9.13,"m":9.36},{"t":"2017-02-23","u":9.6,"d":9.15,"m":9.37},{"t":"2017-02-24","u":9.61,"d":9.17,"m":9.39},{"t":"2017-02-27","u":9.6,"d":9.19,"m":9.4},{"t":"2017-02-28","u":9.61,"d":9.2,"m":9.41},{"t":"2017-03-01","u":9.61,"d":9.23,"m":9.42},{"t":"2017-03-02","u":9.61,"d":9.23,"m":9.42},{"t":"2017-03-03","u":9.6,"d":9.26,"m":9.43},{"t":"2017-03-06","u":9.6,"d":9.27,"m":9.44},{"t":"2017-03-07","u":9.6,"d":9.29,"m":9.44},{"t":"2017-03-08","u":9.59,"d":9.31,"m":9.45},{"t":"2017-03-09","u":9.58,"d":9.33,"m":9.45},{"t":"2017-03-10","u":9.57,"d":9.34,"m":9.46},{"t":"2017-03-13","u":9.57,"d":9.34,"m":9.46},{"t":"2017-03-14","u":9.57,"d":9.35,"m":9.46},{"t":"2017-03-15","u":9.58,"d":9.35,"m":9.46},{"t":"2017-03-16","u":9.58,"d":9.35,"m":9.47},{"t":"2017-03-17","u":9.59,"d":9.33,"m":9.46},{"t":"2017-03-20","u":9.6,"d":9.3,"m":9.45},{"t":"2017-03-21","u":9.59,"d":9.26,"m":9.43},{"t":"2017-03-22","u":9.6,"d":9.22,"m":9.41},{"t":"2017-03-23","u":9.6,"d":9.19,"m":9.39},{"t":"2017-03-24","u":9.59,"d":9.16,"m":9.38},{"t":"2017-03-27","u":9.6,"d":9.13,"m":9.36},{"t":"2017-03-28","u":9.6,"d":9.09,"m":9.35},{"t":"2017-03-29","u":9.59,"d":9.06,"m":9.33},{"t":"2017-03-30","u":9.59,"d":9.03,"m":9.31},{"t":"2017-03-31","u":9.58,"d":9.01,"m":9.3},{"t":"2017-04-05","u":9.56,"d":9.01,"m":9.29},{"t":"2017-04-06","u":9.54,"d":9.0,"m":9.27},{"t":"2017-04-07","u":9.52,"d":9.0,"m":9.26},{"t":"2017-04-10","u":9.51,"d":8.99,"m":9.25},{"t":"2017-04-11","u":9.49,"d":8.99,"m":9.24},{"t":"2017-04-12","u":9.46,"d":8.98,"m":9.22},{"t":"2017-04-13","u":9.43,"d":8.98,"m":9.21},{"t":"2017-04-14","u":9.38,"d":9.0,"m":9.19},{"t":"2017-04-17","u":9.28,"d":9.05,"m":9.17},{"t":"2017-04-18","u":9.26,"d":9.05,"m":9.15},{"t":"2017-04-19","u":9.28,"d":8.99,"m":9.14},{"t":"2017-04-20","u":9.28,"d":8.96,"m":9.12},{"t":"2017-04-21","u":9.29,"d":8.94,"m":9.11},{"t":"2017-04-24","u":9.28,"d":8.91,"m":9.1},{"t":"2017-04-25","u":9.27,"d":8.9,"m":9.09},{"t":"2017-04-26","u":9.27,"d":8.89,"m":9.08},{"t":"2017-04-27","u":9.27,"d":8.88,"m":9.07},{"t":"2017-04-28","u":9.26,"d":8.87,"m":9.07},{"t":"2017-05-02","u":9.26,"d":8.86,"m":9.06},{"t":"2017-05-03","u":9.25,"d":8.84,"m":9.05},{"t":"2017-05-04","u":9.26,"d":8.79,"m":9.02},{"t":"2017-05-05","u":9.27,"d":8.72,"m":9.0},{"t":"2017-05-08","u":9.28,"d":8.65,"m":8.96},{"t":"2017-05-09","u":9.27,"d":8.61,"m":8.94},{"t":"2017-05-10","u":9.25,"d":8.58,"m":8.91},{"t":"2017-05-11","u":9.22,"d":8.56,"m":8.89},{"t":"2017-05-12","u":9.19,"d":8.57,"m":8.88},{"t":"2017-05-15","u":9.17,"d":8.57,"m":8.87},{"t":"2017-05-16","u":9.14,"d":8.57,"m":8.86},{"t":"2017-05-17","u":9.11,"d":8.57,"m":8.84},{"t":"2017-05-18","u":9.11,"d":8.56,"m":8.83},{"t":"2017-05-19","u":9.1,"d":8.55,"m":8.82},{"t":"2017-05-22","u":9.08,"d":8.53,"m":8.81},{"t":"2017-05-23","u":9.07,"d":8.53,"m":8.8},{"t":"2017-05-24","u":9.04,"d":8.54,"m":8.79},{"t":"2017-05-25","u":9.07,"d":8.52,"m":8.8},{"t":"2017-05-26","u":9.1,"d":8.51,"m":8.8},{"t":"2017-05-31","u":9.15,"d":8.48,"m":8.81},{"t":"2017-06-01","u":9.19,"d":8.46,"m":8.83},{"t":"2017-06-02","u":9.23,"d":8.44,"m":8.84},{"t":"2017-06-05","u":9.26,"d":8.45,"m":8.85},{"t":"2017-06-06","u":9.27,"d":8.48,"m":8.87},{"t":"2017-06-07","u":9.29,"d":8.52,"m":8.9},{"t":"2017-06-08","u":9.3,"d":8.55,"m":8.93},{"t":"2017-06-09","u":9.32,"d":8.58,"m":8.95},{"t":"2017-06-12","u":9.33,"d":8.61,"m":8.97},{"t":"2017-06-13","u":9.34,"d":8.62,"m":8.98},{"t":"2017-06-14","u":9.35,"d":8.63,"m":8.99},{"t":"2017-06-15","u":9.36,"d":8.65,"m":9.0},{"t":"2017-06-16","u":9.35,"d":8.68,"m":9.02},{"t":"2017-06-19","u":9.35,"d":8.72,"m":9.04},{"t":"2017-06-20","u":9.33,"d":8.79,"m":9.06},{"t":"2017-06-21","u":9.29,"d":8.87,"m":9.08},{"t":"2017-06-22","u":9.28,"d":8.93,"m":9.1},{"t":"2017-06-23","u":9.25,"d":9.0,"m":9.13},{"t":"2017-06-26","u":9.28,"d":8.99,"m":9.14},{"t":"2017-06-27","u":9.33,"d":8.97,"m":9.15},{"t":"2017-06-28","u":9.37,"d":8.95,"m":9.16},{"t":"2017-06-29","u":9.42,"d":8.93,"m":9.17},{"t":"2017-06-30","u":9.45,"d":8.92,"m":9.18},{"t":"2017-07-03","u":9.47,"d":8.93,"m":9.2},{"t":"2017-07-04","u":9.48,"d":8.95,"m":9.22},{"t":"2017-07-05","u":9.5,"d":8.96,"m":9.23},{"t":"2017-07-06","u":9.52,"d":8.97,"m":9.24},{"t":"2017-07-07","u":9.55,"d":8.97,"m":9.26},{"t":"2017-07-10","u":9.6,"d":8.97,"m":9.28},{"t":"2017-07-11","u":9.86,"d":8.82,"m":9.34},{"t":"2017-07-12","u":10.06,"d":8.74,"m":9.4},{"t":"2017-07-13","u":10.4,"d":8.58,"m":9.49},{"t":"2017-07-14","u":10.66,"d":8.52,"m":9.59},{"t":"2017-07-17","u":10.84,"d":8.5,"m":9.67},{"t":"2017-07-18","u":11.05,"d":8.48,"m":9.77},{"t":"2017-07-19","u":11.24,"d":8.49,"m":9.87},{"t":"2017-07-20","u":11.37,"d":8.53,"m":9.95},{"t":"2017-07-21","u":11.47,"d":8.59,"m":10.03},{"t":"2017-07-24","u":11.57,"d":8.66,"m":10.12},{"t":"2017-07-25","u":11.66,"d":8.74,"m":10.2},{"t":"2017-07-26","u":11.69,"d":8.83,"m":10.26},{"t":"2017-07-27","u":11.71,"d":8.94,"m":10.32},{"t":"2017-07-28","u":11.72,"d":9.06,"m":10.39},{"t":"2017-07-31","u":11.7,"d":9.2,"m":10.45},{"t":"2017-08-01","u":11.7,"d":9.37,"m":10.54},{"t":"2017-08-02","u":11.69,"d":9.57,"m":10.63},{"t":"2017-08-03","u":11.62,"d":9.8,"m":10.71},{"t":"2017-08-04","u":11.52,"d":10.06,"m":10.79},{"t":"2017-08-07","u":11.35,"d":10.38,"m":10.86},{"t":"2017-08-08","u":11.3,"d":10.5,"m":10.9},{"t":"2017-08-09","u":11.24,"d":10.61,"m":10.92},{"t":"2017-08-10","u":11.25,"d":10.56,"m":10.91},{"t":"2017-08-11","u":11.38,"d":10.35,"m":10.86},{"t":"2017-08-14","u":11.42,"d":10.25,"m":10.84},{"t":"2017-08-15","u":11.42,"d":10.18,"m":10.8},{"t":"2017-08-16","u":11.4,"d":10.12,"m":10.76},{"t":"2017-08-17","u":11.38,"d":10.09,"m":10.73},{"t":"2017-08-18","u":11.37,"d":10.06,"m":10.71},{"t":"2017-08-21","u":11.34,"d":10.03,"m":10.69},{"t":"2017-08-22","u":11.31,"d":10.03,"m":10.67},{"t":"2017-08-23","u":11.32,"d":10.03,"m":10.68},{"t":"2017-08-24","u":11.35,"d":10.04,"m":10.69},{"t":"2017-08-25","u":11.39,"d":10.03,"m":10.71},{"t":"2017-08-28","u":11.48,"d":10.01,"m":10.75},{"t":"2017-08-29","u":11.61,"d":9.95,"m":10.78},{"t":"2017-08-30","u":11.65,"d":9.93,"m":10.79},{"t":"2017-08-31","u":11.69,"d":9.92,"m":10.81},{"t":"2017-09-01","u":11.69,"d":9.92,"m":10.81},{"t":"2017-09-04","u":11.81,"d":9.87,"m":10.84},{"t":"2017-09-05","u":11.9,"d":9.85,"m":10.87},{"t":"2017-09-06","u":12.01,"d":9.84,"m":10.92},{"t":"2017-09-07","u":12.06,"d":9.86,"m":10.96},{"t":"2017-09-08","u":12.07,"d":10.0,"m":11.04},{"t":"2017-09-11","u":12.06,"d":10.12,"m":11.09},{"t":"2017-09-12","u":12.07,"d":10.24,"m":11.16},{"t":"2017-09-13","u":12.05,"d":10.37,"m":11.21},{"t":"2017-09-14","u":12.02,"d":10.49,"m":11.25},{"t":"2017-09-15","u":11.96,"d":10.63,"m":11.3},{"t":"2017-09-18","u":11.88,"d":10.79,"m":11.34},{"t":"2017-09-19","u":11.82,"d":10.9,"m":11.36},{"t":"2017-09-20","u":11.79,"d":10.97,"m":11.38},{"t":"2017-09-21","u":11.76,"d":11.05,"m":11.41},{"t":"2017-09-22","u":11.75,"d":11.1,"m":11.42},{"t":"2017-09-25","u":11.75,"d":11.09,"m":11.42},{"t":"2017-09-26","u":11.73,"d":11.04,"m":11.39},{"t":"2017-09-27","u":11.76,"d":10.97,"m":11.36},{"t":"2017-09-28","u":11.79,"d":10.89,"m":11.34},{"t":"2017-09-29","u":11.8,"d":10.88,"m":11.34},{"t":"2017-10-09","u":11.74,"d":10.9,"m":11.32},{"t":"2017-10-10","u":11.71,"d":10.91,"m":11.31},{"t":"2017-10-11","u":11.68,"d":10.92,"m":11.3},{"t":"2017-10-12","u":11.69,"d":10.92,"m":11.31},{"t":"2017-10-13","u":11.68,"d":10.92,"m":11.3},{"t":"2017-10-16","u":11.71,"d":10.91,"m":11.31},{"t":"2017-10-17","u":11.7,"d":10.91,"m":11.31},{"t":"2017-10-18","u":11.75,"d":10.9,"m":11.32},{"t":"2017-10-19","u":11.78,"d":10.89,"m":11.34},{"t":"2017-10-20","u":11.8,"d":10.9,"m":11.35},{"t":"2017-10-23","u":11.8,"d":10.89,"m":11.34},{"t":"2017-10-24","u":11.8,"d":10.91,"m":11.36},{"t":"2017-10-25","u":11.8,"d":10.91,"m":11.36},{"t":"2017-10-26","u":11.79,"d":10.89,"m":11.34},{"t":"2017-10-27","u":11.8,"d":10.89,"m":11.35},{"t":"2017-10-30","u":11.83,"d":10.9,"m":11.36},{"t":"2017-10-31","u":11.83,"d":10.94,"m":11.39},{"t":"2017-11-01","u":11.8,"d":11.01,"m":11.41},{"t":"2017-11-02","u":11.76,"d":11.13,"m":11.44},{"t":"2017-11-03","u":11.73,"d":11.18,"m":11.46},{"t":"2017-11-06","u":11.73,"d":11.18,"m":11.46},{"t":"2017-11-07","u":11.82,"d":11.13,"m":11.48},{"t":"2017-11-08","u":11.96,"d":11.06,"m":11.51},{"t":"2017-11-09","u":12.12,"d":10.97,"m":11.55},{"t":"2017-11-10","u":12.25,"d":10.94,"m":11.59},{"t":"2017-11-13","u":12.53,"d":10.79,"m":11.66},{"t":"2017-11-14","u":12.76,"d":10.7,"m":11.73},{"t":"2017-11-15","u":12.94,"d":10.64,"m":11.79},{"t":"2017-11-16","u":13.14,"d":10.59,"m":11.87},{"t":"2017-11-17","u":13.34,"d":10.57,"m":11.95},{"t":"2017-11-20","u":13.77,"d":10.44,"m":12.1},{"t":"2017-11-21","u":14.17,"d":10.34,"m":12.26},{"t":"2017-11-22","u":14.67,"d":10.22,"m":12.45},{"t":"2017-11-23","u":14.9,"d":10.32,"m":12.61},{"t":"2017-11-24","u":15.14,"d":10.37,"m":12.76},{"t":"2017-11-27","u":15.25,"d":10.5,"m":12.88},{"t":"2017-11-28","u":15.3,"d":10.67,"m":12.98},{"t":"2017-11-29","u":15.33,"d":10.88,"m":13.1},{"t":"2017-11-30","u":15.3,"d":11.09,"m":13.2},{"t":"2017-12-01","u":15.22,"d":11.33,"m":13.28},{"t":"2017-12-04","u":15.09,"d":11.66,"m":13.38},{"t":"2017-12-05","u":15.02,"d":11.87,"m":13.45},{"t":"2017-12-06","u":14.96,"d":12.02,"m":13.49},{"t":"2017-12-07","u":14.93,"d":12.11,"m":13.52},{"t":"2017-12-08","u":14.87,"d":12.25,"m":13.56},{"t":"2017-12-11","u":14.86,"d":12.32,"m":13.59},{"t":"2017-12-12","u":14.86,"d":12.33,"m":13.59},{"t":"2017-12-13","u":14.85,"d":12.36,"m":13.6},{"t":"2017-12-14","u":14.85,"d":12.34,"m":13.6},{"t":"2017-12-15","u":14.88,"d":12.28,"m":13.58},{"t":"2017-12-18","u":14.81,"d":12.19,"m":13.5},{"t":"2017-12-19","u":14.68,"d":12.21,"m":13.44},{"t":"2017-12-20","u":14.33,"d":12.37,"m":13.35},{"t":"2017-12-21","u":14.18,"d":12.44,"m":13.31},{"t":"2017-12-22","u":13.92,"d":12.6,"m":13.26},{"t":"2017-12-25","u":13.81,"d":12.64,"m":13.22},{"t":"2017-12-26","u":13.8,"d":12.64,"m":13.22},{"t":"2017-12-27","u":13.71,"d":12.68,"m":13.2},{"t":"2017-12-28","u":13.69,"d":12.68,"m":13.19},{"t":"2017-12-29","u":13.7,"d":12.7,"m":13.2},{"t":"2018-01-02","u":13.76,"d":12.68,"m":13.22},{"t":"2018-01-03","u":13.77,"d":12.68,"m":13.22},{"t":"2018-01-04","u":13.77,"d":12.69,"m":13.23},{"t":"2018-01-05","u":13.76,"d":12.75,"m":13.26},{"t":"2018-01-08","u":13.77,"d":12.73,"m":13.25},{"t":"2018-01-09","u":13.74,"d":12.72,"m":13.23},{"t":"2018-01-10","u":13.76,"d":12.74,"m":13.25},{"t":"2018-01-11","u":13.78,"d":12.75,"m":13.26},{"t":"2018-01-12","u":13.8,"d":12.78,"m":13.29},{"t":"2018-01-15","u":13.95,"d":12.78,"m":13.37},{"t":"2018-01-16","u":14.06,"d":12.82,"m":13.44},{"t":"2018-01-17","u":14.19,"d":12.78,"m":13.49},{"t":"2018-01-18","u":14.44,"d":12.68,"m":13.56},{"t":"2018-01-19","u":14.65,"d":12.59,"m":13.62},{"t":"2018-01-22","u":14.76,"d":12.58,"m":13.67},{"t":"2018-01-23","u":14.89,"d":12.59,"m":13.74},{"t":"2018-01-24","u":15.0,"d":12.57,"m":13.79},{"t":"2018-01-25","u":15.04,"d":12.63,"m":13.83},{"t":"2018-01-26","u":15.05,"d":12.7,"m":13.87},{"t":"2018-01-29","u":15.04,"d":12.75,"m":13.9},{"t":"2018-01-30","u":15.04,"d":12.74,"m":13.89},{"t":"2018-01-31","u":15.05,"d":12.81,"m":13.93},{"t":"2018-02-01","u":15.04,"d":12.89,"m":13.97},{"t":"2018-02-02","u":15.04,"d":12.97,"m":14.01},{"t":"2018-02-05","u":15.02,"d":13.15,"m":14.09},{"t":"2018-02-06","u":14.95,"d":13.31,"m":14.13},{"t":"2018-02-07","u":15.04,"d":13.17,"m":14.1},{"t":"2018-02-08","u":15.18,"d":12.94,"m":14.06},{"t":"2018-02-09","u":15.48,"d":12.45,"m":13.97},{"t":"2018-02-12","u":15.64,"d":12.05,"m":13.84},{"t":"2018-02-13","u":15.7,"d":11.76,"m":13.73},{"t":"2018-02-14","u":15.71,"d":11.53,"m":13.62},{"t":"2018-02-22","u":15.59,"d":11.42,"m":13.51},{"t":"2018-02-23","u":15.43,"d":11.36,"m":13.4},{"t":"2018-02-26","u":15.31,"d":11.31,"m":13.31},{"t":"2018-02-27","u":15.14,"d":11.24,"m":13.19},{"t":"2018-02-28","u":14.95,"d":11.17,"m":13.06},{"t":"2018-03-01","u":14.81,"d":11.09,"m":12.95},{"t":"2018-03-02","u":14.68,"d":11.01,"m":12.85},{"t":"2018-03-05","u":14.59,"d":10.91,"m":12.75},{"t":"2018-03-06","u":14.48,"d":10.86,"m":12.67},{"t":"2018-03-07","u":14.29,"d":10.86,"m":12.57},{"t":"2018-03-08","u":14.06,"d":10.89,"m":12.48},{"t":"2018-03-09","u":13.8,"d":10.96,"m":12.38},{"t":"2018-03-12","u":13.27,"d":11.24,"m":12.25},{"t":"2018-03-13","u":12.78,"d":11.53,"m":12.15},{"t":"2018-03-14","u":12.63,"d":11.58,"m":12.1},{"t":"2018-03-15","u":12.57,"d":11.55,"m":12.06},{"t":"2018-03-16","u":12.58,"d":11.54,"m":12.06},{"t":"2018-03-19","u":12.57,"d":11.56,"m":12.07},{"t":"2018-03-20","u":12.58,"d":11.54,"m":12.06},{"t":"2018-03-21","u":12.57,"d":11.54,"m":12.06},{"t":"2018-03-22","u":12.53,"d":11.5,"m":12.02},{"t":"2018-03-23","u":12.47,"d":11.44,"m":11.95},{"t":"2018-03-26","u":12.46,"d":11.27,"m":11.87},{"t":"2018-03-27","u":12.49,"d":11.11,"m":11.8},{"t":"2018-03-28","u":12.52,"d":10.96,"m":11.74},{"t":"2018-03-29","u":12.52,"d":10.87,"m":11.69},{"t":"2018-03-30","u":12.52,"d":10.76,"m":11.64},{"t":"2018-04-02","u":12.55,"d":10.62,"m":11.58},{"t":"2018-04-03","u":12.54,"d":10.47,"m":11.51},{"t":"2018-04-04","u":12.48,"d":10.41,"m":11.45},{"t":"2018-04-09","u":12.39,"d":10.39,"m":11.39},{"t":"2018-04-10","u":12.31,"d":10.41,"m":11.36},{"t":"2018-04-11","u":12.27,"d":10.42,"m":11.35},{"t":"2018-04-12","u":12.2,"d":10.44,"m":11.32},{"t":"2018-04-13","u":12.15,"d":10.46,"m":11.31},{"t":"2018-04-16","u":12.1,"d":10.45,"m":11.28},{"t":"2018-04-17","u":12.06,"d":10.44,"m":11.25},{"t":"2018-04-18","u":12.01,"d":10.46,"m":11.24},{"t":"2018-04-19","u":11.96,"d":10.48,"m":11.22},{"t":"2018-04-20","u":11.86,"d":10.52,"m":11.19},{"t":"2018-04-23","u":11.85,"d":10.53,"m":11.19},{"t":"2018-04-24","u":11.93,"d":10.49,"m":11.21},{"t":"2018-04-25","u":11.99,"d":10.52,"m":11.25},{"t":"2018-04-26","u":12.0,"d":10.55,"m":11.28},{"t":"2018-04-27","u":12.0,"d":10.54,"m":11.27},{"t":"2018-05-02","u":12.01,"d":10.52,"m":11.26},{"t":"2018-05-03","u":12.02,"d":10.5,"m":11.26},{"t":"2018-05-04","u":12.02,"d":10.49,"m":11.26},{"t":"2018-05-07","u":11.99,"d":10.54,"m":11.27},{"t":"2018-05-08","u":11.99,"d":10.56,"m":11.28},{"t":"2018-05-09","u":11.99,"d":10.56,"m":11.27},{"t":"2018-05-10","u":11.97,"d":10.53,"m":11.25},{"t":"2018-05-11","u":11.89,"d":10.53,"m":11.21},{"t":"2018-05-14","u":11.86,"d":10.53,"m":11.19},{"t":"2018-05-15","u":11.81,"d":10.53,"m":11.17},{"t":"2018-05-16","u":11.81,"d":10.51,"m":11.16},{"t":"2018-05-17","u":11.81,"d":10.48,"m":11.14},{"t":"2018-05-18","u":11.76,"d":10.47,"m":11.12},{"t":"2018-05-21","u":11.72,"d":10.46,"m":11.09},{"t":"2018-05-22","u":11.69,"d":10.44,"m":11.06},{"t":"2018-05-23","u":11.63,"d":10.41,"m":11.02},{"t":"2018-05-24","u":11.45,"d":10.46,"m":10.96},{"t":"2018-05-25","u":11.3,"d":10.51,"m":10.9},{"t":"2018-05-28","u":11.2,"d":10.52,"m":10.86},{"t":"2018-05-29","u":11.23,"d":10.44,"m":10.84},{"t":"2018-05-30","u":11.31,"d":10.28,"m":10.8},{"t":"2018-05-31","u":11.35,"d":10.19,"m":10.77},{"t":"2018-06-01","u":11.38,"d":10.11,"m":10.74},{"t":"2018-06-04","u":11.38,"d":10.05,"m":10.72},{"t":"2018-06-05","u":11.36,"d":10.0,"m":10.68},{"t":"2018-06-06","u":11.34,"d":9.93,"m":10.64},{"t":"2018-06-07","u":11.3,"d":9.91,"m":10.61},{"t":"2018-06-08","u":11.26,"d":9.87,"m":10.56},{"t":"2018-06-11","u":11.17,"d":9.83,"m":10.5},{"t":"2018-06-12","u":11.08,"d":9.82,"m":10.45},{"t":"2018-06-13","u":11.04,"d":9.77,"m":10.4},{"t":"2018-06-14","u":10.99,"d":9.75,"m":10.37},{"t":"2018-06-15","u":10.89,"d":9.77,"m":10.33},{"t":"2018-06-19","u":10.79,"d":9.76,"m":10.27},{"t":"2018-06-20","u":10.69,"d":9.76,"m":10.23},{"t":"2018-06-21","u":10.63,"d":9.74,"m":10.19},{"t":"2018-06-22","u":10.57,"d":9.72,"m":10.15},{"t":"2018-06-25","u":10.56,"d":9.62,"m":10.09},{"t":"2018-06-26","u":10.54,"d":9.52,"m":10.03},{"t":"2018-06-27","u":10.6,"d":9.33,"m":9.97},{"t":"2018-06-28","u":10.68,"d":9.13,"m":9.91},{"t":"2018-06-29","u":10.69,"d":9.01,"m":9.85},{"t":"2018-07-02","u":10.76,"d":8.79,"m":9.77},{"t":"2018-07-03","u":10.76,"d":8.63,"m":9.69},{"t":"2018-07-04","u":10.74,"d":8.48,"m":9.61},{"t":"2018-07-05","u":10.72,"d":8.35,"m":9.53},{"t":"2018-07-06","u":10.63,"d":8.27,"m":9.45},{"t":"2018-07-09","u":10.54,"d":8.24,"m":9.39},{"t":"2018-07-10","u":10.46,"d":8.22,"m":9.34},{"t":"2018-07-11","u":10.38,"d":8.18,"m":9.28},{"t":"2018-07-12","u":10.29,"d":8.16,"m":9.22},{"t":"2018-07-13","u":10.17,"d":8.16,"m":9.16},{"t":"2018-07-16","u":10.0,"d":8.19,"m":9.09},{"t":"2018-07-17","u":9.88,"d":8.19,"m":9.03},{"t":"2018-07-18","u":9.73,"d":8.22,"m":8.97},{"t":"2018-07-19","u":9.55,"d":8.28,"m":8.92},{"t":"2018-07-20","u":9.36,"d":8.4,"m":8.88},{"t":"2018-07-23","u":9.35,"d":8.4,"m":8.88},{"t":"2018-07-24","u":9.36,"d":8.4,"m":8.88},{"t":"2018-07-25","u":9.42,"d":8.37,"m":8.9},{"t":"2018-07-26","u":9.46,"d":8.37,"m":8.91},{"t":"2018-07-27","u":9.48,"d":8.36,"m":8.92},{"t":"2018-07-30","u":9.54,"d":8.38,"m":8.96},{"t":"2018-07-31","u":9.59,"d":8.4,"m":9.0},{"t":"2018-08-01","u":9.59,"d":8.45,"m":9.02},{"t":"2018-08-02","u":9.58,"d":8.5,"m":9.04},{"t":"2018-08-03","u":9.57,"d":8.54,"m":9.05},{"t":"2018-08-06","u":9.56,"d":8.53,"m":9.05},{"t":"2018-08-07","u":9.57,"d":8.54,"m":9.06},{"t":"2018-08-08","u":9.57,"d":8.57,"m":9.07},{"t":"2018-08-09","u":9.59,"d":8.59,"m":9.09},{"t":"2018-08-10","u":9.6,"d":8.61,"m":9.11},{"t":"2018-08-13","u":9.59,"d":8.66,"m":9.13},{"t":"2018-08-14","u":9.57,"d":8.71,"m":9.14},{"t":"2018-08-15","u":9.56,"d":8.73,"m":9.14},{"t":"2018-08-16","u":9.55,"d":8.74,"m":9.15},{"t":"2018-08-17","u":9.56,"d":8.7,"m":9.13},{"t":"2018-08-20","u":9.52,"d":8.7,"m":9.11},{"t":"2018-08-21","u":9.5,"d":8.71,"m":9.1},{"t":"2018-08-22","u":9.48,"d":8.71,"m":9.1},{"t":"2018-08-23","u":9.5,"d":8.71,"m":9.1},{"t":"2018-08-24","u":9.71,"d":8.58,"m":9.14},{"t":"2018-08-27","u":9.99,"d":8.4,"m":9.19},{"t":"2018-08-28","u":10.16,"d":8.32,"m":9.24},{"t":"2018-08-29","u":10.32,"d":8.27,"m":9.29},{"t":"2018-08-30","u":10.42,"d":8.28,"m":9.35},{"t":"2018-08-31","u":10.51,"d":8.31,"m":9.41},{"t":"2018-09-03","u":10.6,"d":8.35,"m":9.48},{"t":"2018-09-04","u":10.73,"d":8.35,"m":9.54},{"t":"2018-09-05","u":10.78,"d":8.4,"m":9.59},{"t":"2018-09-06","u":10.82,"d":8.43,"m":9.62},{"t":"2018-09-07","u":10.85,"d":8.47,"m":9.66},{"t":"2018-09-10","u":10.86,"d":8.54,"m":9.7},{"t":"2018-09-11","u":10.86,"d":8.63,"m":9.75},{"t":"2018-09-12","u":10.83,"d":8.78,"m":9.8},{"t":"2018-09-13","u":10.78,"d":8.95,"m":9.86},{"t":"2018-09-14","u":10.69,"d":9.14,"m":9.91},{"t":"2018-09-17","u":10.61,"d":9.28,"m":9.95},{"t":"2018-09-18","u":10.57,"d":9.41,"m":9.99},{"t":"2018-09-19","u":10.53,"d":9.55,"m":10.04},{"t":"2018-09-20","u":10.47,"d":9.7,"m":10.08},{"t":"2018-09-21","u":10.58,"d":9.65,"m":10.11},{"t":"2018-09-25","u":10.6,"d":9.64,"m":10.12},{"t":"2018-09-26","u":10.68,"d":9.6,"m":10.14},{"t":"2018-09-27","u":10.76,"d":9.56,"m":10.16},{"t":"2018-09-28","u":10.92,"d":9.5,"m":10.21},{"t":"2018-10-08","u":10.95,"d":9.51,"m":10.23},{"t":"2018-10-09","u":10.98,"d":9.51,"m":10.25},{"t":"2018-10-10","u":10.98,"d":9.51,"m":10.25},{"t":"2018-10-11","u":10.99,"d":9.49,"m":10.24},{"t":"2018-10-12","u":10.99,"d":9.51,"m":10.25},{"t":"2018-10-15","u":10.99,"d":9.52,"m":10.26},{"t":"2018-10-16","u":11.0,"d":9.57,"m":10.28},{"t":"2018-10-17","u":11.0,"d":9.61,"m":10.3},{"t":"2018-10-18","u":10.99,"d":9.64,"m":10.31},{"t":"2018-10-19","u":11.03,"d":9.67,"m":10.35},{"t":"2018-10-22","u":11.14,"d":9.7,"m":10.42},{"t":"2018-10-23","u":11.14,"d":9.82,"m":10.48},{"t":"2018-10-24","u":11.2,"d":9.85,"m":10.53},{"t":"2018-10-25","u":11.32,"d":9.84,"m":10.58},{"t":"2018-10-26","u":11.39,"d":9.86,"m":10.63},{"t":"2018-10-29","u":11.4,"d":9.86,"m":10.63},{"t":"2018-10-30","u":11.42,"d":9.87,"m":10.65},{"t":"2018-10-31","u":11.44,"d":9.87,"m":10.66},{"t":"2018-11-01","u":11.45,"d":9.87,"m":10.66},{"t":"2018-11-02","u":11.45,"d":9.87,"m":10.66},{"t":"2018-11-05","u":11.48,"d":9.89,"m":10.69},{"t":"2018-11-06","u":11.49,"d":9.91,"m":10.7},{"t":"2018-11-07","u":11.5,"d":9.93,"m":10.72},{"t":"2018-11-08","u":11.45,"d":10.09,"m":10.77},{"t":"2018-11-09","u":11.44,"d":10.13,"m":10.78},{"t":"2018-11-12","u":11.39,"d":10.22,"m":10.81},{"t":"2018-11-13","u":11.38,"d":10.25,"m":10.81},{"t":"2018-11-14","u":11.37,"d":10.27,"m":10.82},{"t":"2018-11-15","u":11.29,"d":10.4,"m":10.85},{"t":"2018-11-16","u":11.3,"d":10.37,"m":10.84},{"t":"2018-11-19","u":11.26,"d":10.38,"m":10.82},{"t":"2018-11-20","u":11.26,"d":10.35,"m":10.81},{"t":"2018-11-21","u":11.23,"d":10.34,"m":10.79},{"t":"2018-11-22","u":11.14,"d":10.35,"m":10.75},{"t":"2018-11-23","u":11.09,"d":10.32,"m":10.71},{"t":"2018-11-26","u":11.1,"d":10.27,"m":10.69},{"t":"2018-11-27","u":11.11,"d":10.19,"m":10.65},{"t":"2018-11-28","u":11.09,"d":10.15,"m":10.62},{"t":"2018-11-29","u":11.08,"d":10.09,"m":10.59},{"t":"2018-11-30","u":10.99,"d":10.11,"m":10.55},{"t":"2018-12-03","u":10.94,"d":10.12,"m":10.53},{"t":"2018-12-04","u":10.91,"d":10.13,"m":10.52},{"t":"2018-12-05","u":10.87,"d":10.14,"m":10.5},{"t":"2018-12-06","u":10.8,"d":10.14,"m":10.47},{"t":"2018-12-07","u":10.8,"d":10.12,"m":10.46},{"t":"2018-12-10","u":10.8,"d":10.08,"m":10.44},{"t":"2018-12-11","u":10.79,"d":10.05,"m":10.42},{"t":"2018-12-12","u":10.79,"d":10.04,"m":10.41},{"t":"2018-12-13","u":10.76,"d":10.04,"m":10.4},{"t":"2018-12-14","u":10.75,"d":10.01,"m":10.38},{"t":"2018-12-17","u":10.65,"d":10.05,"m":10.35},{"t":"2018-12-18","u":10.63,"d":10.03,"m":10.33},{"t":"2018-12-19","u":10.61,"d":9.98,"m":10.3},{"t":"2018-12-20","u":10.64,"d":9.87,"m":10.26},{"t":"2018-12-21","u":10.73,"d":9.69,"m":10.21},{"t":"2018-12-24","u":10.78,"d":9.55,"m":10.17},{"t":"2018-12-25","u":10.84,"d":9.41,"m":10.12},{"t":"2018-12-26","u":10.87,"d":9.28,"m":10.07},{"t":"2018-12-27","u":10.89,"d":9.16,"m":10.03},{"t":"2018-12-28","u":10.87,"d":9.08,"m":9.98},{"t":"2019-01-02","u":10.82,"d":9.0,"m":9.91},{"t":"2019-01-03","u":10.74,"d":8.95,"m":9.84},{"t":"2019-01-04","u":10.66,"d":8.96,"m":9.81},{"t":"2019-01-07","u":10.61,"d":8.96,"m":9.78},{"t":"2019-01-08","u":10.55,"d":8.96,"m":9.75},{"t":"2019-01-09","u":10.52,"d":8.96,"m":9.74},{"t":"2019-01-10","u":10.5,"d":8.97,"m":9.73},{"t":"2019-01-11","u":10.49,"d":8.97,"m":9.73},{"t":"2019-01-14","u":10.44,"d":9.0,"m":9.72},{"t":"2019-01-15","u":10.45,"d":8.99,"m":9.72},{"t":"2019-01-16","u":10.49,"d":8.97,"m":9.73},{"t":"2019-01-17","u":10.51,"d":8.96,"m":9.74},{"t":"2019-01-18","u":10.59,"d":8.93,"m":9.76},{"t":"2019-01-21","u":10.66,"d":8.93,"m":9.79},{"t":"2019-01-22","u":10.71,"d":8.96,"m":9.84},{"t":"2019-01-23","u":10.76,"d":9.0,"m":9.88},{"t":"2019-01-24","u":10.83,"d":9.05,"m":9.94},{"t":"2019-01-25","u":10.97,"d":9.08,"m":10.03},{"t":"2019-01-28","u":11.07,"d":9.15,"m":10.11},{"t":"2019-01-29","u":11.17,"d":9.21,"m":10.19},{"t":"2019-01-30","u":11.19,"d":9.36,"m":10.28},{"t":"2019-01-31","u":11.23,"d":9.51,"m":10.37},{"t":"2019-02-01","u":11.33,"d":9.56,"m":10.44},{"t":"2019-02-11","u":11.4,"d":9.63,"m":10.52},{"t":"2019-02-12","u":11.43,"d":9.75,"m":10.59},{"t":"2019-02-13","u":11.51,"d":9.81,"m":10.66},{"t":"2019-02-14","u":11.56,"d":9.88,"m":10.72},{"t":"2019-02-15","u":11.57,"d":9.94,"m":10.76},{"t":"2019-02-18","u":11.62,"d":10.02,"m":10.82},{"t":"2019-02-19","u":11.65,"d":10.1,"m":10.87},{"t":"2019-02-20","u":11.7,"d":10.13,"m":10.92},{"t":"2019-02-21","u":11.72,"d":10.23,"m":10.97},{"t":"2019-02-22","u":11.77,"d":10.29,"m":11.03},{"t":"2019-02-25","u":12.07,"d":10.21,"m":11.14},{"t":"2019-02-26","u":12.19,"d":10.29,"m":11.24},{"t":"2019-02-27","u":12.33,"d":10.35,"m":11.34},{"t":"2019-02-28","u":12.44,"d":10.42,"m":11.43},{"t":"2019-03-01","u":12.66,"d":10.38,"m":11.52},{"t":"2019-03-04","u":12.9,"d":10.35,"m":11.62},{"t":"2019-03-05","u":13.11,"d":10.34,"m":11.72},{"t":"2019-03-06","u":13.29,"d":10.37,"m":11.83},{"t":"2019-03-07","u":13.38,"d":10.45,"m":11.91},{"t":"2019-03-08","u":13.41,"d":10.53,"m":11.97},{"t":"2019-03-11","u":13.43,"d":10.62,"m":12.02},{"t":"2019-03-12","u":13.44,"d":10.73,"m":12.08},{"t":"2019-03-13","u":13.45,"d":10.81,"m":12.13},{"t":"2019-03-14","u":13.45,"d":10.93,"m":12.19},{"t":"2019-03-15","u":13.4,"d":11.14,"m":12.27},{"t":"2019-03-18","u":13.43,"d":11.26,"m":12.35},{"t":"2019-03-19","u":13.4,"d":11.44,"m":12.42},{"t":"2019-03-20","u":13.36,"d":11.62,"m":12.49},{"t":"2019-03-21","u":13.26,"d":11.85,"m":12.56},{"t":"2019-03-22","u":13.13,"d":12.08,"m":12.61},{"t":"2019-03-25","u":13.15,"d":12.02,"m":12.59},{"t":"2019-03-26","u":13.16,"d":12.0,"m":12.58},{"t":"2019-03-27","u":13.16,"d":12.0,"m":12.58},{"t":"2019-03-28","u":13.17,"d":11.97,"m":12.57},{"t":"2019-03-29","u":13.18,"d":11.97,"m":12.58},{"t":"2019-04-01","u":13.22,"d":11.95,"m":12.59},{"t":"2019-04-02","u":13.29,"d":11.91,"m":12.6},{"t":"2019-04-03","u":13.37,"d":11.86,"m":12.62},{"t":"2019-04-04","u":13.6,"d":11.75,"m":12.67},{"t":"2019-04-08","u":13.82,"d":11.69,"m":12.76},{"t":"2019-04-09","u":13.97,"d":11.69,"m":12.83},{"t":"2019-04-10","u":14.08,"d":11.72,"m":12.9},{"t":"2019-04-11","u":14.15,"d":11.77,"m":12.96},{"t":"2019-04-12","u":14.19,"d":11.83,"m":13.01},{"t":"2019-04-15","u":14.26,"d":11.88,"m":13.07},{"t":"2019-04-16","u":14.51,"d":11.8,"m":13.15},{"t":"2019-04-17","u":14.67,"d":11.79,"m":13.23},{"t":"2019-04-18","u":14.81,"d":11.81,"m":13.31},{"t":"2019-04-19","u":15.0,"d":11.82,"m":13.41},{"t":"2019-04-22","u":15.07,"d":11.91,"m":13.49},{"t":"2019-04-23","u":15.05,"d":12.12,"m":13.59},{"t":"2019-04-24","u":15.04,"d":12.37,"m":13.7},{"t":"2019-04-25","u":14.99,"d":12.59,"m":13.79},{"t":"2019-04-26","u":14.83,"d":12.91,"m":13.87},{"t":"2019-04-29","u":14.77,"d":13.1,"m":13.93},{"t":"2019-04-30","u":14.73,"d":13.21,"m":13.97},{"t":"2019-05-06","u":14.81,"d":13.08,"m":13.94},{"t":"2019-05-07","u":14.86,"d":12.98,"m":13.92},{"t":"2019-05-08","u":14.96,"d":12.75,"m":13.86},{"t":"2019-05-09","u":15.09,"d":12.44,"m":13.77},{"t":"2019-05-10","u":15.12,"d":12.3,"m":13.71},{"t":"2019-05-13","u":15.17,"d":12.1,"m":13.64},{"t":"2019-05-14","u":15.2,"d":11.97,"m":13.58},{"t":"2019-05-15","u":15.2,"d":11.92,"m":13.56},{"t":"2019-05-16","u":15.18,"d":11.85,"m":13.52},{"t":"2019-05-17","u":15.07,"d":11.76,"m":13.41},{"t":"2019-05-20","u":14.97,"d":11.66,"m":13.31},{"t":"2019-05-21","u":14.84,"d":11.61,"m":13.22},{"t":"2019-05-22","u":14.6,"d":11.61,"m":13.11},{"t":"2019-05-23","u":14.47,"d":11.56,"m":13.01},{"t":"2019-05-24","u":14.32,"d":11.53,"m":12.93},{"t":"2019-05-27","u":14.05,"d":11.59,"m":12.82},{"t":"2019-05-28","u":13.82,"d":11.66,"m":12.74},{"t":"2019-05-29","u":13.65,"d":11.7,"m":12.67},{"t":"2019-05-30","u":13.32,"d":11.84,"m":12.58},{"t":"2019-05-31","u":12.97,"d":12.02,"m":12.5},{"t":"2019-06-03","u":12.96,"d":11.94,"m":12.45},{"t":"2019-06-04","u":12.91,"d":11.87,"m":12.39},{"t":"2019-06-05","u":12.9,"d":11.82,"m":12.36},{"t":"2019-06-06","u":12.92,"d":11.78,"m":12.35},{"t":"2019-06-10","u":12.88,"d":11.78,"m":12.33},{"t":"2019-06-11","u":12.91,"d":11.78,"m":12.35},{"t":"2019-06-12","u":12.92,"d":11.78,"m":12.35},{"t":"2019-06-13","u":12.86,"d":11.82,"m":12.34},{"t":"2019-06-14","u":12.79,"d":11.85,"m":12.32},{"t":"2019-06-17","u":12.82,"d":11.84,"m":12.33},{"t":"2019-06-18","u":12.88,"d":11.82,"m":12.35},{"t":"2019-06-19","u":12.99,"d":11.76,"m":12.38},{"t":"2019-06-20","u":13.32,"d":11.57,"m":12.45},{"t":"2019-06-21","u":13.53,"d":11.5,"m":12.51},{"t":"2019-06-24","u":13.71,"d":11.45,"m":12.58},{"t":"2019-06-25","u":13.82,"d":11.45,"m":12.63},{"t":"2019-06-26","u":13.9,"d":11.45,"m":12.68},{"t":"2019-06-27","u":14.04,"d":11.45,"m":12.74},{"t":"2019-06-28","u":14.17,"d":11.47,"m":12.82},{"t":"2019-07-01","u":14.3,"d":11.51,"m":12.91},{"t":"2019-07-02","u":14.44,"d":11.6,"m":13.02},{"t":"2019-07-03","u":14.51,"d":11.76,"m":13.13},{"t":"2019-07-04","u":14.55,"d":11.92,"m":13.23},{"t":"2019-07-05","u":14.53,"d":12.13,"m":13.33},{"t":"2019-07-08","u":14.51,"d":12.28,"m":13.39},{"t":"2019-07-09","u":14.5,"d":12.38,"m":13.44},{"t":"2019-07-10","u":14.47,"d":12.51,"m":13.49},{"t":"2019-07-11","u":14.43,"d":12.64,"m":13.54},{"t":"2019-07-12","u":14.41,"d":12.83,"m":13.62},{"t":"2019-07-15","u":14.36,"d":13.01,"m":13.69},{"t":"2019-07-16","u":14.27,"d":13.2,"m":13.73},{"t":"2019-07-17","u":14.2,"d":13.32,"m":13.76},{"t":"2019-07-18","u":14.2,"d":13.32,"m":13.76},{"t":"2019-07-19","u":14.22,"d":13.33,"m":13.78},{"t":"2019-07-22","u":14.23,"d":13.33,"m":13.78},{"t":"2019-07-23","u":14.22,"d":13.38,"m":13.8},{"t":"2019-07-24","u":14.2,"d":13.46,"m":13.83},{"t":"2019-07-25","u":14.25,"d":13.45,"m":13.85},{"t":"2019-07-26","u":14.3,"d":13.44,"m":13.87},{"t":"2019-07-29","u":14.36,"d":13.42,"m":13.89},{"t":"2019-07-30","u":14.4,"d":13.4,"m":13.9},{"t":"2019-07-31","u":14.41,"d":13.4,"m":13.91},{"t":"2019-08-01","u":14.42,"d":13.4,"m":13.91},{"t":"2019-08-02","u":14.42,"d":13.39,"m":13.9},{"t":"2019-08-05","u":14.45,"d":13.34,"m":13.89},{"t":"2019-08-06","u":14.47,"d":13.29,"m":13.88},{"t":"2019-08-07","u":14.47,"d":13.29,"m":13.88},{"t":"2019-08-08","u":14.53,"d":13.31,"m":13.92},{"t":"2019-08-09","u":14.6,"d":13.29,"m":13.94},{"t":"2019-08-12","u":14.83,"d":13.16,"m":14.0},{"t":"2019-08-13","u":14.96,"d":13.14,"m":14.05},{"t":"2019-08-14","u":15.09,"d":13.14,"m":14.12},{"t":"2019-08-15","u":15.2,"d":13.16,"m":14.18},{"t":"2019-08-16","u":15.29,"d":13.17,"m":14.23},{"t":"2019-08-19","u":15.36,"d":13.2,"m":14.28},{"t":"2019-08-20","u":15.44,"d":13.24,"m":14.34},{"t":"2019-08-21","u":15.45,"d":13.29,"m":14.37},{"t":"2019-08-22","u":15.45,"d":13.3,"m":14.38},{"t":"2019-08-23","u":15.48,"d":13.32,"m":14.4},{"t":"2019-08-26","u":15.48,"d":13.31,"m":14.39},{"t":"2019-08-27","u":15.47,"d":13.31,"m":14.39},{"t":"2019-08-28","u":15.48,"d":13.32,"m":14.4},{"t":"2019-08-29","u":15.48,"d":13.32,"m":14.4},{"t":"2019-08-30","u":15.46,"d":13.38,"m":14.42},{"t":"2019-09-02","u":15.39,"d":13.56,"m":14.48},{"t":"2019-09-03","u":15.29,"d":13.75,"m":14.52},{"t":"2019-09-04","u":15.19,"d":13.94,"m":14.57},{"t":"2019-09-05","u":15.2,"d":13.96,"m":14.58},{"t":"2019-09-06","u":15.22,"d":13.96,"m":14.59},{"t":"2019-09-09","u":15.15,"d":13.99,"m":14.57},{"t":"2019-09-10","u":15.12,"d":13.99,"m":14.55},{"t":"2019-09-11","u":15.06,"d":14.0,"m":14.53},{"t":"2019-09-12","u":15.02,"d":14.02,"m":14.52},{"t":"2019-09-16","u":14.97,"d":14.03,"m":14.5},{"t":"2019-09-17","u":14.9,"d":14.02,"m":14.46},{"t":"2019-09-18","u":14.8,"d":14.07,"m":14.43},{"t":"2019-09-19","u":14.86,"d":14.04,"m":14.45},{"t":"2019-09-20","u":15.06,"d":13.95,"m":14.51},{"t":"2019-09-23","u":15.22,"d":13.87,"m":14.54},{"t":"2019-09-24","u":15.3,"d":13.88,"m":14.59},{"t":"2019-09-25","u":15.52,"d":13.8,"m":14.66},{"t":"2019-09-26","u":15.69,"d":13.78,"m":14.73},{"t":"2019-09-27","u":15.86,"d":13.78,"m":14.82},{"t":"2019-09-30","u":15.94,"d":13.85,"m":14.89},{"t":"2019-10-08","u":16.15,"d":13.81,"m":14.98},{"t":"2019-10-09","u":16.32,"d":13.83,"m":15.08},{"t":"2019-10-10","u":16.48,"d":13.86,"m":15.17},{"t":"2019-10-11","u":16.74,"d":13.82,"m":15.28},{"t":"2019-10-14","u":17.07,"d":13.73,"m":15.4},{"t":"2019-10-15","u":17.33,"d":13.72,"m":15.52},{"t":"2019-10-16","u":17.46,"d":13.81,"m":15.64},{"t":"2019-10-17","u":17.56,"d":13.93,"m":15.74},{"t":"2019-10-18","u":17.61,"d":14.06,"m":15.83},{"t":"2019-10-21","u":17.67,"d":14.25,"m":15.96},{"t":"2019-10-22","u":17.59,"d":14.54,"m":16.07},{"t":"2019-10-23","u":17.5,"d":14.84,"m":16.17},{"t":"2019-10-24","u":17.48,"d":15.05,"m":16.27},{"t":"2019-10-25","u":17.51,"d":15.18,"m":16.35},{"t":"2019-10-28","u":17.49,"d":15.33,"m":16.41},{"t":"2019-10-29","u":17.44,"d":15.56,"m":16.5},{"t":"2019-10-30","u":17.41,"d":15.65,"m":16.53},{"t":"2019-10-31","u":17.36,"d":15.75,"m":16.56},{"t":"2019-11-01","u":17.36,"d":15.85,"m":16.61},{"t":"2019-11-04","u":17.28,"d":16.07,"m":16.67},{"t":"2019-11-05","u":17.32,"d":16.12,"m":16.72},{"t":"2019-11-06","u":17.32,"d":16.19,"m":16.76},{"t":"2019-11-07","u":17.3,"d":16.27,"m":16.79},{"t":"2019-11-08","u":17.3,"d":16.26,"m":16.78},{"t":"2019-11-11","u":17.25,"d":16.21,"m":16.73},{"t":"2019-11-12","u":17.2,"d":16.18,"m":16.69},{"t":"2019-11-13","u":17.2,"d":16.14,"m":16.67},{"t":"2019-11-14","u":17.2,"d":16.1,"m":16.65},{"t":"2019-11-15","u":17.2,"d":16.08,"m":16.64},{"t":"2019-11-18","u":17.17,"d":16.06,"m":16.62},{"t":"2019-11-19","u":17.17,"d":16.06,"m":16.62},{"t":"2019-11-20","u":17.23,"d":15.94,"m":16.59},{"t":"2019-11-21","u":17.24,"d":15.83,"m":16.54},{"t":"2019-11-22","u":17.27,"d":15.67,"m":16.47},{"t":"2019-11-25","u":17.27,"d":15.58,"m":16.43},{"t":"2019-11-26","u":17.25,"d":15.48,"m":16.37},{"t":"2019-11-27","u":17.28,"d":15.35,"m":16.32},{"t":"2019-11-28","u":17.31,"d":15.25,"m":16.28},{"t":"2019-11-29","u":17.28,"d":15.12,"m":16.2},{"t":"2019-12-02","u":17.21,"d":15.04,"m":16.12},{"t":"2019-12-03","u":17.05,"d":15.02,"m":16.04},{"t":"2019-12-04","u":16.92,"d":14.99,"m":15.95},{"t":"2019-12-05","u":16.77,"d":14.99,"m":15.88},{"t":"2019-12-06","u":16.66,"d":15.0,"m":15.83},{"t":"2019-12-09","u":16.6,"d":14.97,"m":15.79},{"t":"2019-12-10","u":16.54,"d":14.93,"m":15.74},{"t":"2019-12-11","u":16.46,"d":14.95,"m":15.7},{"t":"2019-12-12","u":16.36,"d":14.97,"m":15.67},{"t":"2019-12-13","u":16.32,"d":14.99,"m":15.66},{"t":"2019-12-16","u":16.24,"d":15.04,"m":15.64},{"t":"2019-12-17","u":16.26,"d":15.02,"m":15.64},{"t":"2019-12-18","u":16.39,"d":14.96,"m":15.67},{"t":"2019-12-19","u":16.51,"d":14.9,"m":15.71},{"t":"2019-12-20","u":16.65,"d":14.87,"m":15.76},{"t":"2019-12-23","u":16.69,"d":14.87,"m":15.78},{"t":"2019-12-24","u":16.77,"d":14.87,"m":15.82},{"t":"2019-12-25","u":16.82,"d":14.9,"m":15.86},{"t":"2019-12-26","u":16.89,"d":14.93,"m":15.91},{"t":"2019-12-27","u":16.96,"d":15.0,"m":15.98},{"t":"2019-12-30","u":17.01,"d":15.07,"m":16.04},{"t":"2019-12-31","u":17.03,"d":15.14,"m":16.09},{"t":"2020-01-02","u":17.1,"d":15.23,"m":16.17},{"t":"2020-01-03","u":17.22,"d":15.28,"m":16.25},{"t":"2020-01-06","u":17.31,"d":15.34,"m":16.33},{"t":"2020-01-07","u":17.36,"d":15.46,"m":16.41},{"t":"2020-01-08","u":17.29,"d":15.67,"m":16.48},{"t":"2020-01-09","u":17.27,"d":15.8,"m":16.54},{"t":"2020-01-10","u":17.18,"d":16.0,"m":16.59},{"t":"2020-01-13","u":17.21,"d":16.06,"m":16.63},{"t":"2020-01-14","u":17.2,"d":16.14,"m":16.67},{"t":"2020-01-15","u":17.2,"d":16.14,"m":16.67},{"t":"2020-01-16","u":17.2,"d":16.12,"m":16.66},{"t":"2020-01-17","u":17.21,"d":16.1,"m":16.65},{"t":"2020-01-20","u":17.2,"d":16.09,"m":16.65},{"t":"2020-01-21","u":17.24,"d":16.03,"m":16.63},{"t":"2020-01-22","u":17.26,"d":15.98,"m":16.62},{"t":"2020-01-23","u":17.37,"d":15.79,"m":16.58},{"t":"2020-02-03","u":17.83,"d":15.08,"m":16.46},{"t":"2020-02-04","u":17.95,"d":14.76,"m":16.35},{"t":"2020-02-05","u":18.01,"d":14.5,"m":16.26},{"t":"2020-02-06","u":18.04,"d":14.31,"m":16.17},{"t":"2020-02-07","u":18.02,"d":14.11,"m":16.06},{"t":"2020-02-10","u":17.92,"d":13.93,"m":15.93},{"t":"2020-02-11","u":17.8,"d":13.83,"m":15.81},{"t":"2020-02-12","u":17.63,"d":13.76,"m":15.69},{"t":"2020-02-13","u":17.52,"d":13.66,"m":15.59},{"t":"2020-02-14","u":17.37,"d":13.64,"m":15.51},{"t":"2020-02-17","u":17.22,"d":13.66,"m":15.44},{"t":"2020-02-18","u":16.99,"d":13.71,"m":15.35},{"t":"2020-02-19","u":16.78,"d":13.77,"m":15.27},{"t":"2020-02-20","u":16.63,"d":13.83,"m":15.23},{"t":"2020-02-21","u":16.51,"d":13.87,"m":15.19},{"t":"2020-02-24","u":16.33,"d":13.93,"m":15.13},{"t":"2020-02-25","u":16.1,"d":14.03,"m":15.06},{"t":"2020-02-26","u":15.95,"d":14.07,"m":15.01},{"t":"2020-02-27","u":15.77,"d":14.16,"m":14.96},{"t":"2020-02-28","u":15.69,"d":14.13,"m":14.91},{"t":"2020-03-02","u":15.61,"d":14.29,"m":14.95},{"t":"2020-03-03","u":15.61,"d":14.3,"m":14.96},{"t":"2020-03-04","u":15.61,"d":14.31,"m":14.96},{"t":"2020-03-05","u":15.66,"d":14.32,"m":14.99},{"t":"2020-03-06","u":15.65,"d":14.37,"m":15.01},{"t":"2020-03-09","u":15.66,"d":14.36,"m":15.01},{"t":"2020-03-10","u":15.66,"d":14.35,"m":15.01},{"t":"2020-03-11","u":15.66,"d":14.34,"m":15.0},{"t":"2020-03-12","u":15.66,"d":14.35,"m":15.0},{"t":"2020-03-13","u":15.67,"d":14.29,"m":14.98},{"t":"2020-03-16","u":15.75,"d":14.05,"m":14.9},{"t":"2020-03-17","u":15.86,"d":13.75,"m":14.81},{"t":"2020-03-18","u":16.06,"d":13.31,"m":14.68},{"t":"2020-03-19","u":16.19,"d":12.83,"m":14.51},{"t":"2020-03-20","u":16.17,"d":12.55,"m":14.36},{"t":"2020-03-23","u":16.21,"d":12.2,"m":14.21},{"t":"2020-03-24","u":16.17,"d":12.0,"m":14.09},{"t":"2020-03-25","u":16.08,"d":11.88,"m":13.98},{"t":"2020-03-26","u":15.95,"d":11.8,"m":13.88},{"t":"2020-03-27","u":15.88,"d":11.74,"m":13.81},{"t":"2020-03-30","u":15.77,"d":11.66,"m":13.72},{"t":"2020-03-31","u":15.66,"d":11.58,"m":13.62},{"t":"2020-04-01","u":15.53,"d":11.53,"m":13.53},{"t":"2020-04-02","u":15.23,"d":11.59,"m":13.41},{"t":"2020-04-03","u":14.98,"d":11.6,"m":13.29},{"t":"2020-04-07","u":14.82,"d":11.6,"m":13.21},{"t":"2020-04-08","u":14.56,"d":11.66,"m":13.11},{"t":"2020-04-09","u":14.28,"d":11.75,"m":13.01},{"t":"2020-04-10","u":13.93,"d":11.91,"m":12.92},{"t":"2020-04-13","u":13.53,"d":12.12,"m":12.82},{"t":"2020-04-14","u":13.34,"d":12.22,"m":12.78},{"t":"2020-04-15","u":13.24,"d":12.27,"m":12.75},{"t":"2020-04-16","u":13.23,"d":12.26,"m":12.75},{"t":"2020-04-17","u":13.21,"d":12.36,"m":12.78},{"t":"2020-04-20","u":13.22,"d":12.39,"m":12.81},{"t":"2020-04-21","u":13.26,"d":12.48,"m":12.87},{"t":"2020-04-22","u":13.3,"d":12.5,"m":12.9},{"t":"2020-04-23","u":13.35,"d":12.49,"m":12.92},{"t":"2020-04-24","u":13.37,"d":12.48,"m":12.93},{"t":"2020-04-27","u":13.45,"d":12.44,"m":12.95},{"t":"2020-04-28","u":13.54,"d":12.41,"m":12.98},{"t":"2020-04-29","u":13.75,"d":12.32,"m":13.04},{"t":"2020-04-30","u":13.9,"d":12.28,"m":13.09},{"t":"2020-05-06","u":13.99,"d":12.27,"m":13.13},{"t":"2020-05-07","u":14.04,"d":12.32,"m":13.18},{"t":"2020-05-08","u":14.14,"d":12.33,"m":13.24},{"t":"2020-05-11","u":14.24,"d":12.36,"m":13.3},{"t":"2020-05-12","u":14.28,"d":12.42,"m":13.35},{"t":"2020-05-13","u":14.29,"d":12.49,"m":13.39},{"t":"2020-05-14","u":14.25,"d":12.61,"m":13.43},{"t":"2020-05-15","u":14.23,"d":12.66,"m":13.45},{"t":"2020-05-18","u":14.21,"d":12.71,"m":13.46},{"t":"2020-05-19","u":14.16,"d":12.83,"m":13.5},{"t":"2020-05-20","u":14.13,"d":12.93,"m":13.53},{"t":"2020-05-21","u":14.1,"d":13.0,"m":13.55},{"t":"2020-05-22","u":14.14,"d":12.91,"m":13.52},{"t":"2020-05-25","u":14.16,"d":12.86,"m":13.51},{"t":"2020-05-26","u":14.17,"d":12.83,"m":13.5},{"t":"2020-05-27","u":14.18,"d":12.79,"m":13.49},{"t":"2020-05-28","u":14.19,"d":12.74,"m":13.46},{"t":"2020-05-29","u":14.19,"d":12.69,"m":13.44},{"t":"2020-06-01","u":14.1,"d":12.7,"m":13.4},{"t":"2020-06-02","u":14.05,"d":12.72,"m":13.38},{"t":"2020-06-03","u":14.01,"d":12.73,"m":13.37},{"t":"2020-06-04","u":14.0,"d":12.73,"m":13.37},{"t":"2020-06-05","u":13.93,"d":12.77,"m":13.35},{"t":"2020-06-08","u":13.85,"d":12.81,"m":13.33},{"t":"2020-06-09","u":13.82,"d":12.82,"m":13.32},{"t":"2020-06-10","u":13.8,"d":12.83,"m":13.32},{"t":"2020-06-11","u":13.8,"d":12.81,"m":13.31},{"t":"2020-06-12","u":13.81,"d":12.78,"m":13.29},{"t":"2020-06-15","u":13.83,"d":12.72,"m":13.28},{"t":"2020-06-16","u":13.83,"d":12.67,"m":13.25},{"t":"2020-06-17","u":13.81,"d":12.63,"m":13.22},{"t":"2020-06-18","u":13.8,"d":12.57,"m":13.19},{"t":"2020-06-19","u":13.81,"d":12.55,"m":13.18},{"t":"2020-06-22","u":13.83,"d":12.5,"m":13.16},{"t":"2020-06-23","u":13.85,"d":12.44,"m":13.14},{"t":"2020-06-24","u":13.85,"d":12.41,"m":13.13},{"t":"2020-06-29","u":13.85,"d":12.38,"m":13.12},{"t":"2020-06-30","u":13.86,"d":12.36,"m":13.11},{"t":"2020-07-01","u":13.84,"d":12.36,"m":13.1},{"t":"2020-07-02","u":13.82,"d":12.37,"m":13.09},{"t":"2020-07-03","u":14.0,"d":12.26,"m":13.13},{"t":"2020-07-06","u":14.64,"d":11.83,"m":13.23},{"t":"2020-07-07","u":15.04,"d":11.62,"m":13.33},{"t":"2020-07-08","u":15.44,"d":11.43,"m":13.44},{"t":"2020-07-09","u":15.74,"d":11.32,"m":13.53},{"t":"2020-07-10","u":15.88,"d":11.32,"m":13.6},{"t":"2020-07-13","u":16.02,"d":11.35,"m":13.69},{"t":"2020-07-14","u":16.12,"d":11.42,"m":13.77},{"t":"2020-07-15","u":16.16,"d":11.53,"m":13.84},{"t":"2020-07-16","u":16.19,"d":11.63,"m":13.91},{"t":"2020-07-17","u":16.2,"d":11.74,"m":13.97},{"t":"2020-07-20","u":16.25,"d":11.89,"m":14.07},{"t":"2020-07-21","u":16.26,"d":12.05,"m":14.16},{"t":"2020-07-22","u":16.23,"d":12.26,"m":14.24},{"t":"2020-07-23","u":16.16,"d":12.47,"m":14.31},{"t":"2020-07-24","u":16.1,"d":12.6,"m":14.35},{"t":"2020-07-27","u":16.05,"d":12.69,"m":14.37},{"t":"2020-07-28","u":16.0,"d":12.8,"m":14.4},{"t":"2020-07-29","u":15.96,"d":12.88,"m":14.42},{"t":"2020-07-30","u":15.96,"d":12.87,"m":14.42},{"t":"2020-07-31","u":15.99,"d":12.75,"m":14.37},{"t":"2020-08-03","u":15.8,"d":12.73,"m":14.27},{"t":"2020-08-04","u":15.62,"d":12.76,"m":14.19},{"t":"2020-08-05","u":15.34,"d":12.85,"m":14.09},{"t":"2020-08-06","u":15.07,"d":12.95,"m":14.01},{"t":"2020-08-07","u":14.94,"d":12.96,"m":13.95},{"t":"2020-08-10","u":14.8,"d":13.01,"m":13.91},{"t":"2020-08-11","u":14.71,"d":13.05,"m":13.88},{"t":"2020-08-12","u":14.72,"d":13.05,"m":13.89},{"t":"2020-08-13","u":14.73,"d":13.05,"m":13.89},{"t":"2020-08-14","u":14.78,"d":13.03,"m":13.9},{"t":"2020-08-17","u":14.9,"d":12.95,"m":13.93},{"t":"2020-08-18","u":15.05,"d":12.87,"m":13.96},{"t":"2020-08-19","u":15.18,"d":12.81,"m":13.99},{"t":"2020-08-20","u":15.23,"d":12.81,"m":14.02},{"t":"2020-08-21","u":15.27,"d":12.87,"m":14.07},{"t":"2020-08-24","u":15.28,"d":12.98,"m":14.13},{"t":"2020-08-25","u":15.3,"d":13.09,"m":14.19},{"t":"2020-08-26","u":15.3,"d":13.17,"m":14.24},{"t":"2020-08-27","u":15.28,"d":13.3,"m":14.29},{"t":"2020-08-28","u":15.33,"d":13.43,"m":14.38},{"t":"2020-08-31","u":15.38,"d":13.53,"m":14.45},{"t":"2020-09-01","u":15.46,"d":13.56,"m":14.51},{"t":"2020-09-02","u":15.54,"d":13.64,"m":14.59},{"t":"2020-09-03","u":15.54,"d":13.73,"m":14.64},{"t":"2020-09-04","u":15.51,"d":13.9,"m":14.7},{"t":"2020-09-07","u":15.48,"d":14.02,"m":14.75},{"t":"2020-09-08","u":15.55,"d":14.08,"m":14.82},{"t":"2020-09-09","u":15.58,"d":14.13,"m":14.86},{"t":"2020-09-10","u":15.6,"d":14.23,"m":14.91},{"t":"2020-09-11","u":15.59,"d":14.29,"m":14.94},{"t":"2020-09-14","u":15.61,"d":14.29,"m":14.95},{"t":"2020-09-15","u":15.64,"d":14.28,"m":14.96},{"t":"2020-09-16","u":15.68,"d":14.27,"m":14.97},{"t":"2020-09-17","u":15.75,"d":14.29,"m":15.02},{"t":"2020-09-18","u":15.92,"d":14.29,"m":15.1},{"t":"2020-09-21","u":15.99,"d":14.35,"m":15.17},{"t":"2020-09-22","u":16.02,"d":14.43,"m":15.22},{"t":"2020-09-23","u":15.99,"d":14.58,"m":15.29},{"t":"2020-09-24","u":15.92,"d":14.71,"m":15.32},{"t":"2020-09-25","u":15.92,"d":14.72,"m":15.32},{"t":"2020-09-28","u":15.92,"d":14.74,"m":15.33},{"t":"2020-09-29","u":15.95,"d":14.69,"m":15.32},{"t":"2020-09-30","u":15.94,"d":14.67,"m":15.31},{"t":"2020-10-09","u":15.93,"d":14.71,"m":15.32},{"t":"2020-10-12","u":16.0,"d":14.74,"m":15.37},{"t":"2020-10-13","u":16.1,"d":14.76,"m":15.43},{"t":"2020-10-14","u":16.18,"d":14.74,"m":15.46},{"t":"2020-10-15","u":16.38,"d":14.67,"m":15.52},{"t":"2020-10-16","u":16.7,"d":14.52,"m":15.61},{"t":"2020-10-19","u":17.06,"d":14.41,"m":15.73},{"t":"2020-10-20","u":17.37,"d":14.32,"m":15.85},{"t":"2020-10-21","u":17.72,"d":14.23,"m":15.97},{"t":"2020-10-22","u":17.94,"d":14.22,"m":16.08},{"t":"2020-10-23","u":18.25,"d":14.16,"m":16.21},{"t":"2020-10-26","u":18.43,"d":14.15,"m":16.29},{"t":"2020-10-27","u":18.61,"d":14.16,"m":16.39},{"t":"2020-10-28","u":18.74,"d":14.23,"m":16.49},{"t":"2020-10-29","u":18.88,"d":14.31,"m":16.6},{"t":"2020-10-30","u":18.96,"d":14.49,"m":16.73},{"t":"2020-11-02","u":19.0,"d":14.7,"m":16.85},{"t":"2020-11-03","u":19.06,"d":14.9,"m":16.98},{"t":"2020-11-04","u":19.06,"d":15.26,"m":17.16},{"t":"2020-11-05","u":18.96,"d":15.61,"m":17.28},{"t":"2020-11-06","u":18.78,"d":16.03,"m":17.41},{"t":"2020-11-09","u":18.7,"d":16.3,"m":17.5},{"t":"2020-11-10","u":18.63,"d":16.58,"m":17.61},{"t":"2020-11-11","u":18.42,"d":16.97,"m":17.7},{"t":"2020-11-12","u":18.26,"d":17.24,"m":17.75},{"t":"2020-11-13","u":18.25,"d":17.26,"m":17.75},{"t":"2020-11-16","u":18.26,"d":17.24,"m":17.75},{"t":"2020-11-17","u":18.26,"d":17.26,"m":17.76},{"t":"2020-11-18","u":18.37,"d":17.21,"m":17.79},{"t":"2020-11-19","u":18.59,"d":17.12,"m":17.86},{"t":"2020-11-20","u":18.74,"d":17.04,"m":17.89},{"t":"2020-11-23","u":19.11,"d":16.86,"m":17.99},{"t":"2020-11-24","u":19.34,"d":16.8,"m":18.07},{"t":"2020-11-25","u":19.46,"d":16.82,"m":18.14},{"t":"2020-11-26","u":19.66,"d":16.79,"m":18.23},{"t":"2020-11-27","u":19.88,"d":16.77,"m":18.32},{"t":"2020-11-30","u":20.06,"d":16.79,"m":18.43},{"t":"2020-12-01","u":20.3,"d":16.77,"m":18.53},{"t":"2020-12-02","u":20.42,"d":16.77,"m":18.6},{"t":"2020-12-03","u":20.51,"d":16.87,"m":18.69},{"t":"2020-12-04","u":20.54,"d":17.0,"m":18.77},{"t":"2020-12-07","u":20.55,"d":17.11,"m":18.83},{"t":"2020-12-08","u":20.55,"d":17.17,"m":18.86},{"t":"2020-12-09","u":20.52,"d":17.28,"m":18.9},{"t":"2020-12-10","u":20.48,"d":17.43,"m":18.95},{"t":"2020-12-11","u":20.33,"d":17.71,"m":19.02},{"t":"2020-12-14","u":20.17,"d":18.02,"m":19.09},{"t":"2020-12-15","u":20.06,"d":18.22,"m":19.14},{"t":"2020-12-16","u":20.04,"d":18.3,"m":19.17},{"t":"2020-12-17","u":20.04,"d":18.31,"m":19.17},{"t":"2020-12-18","u":20.07,"d":18.22,"m":19.15},{"t":"2020-12-21","u":20.05,"d":18.11,"m":19.08},{"t":"2020-12-22","u":20.1,"d":17.92,"m":19.01},{"t":"2020-12-23","u":20.13,"d":17.78,"m":18.95},{"t":"2020-12-24","u":20.07,"d":17.71,"m":18.89},{"t":"2020-12-25","u":19.99,"d":17.63,"m":18.81},{"t":"2020-12-28","u":19.86,"d":17.67,"m":18.76},{"t":"2020-12-29","u":19.67,"d":17.77,"m":18.72},{"t":"2020-12-30","u":19.58,"d":17.82,"m":18.7},{"t":"2020-12-31","u":19.54,"d":17.84,"m":18.69},{"t":"2021-01-04","u":19.45,"d":17.85,"m":18.65},{"t":"2021-01-05","u":19.43,"d":17.8,"m":18.62},{"t":"2021-01-06","u":19.57,"d":17.75,"m":18.66},{"t":"2021-01-07","u":19.78,"d":17.66,"m":18.72},{"t":"2021-01-08","u":19.95,"d":17.61,"m":18.78},{"t":"2021-01-11","u":20.23,"d":17.52,"m":18.87},{"t":"2021-01-12","u":20.62,"d":17.34,"m":18.98},{"t":"2021-01-13","u":20.88,"d":17.28,"m":19.08},{"t":"2021-01-14","u":20.99,"d":17.27,"m":19.13},{"t":"2021-01-15","u":21.26,"d":17.21,"m":19.24},{"t":"2021-01-18","u":21.94,"d":16.97,"m":19.45},{"t":"2021-01-19","u":22.38,"d":16.94,"m":19.66},{"t":"2021-01-20","u":22.74,"d":17.03,"m":19.89},{"t":"2021-01-21","u":22.99,"d":17.2,"m":20.1},{"t":"2021-01-22","u":23.16,"d":17.41,"m":20.29},{"t":"2021-01-25","u":23.35,"d":17.67,"m":20.51},{"t":"2021-01-26","u":23.53,"d":17.84,"m":20.68},{"t":"2021-01-27","u":23.81,"d":17.94,"m":20.88},{"t":"2021-01-28","u":24.0,"d":18.12,"m":21.06},{"t":"2021-01-29","u":24.21,"d":18.29,"m":21.25},{"t":"2021-02-01","u":24.58,"d":18.51,"m":21.54},{"t":"2021-02-02","u":24.49,"d":19.11,"m":21.8},{"t":"2021-02-03","u":24.89,"d":19.25,"m":22.07},{"t":"2021-02-04","u":25.14,"d":19.47,"m":22.3},{"t":"2021-02-05","u":25.38,"d":19.73,"m":22.56},{"t":"2021-02-08","u":25.58,"d":19.98,"m":22.78},{"t":"2021-02-09","u":25.74,"d":20.18,"m":22.96},{"t":"2021-02-10","u":25.71,"d":20.52,"m":23.11},{"t":"2021-02-18","u":25.59,"d":21.06,"m":23.32},{"t":"2021-02-19","u":25.47,"d":21.46,"m":23.46},{"t":"2021-02-22","u":25.48,"d":21.41,"m":23.45},{"t":"2021-02-23","u":25.51,"d":21.34,"m":23.43},{"t":"2021-02-24","u":25.53,"d":21.29,"m":23.41},{"t":"2021-02-25","u":25.54,"d":21.27,"m":23.4},{"t":"2021-02-26","u":25.61,"d":21.14,"m":23.37},{"t":"2021-03-01","u":25.68,"d":20.96,"m":23.32},{"t":"2021-03-02","u":25.72,"d":20.85,"m":23.28},{"t":"2021-03-03","u":25.72,"d":20.84,"m":23.28},{"t":"2021-03-04","u":25.72,"d":20.85,"m":23.29},{"t":"2021-03-05","u":25.72,"d":20.78,"m":23.25},{"t":"2021-03-08","u":25.59,"d":20.61,"m":23.1},{"t":"2021-03-09","u":25.66,"d":20.3,"m":22.98},{"t":"2021-03-10","u":25.49,"d":20.01,"m":22.75},{"t":"2021-03-11","u":25.26,"d":19.91,"m":22.59},{"t":"2021-03-12","u":24.9,"d":19.93,"m":22.41},{"t":"2021-03-15","u":24.51,"d":20.0,"m":22.25},{"t":"2021-03-16","u":24.1,"d":20.11,"m":22.11},{"t":"2021-03-17","u":23.84,"d":20.11,"m":21.98},{"t":"2021-03-18","u":23.38,"d":20.31,"m":21.85},{"t":"2021-03-19","u":23.03,"d":20.33,"m":21.68},{"t":"2021-03-22","u":22.95,"d":20.33,"m":21.64},{"t":"2021-03-23","u":22.92,"d":20.29,"m":21.6},{"t":"2021-03-24","u":22.89,"d":20.15,"m":21.52},{"t":"2021-03-25","u":22.83,"d":20.07,"m":21.45},{"t":"2021-03-26","u":22.83,"d":20.06,"m":21.44},{"t":"2021-03-29","u":22.83,"d":20.06,"m":21.44},{"t":"2021-03-30","u":22.86,"d":20.06,"m":21.46},{"t":"2021-03-31","u":22.64,"d":20.17,"m":21.41},{"t":"2021-04-01","u":22.39,"d":20.31,"m":21.35},{"t":"2021-04-02","u":22.25,"d":20.37,"m":21.31},{"t":"2021-04-06","u":22.26,"d":20.37,"m":21.31},{"t":"2021-04-07","u":22.28,"d":20.42,"m":21.35},{"t":"2021-04-08","u":22.24,"d":20.58,"m":21.41},{"t":"2021-04-09","u":22.24,"d":20.59,"m":21.41},{"t":"2021-04-12","u":22.25,"d":20.49,"m":21.37},{"t":"2021-04-13","u":22.24,"d":20.42,"m":21.33},{"t":"2021-04-14","u":22.22,"d":20.34,"m":21.28},{"t":"2021-04-15","u":22.26,"d":20.22,"m":21.24},{"t":"2021-04-16","u":22.25,"d":20.09,"m":21.17},{"t":"2021-04-19","u":22.23,"d":20.17,"m":21.2},{"t":"2021-04-20","u":22.25,"d":20.16,"m":21.21},{"t":"2021-04-21","u":22.6,"d":19.99,"m":21.3},{"t":"2021-04-22","u":22.87,"d":19.97,"m":21.42},{"t":"2021-04-23","u":23.17,"d":19.92,"m":21.55},{"t":"2021-04-26","u":23.36,"d":19.91,"m":21.64},{"t":"2021-04-27","u":23.52,"d":19.9,"m":21.71},{"t":"2021-04-28","u":23.73,"d":19.83,"m":21.78},{"t":"2021-04-29","u":23.96,"d":19.76,"m":21.86},{"t":"2021-04-30","u":24.12,"d":19.74,"m":21.93},{"t":"2021-05-06","u":24.32,"d":19.75,"m":22.03},{"t":"2021-05-07","u":24.59,"d":19.71,"m":22.15},{"t":"2021-05-10","u":24.8,"d":19.73,"m":22.26},{"t":"2021-05-11","u":24.93,"d":19.79,"m":22.36},{"t":"2021-05-12","u":25.05,"d":19.9,"m":22.47},{"t":"2021-05-13","u":25.04,"d":20.14,"m":22.59},{"t":"2021-05-14","u":25.04,"d":20.4,"m":22.72},{"t":"2021-05-17","u":25.01,"d":20.72,"m":22.87},{"t":"2021-05-18","u":24.9,"d":21.19,"m":23.04},{"t":"2021-05-19","u":24.57,"d":21.85,"m":23.21},{"t":"2021-05-20","u":24.34,"d":22.35,"m":23.34},{"t":"2021-05-21","u":24.08,"d":22.79,"m":23.43},{"t":"2021-05-24","u":24.08,"d":22.84,"m":23.46},{"t":"2021-05-25","u":24.3,"d":22.78,"m":23.54},{"t":"2021-05-26","u":24.61,"d":22.64,"m":23.62},{"t":"2021-05-27","u":24.77,"d":22.66,"m":23.72},{"t":"2021-05-28","u":24.84,"d":22.75,"m":23.8},{"t":"2021-05-31","u":24.87,"d":22.8,"m":23.84},{"t":"2021-06-01","u":24.88,"d":22.83,"m":23.85},{"t":"2021-06-02","u":24.88,"d":22.89,"m":23.88},{"t":"2021-06-03","u":24.88,"d":22.92,"m":23.9},{"t":"2021-06-04","u":24.94,"d":22.9,"m":23.92},{"t":"2021-06-07","u":24.98,"d":22.91,"m":23.94},{"t":"2021-06-08","u":25.04,"d":22.95,"m":23.99},{"t":"2021-06-09","u":25.11,"d":22.99,"m":24.05},{"t":"2021-06-10","u":25.07,"d":23.14,"m":24.11},{"t":"2021-06-11","u":25.06,"d":23.15,"m":24.11},{"t":"2021-06-15","u":25.1,"d":23.08,"m":24.09},{"t":"2021-06-16","u":25.12,"d":22.99,"m":24.06},{"t":"2021-06-17","u":25.16,"d":22.9,"m":24.03},{"t":"2021-06-18","u":25.25,"d":22.69,"m":23.97},{"t":"2021-06-21","u":25.4,"d":22.41,"m":23.91},{"t":"2021-06-22","u":25.42,"d":22.34,"m":23.88},{"t":"2021-06-23","u":25.34,"d":22.27,"m":23.81},{"t":"2021-06-24","u":25.17,"d":22.25,"m":23.71},{"t":"2021-06-25","u":25.02,"d":22.26,"m":23.64},{"t":"2021-06-28","u":24.92,"d":22.18,"m":23.55},{"t":"2021-06-29","u":24.89,"d":22.03,"m":23.46},{"t":"2021-06-30","u":24.86,"d":21.93,"m":23.4},{"t":"2021-07-01","u":24.81,"d":21.92,"m":23.36},{"t":"2021-07-02","u":24.85,"d":21.68,"m":23.26},{"t":"2021-07-05","u":24.69,"d":21.59,"m":23.14},{"t":"2021-07-06","u":24.53,"d":21.6,"m":23.06},{"t":"2021-07-07","u":24.28,"d":21.65,"m":22.97},{"t":"2021-07-08","u":24.02,"d":21.59,"m":22.81},{"t":"2021-07-09","u":23.88,"d":21.45,"m":22.66},{"t":"2021-07-12","u":23.88,"d":21.22,"m":22.55},{"t":"2021-07-13","u":23.88,"d":21.01,"m":22.45},{"t":"2021-07-14","u":23.88,"d":20.76,"m":22.32},{"t":"2021-07-15","u":23.79,"d":20.7,"m":22.25},{"t":"2021-07-16","u":23.76,"d":20.6,"m":22.18},{"t":"2021-07-19","u":23.77,"d":20.5,"m":22.13},{"t":"2021-07-20","u":23.73,"d":20.3,"m":22.02},{"t":"2021-07-21","u":23.65,"d":20.12,"m":21.88},{"t":"2021-07-22","u":23.54,"d":19.95,"m":21.75},{"t":"2021-07-23","u":23.35,"d":19.82,"m":21.58},{"t":"2021-07-26","u":23.44,"d":19.33,"m":21.38},{"t":"2021-07-27","u":23.7,"d":18.61,"m":21.16},{"t":"2021-07-28","u":23.76,"d":18.06,"m":20.91},{"t":"2021-07-29","u":23.57,"d":17.73,"m":20.65},{"t":"2021-07-30","u":23.58,"d":17.31,"m":20.44},{"t":"2021-08-02","u":23.46,"d":17.02,"m":20.24},{"t":"2021-08-03","u":23.15,"d":16.85,"m":20.0},{"t":"2021-08-04","u":22.82,"d":16.7,"m":19.76},{"t":"2021-08-05","u":22.64,"d":16.49,"m":19.57},{"t":"2021-08-06","u":22.45,"d":16.34,"m":19.4},{"t":"2021-08-09","u":22.24,"d":16.34,"m":19.29},{"t":"2021-08-10","u":22.06,"d":16.39,"m":19.22},{"t":"2021-08-11","u":21.94,"d":16.41,"m":19.18},{"t":"2021-08-12","u":21.64,"d":16.54,"m":19.09},{"t":"2021-08-13","u":21.38,"d":16.65,"m":19.02},{"t":"2021-08-16","u":21.15,"d":16.76,"m":18.95},{"t":"2021-08-17","u":20.99,"d":16.82,"m":18.91},{"t":"2021-08-18","u":21.03,"d":16.8,"m":18.92},{"t":"2021-08-19","u":21.02,"d":16.81,"m":18.91},{"t":"2021-08-20","u":20.93,"d":16.83,"m":18.88},{"t":"2021-08-23","u":20.96,"d":16.85,"m":18.9},{"t":"2021-08-24","u":20.98,"d":16.99,"m":18.98},{"t":"2021-08-25","u":20.97,"d":17.14,"m":19.06},{"t":"2021-08-26","u":20.95,"d":17.21,"m":19.08},{"t":"2021-08-27","u":20.91,"d":17.32,"m":19.12},{"t":"2021-08-30","u":20.93,"d":17.27,"m":19.1},{"t":"2021-08-31","u":20.94,"d":17.25,"m":19.1},{"t":"2021-09-01","u":20.93,"d":17.27,"m":19.1},{"t":"2021-09-02","u":20.88,"d":17.39,"m":19.14},{"t":"2021-09-03","u":20.87,"d":17.42,"m":19.14},{"t":"2021-09-06","u":20.86,"d":17.37,"m":19.11},{"t":"2021-09-07","u":20.82,"d":17.36,"m":19.09},{"t":"2021-09-08","u":20.76,"d":17.36,"m":19.06},{"t":"2021-09-09","u":20.67,"d":17.36,"m":19.02},{"t":"2021-09-10","u":20.8,"d":17.3,"m":19.05},{"t":"2021-09-13","u":20.84,"d":17.28,"m":19.06},{"t":"2021-09-14","u":20.81,"d":17.28,"m":19.05},{"t":"2021-09-15","u":20.62,"d":17.37,"m":18.99},{"t":"2021-09-16","u":20.44,"d":17.42,"m":18.93},{"t":"2021-09-17","u":20.38,"d":17.39,"m":18.89},{"t":"2021-09-22","u":20.36,"d":17.28,"m":18.82},{"t":"2021-09-23","u":20.33,"d":17.14,"m":18.74},{"t":"2021-09-24","u":20.33,"d":16.96,"m":18.65},{"t":"2021-09-27","u":20.35,"d":16.85,"m":18.6},{"t":"2021-09-28","u":20.35,"d":16.81,"m":18.58},{"t":"2021-09-29","u":20.34,"d":16.86,"m":18.6},{"t":"2021-09-30","u":20.33,"d":16.88,"m":18.61},{"t":"2021-10-08","u":20.34,"d":16.95,"m":18.65},{"t":"2021-10-11","u":20.42,"d":16.97,"m":18.7},{"t":"2021-10-12","u":20.48,"d":17.04,"m":18.76},{"t":"2021-10-13","u":20.56,"d":17.07,"m":18.82},{"t":"2021-10-14","u":20.56,"d":17.07,"m":18.82},{"t":"2021-10-15","u":20.61,"d":17.06,"m":18.84},{"t":"2021-10-18","u":20.64,"d":17.07,"m":18.85},{"t":"2021-10-19","u":20.44,"d":17.16,"m":18.8},{"t":"2021-10-20","u":20.28,"d":17.23,"m":18.75},{"t":"2021-10-21","u":20.38,"d":17.19,"m":18.79},{"t":"2021-10-22","u":20.47,"d":17.15,"m":18.81},{"t":"2021-10-25","u":20.62,"d":17.11,"m":18.86},{"t":"2021-10-26","u":20.76,"d":17.12,"m":18.94},{"t":"2021-10-27","u":20.85,"d":17.23,"m":19.04},{"t":"2021-10-28","u":20.86,"d":17.42,"m":19.14},{"t":"2021-10-29","u":20.76,"d":17.73,"m":19.25},{"t":"2021-11-01","u":20.65,"d":18.03,"m":19.34},{"t":"2021-11-02","u":20.61,"d":18.08,"m":19.35},{"t":"2021-11-03","u":20.63,"d":18.05,"m":19.34},{"t":"2021-11-04","u":20.64,"d":18.03,"m":19.34},{"t":"2021-11-05","u":20.76,"d":17.81,"m":19.29},{"t":"2021-11-08","u":20.87,"d":17.51,"m":19.19},{"t":"2021-11-09","u":20.93,"d":17.27,"m":19.1},{"t":"2021-11-10","u":20.94,"d":17.03,"m":18.99},{"t":"2021-11-11","u":20.92,"d":16.97,"m":18.95},{"t":"2021-11-12","u":20.84,"d":16.91,"m":18.88},{"t":"2021-11-15","u":20.8,"d":16.87,"m":18.83},{"t":"2021-11-16","u":20.72,"d":16.82,"m":18.77},{"t":"2021-11-17","u":20.67,"d":16.75,"m":18.71},{"t":"2021-11-18","u":20.5,"d":16.7,"m":18.6},{"t":"2021-11-19","u":20.3,"d":16.71,"m":18.51},{"t":"2021-11-22","u":20.04,"d":16.77,"m":18.41},{"t":"2021-11-23","u":19.76,"d":16.83,"m":18.3},{"t":"2021-11-24","u":19.46,"d":16.93,"m":18.19},{"t":"2021-11-25","u":19.17,"d":17.02,"m":18.09},{"t":"2021-11-26","u":18.87,"d":17.12,"m":18.0},{"t":"2021-11-29","u":18.53,"d":17.27,"m":17.9},{"t":"2021-11-30","u":18.51,"d":17.22,"m":17.87},{"t":"2021-12-01","u":18.49,"d":17.2,"m":17.85},{"t":"2021-12-02","u":18.49,"d":17.17,"m":17.83},{"t":"2021-12-03","u":18.49,"d":17.18,"m":17.83},{"t":"2021-12-06","u":18.5,"d":17.23,"m":17.87},{"t":"2021-12-07","u":18.58,"d":17.24,"m":17.91},{"t":"2021-12-08","u":18.63,"d":17.3,"m":17.97},{"t":"2021-12-09","u":18.71,"d":17.26,"m":17.98},{"t":"2021-12-10","u":18.72,"d":17.26,"m":17.99},{"t":"2021-12-13","u":18.7,"d":17.26,"m":17.98},{"t":"2021-12-14","u":18.68,"d":17.22,"m":17.95},{"t":"2021-12-15","u":18.66,"d":17.18,"m":17.92},{"t":"2021-12-16","u":18.66,"d":17.17,"m":17.92},{"t":"2021-12-17","u":18.64,"d":17.13,"m":17.89},{"t":"2021-12-20","u":18.62,"d":17.1,"m":17.86},{"t":"2021-12-21","u":18.61,"d":17.07,"m":17.84},{"t":"2021-12-22","u":18.61,"d":17.02,"m":17.82},{"t":"2021-12-23","u":18.62,"d":16.98,"m":17.8},{"t":"2021-12-24","u":18.63,"d":16.94,"m":17.79},{"t":"2021-12-27","u":18.65,"d":16.9,"m":17.77},{"t":"2021-12-28","u":18.66,"d":16.86,"m":17.76},{"t":"2021-12-29","u":18.72,"d":16.71,"m":17.72},{"t":"2021-12-30","u":18.75,"d":16.6,"m":17.68},{"t":"2021-12-31","u":18.81,"d":16.42,"m":17.62},{"t":"2022-01-04","u":18.79,"d":16.3,"m":17.55},{"t":"2022-01-05","u":18.66,"d":16.3,"m":17.48},{"t":"2022-01-06","u":18.51,"d":16.31,"m":17.41},{"t":"2022-01-07","u":18.27,"d":16.41,"m":17.34},{"t":"2022-01-10","u":18.08,"d":16.48,"m":17.28},{"t":"2022-01-11","u":17.9,"d":16.58,"m":17.24},{"t":"2022-01-12","u":17.85,"d":16.56,"m":17.21},{"t":"2022-01-13","u":17.81,"d":16.54,"m":17.18},{"t":"2022-01-14","u":17.79,"d":16.42,"m":17.11},{"t":"2022-01-17","u":17.79,"d":16.29,"m":17.04},{"t":"2022-01-18","u":17.74,"d":16.24,"m":16.99},{"t":"2022-01-19","u":17.66,"d":16.21,"m":16.94},{"t":"2022-01-20","u":17.65,"d":16.21,"m":16.93},{"t":"2022-01-21","u":17.66,"d":16.21,"m":16.94},{"t":"2022-01-24","u":17.64,"d":16.22,"m":16.93},{"t":"2022-01-25","u":17.61,"d":16.21,"m":16.91},{"t":"2022-01-26","u":17.59,"d":16.18,"m":16.89},{"t":"2022-01-27","u":17.61,"d":16.12,"m":16.86},{"t":"2022-01-28","u":17.68,"d":15.94,"m":16.81},{"t":"2022-02-07","u":17.69,"d":15.93,"m":16.81},{"t":"2022-02-08","u":17.69,"d":15.94,"m":16.82},{"t":"2022-02-09","u":17.67,"d":15.94,"m":16.8},{"t":"2022-02-10","u":17.65,"d":15.94,"m":16.8},{"t":"2022-02-11","u":17.64,"d":15.95,"m":16.79},{"t":"2022-02-14","u":17.59,"d":15.93,"m":16.76},{"t":"2022-02-15","u":17.5,"d":15.91,"m":16.7},{"t":"2022-02-16","u":17.47,"d":15.88,"m":16.68},{"t":"2022-02-17","u":17.44,"d":15.86,"m":16.65},{"t":"2022-02-18","u":17.45,"d":15.89,"m":16.67},{"t":"2022-02-21","u":17.44,"d":15.93,"m":16.68},{"t":"2022-02-22","u":17.45,"d":15.89,"m":16.67},{"t":"2022-02-23","u":17.46,"d":15.85,"m":16.65},{"t":"2022-02-24","u":17.38,"d":15.78,"m":16.58},{"t":"2022-02-25","u":17.28,"d":15.74,"m":16.51},{"t":"2022-02-28","u":17.21,"d":15.66,"m":16.44},{"t":"2022-03-01","u":17.17,"d":15.61,"m":16.39},{"t":"2022-03-02","u":17.17,"d":15.51,"m":16.34},{"t":"2022-03-03","u":17.19,"d":15.44,"m":16.31},{"t":"2022-03-04","u":17.24,"d":15.34,"m":16.29},{"t":"2022-03-07","u":17.37,"d":15.03,"m":16.2},{"t":"2022-03-08","u":17.47,"d":14.68,"m":16.08},{"t":"2022-03-09","u":17.58,"d":14.27,"m":15.93},{"t":"2022-03-10","u":17.49,"d":14.13,"m":15.81},{"t":"2022-03-11","u":17.31,"d":14.08,"m":15.7},{"t":"2022-03-14","u":17.23,"d":13.95,"m":15.59},{"t":"2022-03-15","u":17.27,"d":13.66,"m":15.46},{"t":"2022-03-16","u":17.17,"d":13.54,"m":15.36},{"t":"2022-03-17","u":17.05,"d":13.47,"m":15.26},{"t":"2022-03-18","u":16.82,"d":13.49,"m":15.16},{"t":"2022-03-21","u":16.62,"d":13.5,"m":15.06},{"t":"2022-03-22","u":16.47,"d":13.54,"m":15.01},{"t":"2022-03-23","u":16.31,"d":13.59,"m":14.95},{"t":"2022-03-24","u":16.2,"d":13.62,"m":14.91},{"t":"2022-03-25","u":16.08,"d":13.65,"m":14.87},{"t":"2022-03-28","u":15.96,"d":13.68,"m":14.82},{"t":"2022-03-29","u":15.78,"d":13.73,"m":14.76},{"t":"2022-03-30","u":15.69,"d":13.78,"m":14.74},{"t":"2022-03-31","u":15.62,"d":13.82,"m":14.72},{"t":"2022-04-01","u":15.71,"d":13.77,"m":14.74},{"t":"2022-04-06","u":16.03,"d":13.61,"m":14.82},{"t":"2022-04-07","u":16.26,"d":13.58,"m":14.92},{"t":"2022-04-08","u":16.44,"d":13.66,"m":15.05},{"t":"2022-04-11","u":16.56,"d":13.69,"m":15.12},{"t":"2022-04-12","u":16.65,"d":13.7,"m":15.17},{"t":"2022-04-13","u":16.7,"d":13.78,"m":15.24},{"t":"2022-04-14","u":16.67,"d":14.04,"m":15.36},{"t":"2022-04-15","u":16.76,"d":14.17,"m":15.46},{"t":"2022-04-18","u":16.76,"d":14.31,"m":15.54},{"t":"2022-04-19","u":16.76,"d":14.43,"m":15.59},{"t":"2022-04-20","u":16.73,"d":14.58,"m":15.65},{"t":"2022-04-21","u":16.74,"d":14.63,"m":15.69},{"t":"2022-04-22","u":16.76,"d":14.72,"m":15.74},{"t":"2022-04-25","u":16.79,"d":14.66,"m":15.72},{"t":"2022-04-26","u":16.81,"d":14.6,"m":15.71},{"t":"2022-04-27","u":16.78,"d":14.72,"m":15.75},{"t":"2022-04-28","u":16.71,"d":14.89,"m":15.8},{"t":"2022-04-29","u":16.7,"d":14.9,"m":15.8},{"t":"2022-05-05","u":16.7,"d":14.9,"m":15.8},{"t":"2022-05-06","u":16.74,"d":14.78,"m":15.76},{"t":"2022-05-09","u":16.73,"d":14.6,"m":15.67},{"t":"2022-05-10","u":16.71,"d":14.46,"m":15.58},{"t":"2022-05-11","u":16.63,"d":14.36,"m":15.5},{"t":"2022-05-12","u":16.61,"d":14.21,"m":15.41},{"t":"2022-05-13","u":16.57,"d":14.12,"m":15.35},{"t":"2022-05-16","u":16.55,"d":14.01,"m":15.28},{"t":"2022-05-17","u":16.45,"d":13.97,"m":15.21},{"t":"2022-05-18","u":16.25,"d":14.0,"m":15.13},{"t":"2022-05-19","u":16.15,"d":13.98,"m":15.06},{"t":"2022-05-20","u":16.06,"d":13.99,"m":15.02},{"t":"2022-05-23","u":15.93,"d":14.01,"m":14.97},{"t":"2022-05-24","u":15.81,"d":13.99,"m":14.9},{"t":"2022-05-25","u":15.58,"d":14.05,"m":14.82},{"t":"2022-05-26","u":15.6,"d":13.97,"m":14.79},{"t":"2022-05-27","u":15.61,"d":13.9,"m":14.76},{"t":"2022-05-30","u":15.48,"d":13.88,"m":14.68},{"t":"2022-05-31","u":15.3,"d":13.91,"m":14.61},{"t":"2022-06-01","u":15.19,"d":13.9,"m":14.54},{"t":"2022-06-02","u":15.07,"d":13.88,"m":14.47},{"t":"2022-06-06","u":15.0,"d":13.87,"m":14.44},{"t":"2022-06-07","u":14.99,"d":13.84,"m":14.42},{"t":"2022-06-08","u":14.97,"d":13.82,"m":14.39},{"t":"2022-06-09","u":14.95,"d":13.81,"m":14.38},{"t":"2022-06-10","u":14.94,"d":13.81,"m":14.38},{"t":"2022-06-13","u":14.93,"d":13.75,"m":14.34},{"t":"2022-06-14","u":14.92,"d":13.73,"m":14.33},{"t":"2022-06-15","u":14.93,"d":13.73,"m":14.33},{"t":"2022-06-16","u":14.89,"d":13.74,"m":14.31},{"t":"2022-06-17","u":14.86,"d":13.75,"m":14.31},{"t":"2022-06-20","u":14.72,"d":13.82,"m":14.27},{"t":"2022-06-21","u":14.63,"d":13.87,"m":14.25},{"t":"2022-06-22","u":14.61,"d":13.85,"m":14.23},{"t":"2022-06-23","u":14.59,"d":13.85,"m":14.22},{"t":"2022-06-24","u":14.6,"d":13.85,"m":14.22},{"t":"2022-06-27","u":14.63,"d":13.85,"m":14.24},{"t":"2022-06-28","u":14.68,"d":13.85,"m":14.27},{"t":"2022-06-29","u":14.73,"d":13.85,"m":14.29},{"t":"2022-06-30","u":14.86,"d":13.81,"m":14.34},{"t":"2022-07-01","u":14.93,"d":13.84,"m":14.39},{"t":"2022-07-04","u":15.01,"d":13.83,"m":14.42},{"t":"2022-07-05","u":15.07,"d":13.85,"m":14.46},{"t":"2022-07-06","u":15.08,"d":13.88,"m":14.48},{"t":"2022-07-07","u":15.08,"d":13.89,"m":14.48},{"t":"2022-07-08","u":15.09,"d":13.9,"m":14.49},{"t":"2022-07-11","u":15.05,"d":13.99,"m":14.52},{"t":"2022-07-12","u":15.03,"d":14.04,"m":14.54},{"t":"2022-07-13","u":15.04,"d":13.95,"m":14.5},{"t":"2022-07-14","u":15.18,"d":13.71,"m":14.44},{"t":"2022-07-15","u":15.29,"d":13.48,"m":14.38},{"t":"2022-07-18","u":15.34,"d":13.33,"m":14.34},{"t":"2022-07-19","u":15.37,"d":13.21,"m":14.29},{"t":"2022-07-20","u":15.4,"d":13.11,"m":14.25},{"t":"2022-07-21","u":15.46,"d":12.93,"m":14.2},{"t":"2022-07-22","u":15.53,"d":12.72,"m":14.12},{"t":"2022-07-25","u":15.54,"d":12.54,"m":14.04},{"t":"2022-07-26","u":15.51,"d":12.4,"m":13.95},{"t":"2022-07-27","u":15.46,"d":12.26,"m":13.86},{"t":"2022-07-28","u":15.32,"d":12.19,"m":13.76},{"t":"2022-07-29","u":15.18,"d":12.11,"m":13.65},{"t":"2022-08-01","u":15.02,"d":12.01,"m":13.52},{"t":"2022-08-02","u":14.84,"d":11.93,"m":13.39},{"t":"2022-08-03","u":14.73,"d":11.79,"m":13.26},{"t":"2022-08-04","u":14.6,"d":11.7,"m":13.15},{"t":"2022-08-05","u":14.38,"d":11.7,"m":13.04},{"t":"2022-08-08","u":14.14,"d":11.71,"m":12.92},{"t":"2022-08-09","u":13.86,"d":11.76,"m":12.81},{"t":"2022-08-10","u":13.67,"d":11.76,"m":12.71},{"t":"2022-08-11","u":13.58,"d":11.74,"m":12.66},{"t":"2022-08-12","u":13.51,"d":11.73,"m":12.62},{"t":"2022-08-15","u":13.39,"d":11.72,"m":12.56},{"t":"2022-08-16","u":13.25,"d":11.73,"m":12.49},{"t":"2022-08-17","u":13.08,"d":11.81,"m":12.44},{"t":"2022-08-18","u":12.99,"d":11.82,"m":12.4},{"t":"2022-08-19","u":12.95,"d":11.83,"m":12.39},{"t":"2022-08-22","u":12.9,"d":11.85,"m":12.38},{"t":"2022-08-23","u":12.81,"d":11.88,"m":12.35},{"t":"2022-08-24","u":12.75,"d":11.91,"m":12.33},{"t":"2022-08-25","u":12.68,"d":11.95,"m":12.31},{"t":"2022-08-26","u":12.66,"d":11.96,"m":12.31},{"t":"2022-08-29","u":12.66,"d":11.96,"m":12.31},{"t":"2022-08-30","u":12.68,"d":11.96,"m":12.32},{"t":"2022-08-31","u":12.74,"d":11.98,"m":12.36},{"t":"2022-09-01","u":12.76,"d":12.0,"m":12.38},{"t":"2022-09-02","u":12.77,"d":12.01,"m":12.39},{"t":"2022-09-05","u":12.79,"d":12.03,"m":12.41},{"t":"2022-09-06","u":12.79,"d":12.07,"m":12.43},{"t":"2022-09-07","u":12.76,"d":12.12,"m":12.44},{"t":"2022-09-08","u":12.76,"d":12.12,"m":12.44},{"t":"2022-09-09","u":12.8,"d":12.12,"m":12.46},{"t":"2022-09-13","u":12.86,"d":12.14,"m":12.5},{"t":"2022-09-14","u":12.87,"d":12.2,"m":12.53},{"t":"2022-09-15","u":12.95,"d":12.18,"m":12.56},{"t":"2022-09-16","u":12.93,"d":12.22,"m":12.58},{"t":"2022-09-19","u":12.93,"d":12.22,"m":12.58},{"t":"2022-09-20","u":12.94,"d":12.2,"m":12.57},{"t":"2022-09-21","u":12.94,"d":12.21,"m":12.57},{"t":"2022-09-22","u":12.94,"d":12.19,"m":12.57},{"t":"2022-09-23","u":12.94,"d":12.16,"m":12.55},{"t":"2022-09-26","u":12.98,"d":12.06,"m":12.52},{"t":"2022-09-27","u":12.99,"d":12.02,"m":12.51},{"t":"2022-09-28","u":13.0,"d":11.97,"m":12.49},{"t":"2022-09-29","u":13.01,"d":11.88,"m":12.44},{"t":"2022-09-30","u":13.03,"d":11.78,"m":12.41},{"t":"2022-10-10","u":13.09,"d":11.61,"m":12.35},{"t":"2022-10-11","u":13.12,"d":11.48,"m":12.3},{"t":"2022-10-12","u":13.13,"d":11.38,"m":12.25},{"t":"2022-10-13","u":13.16,"d":11.25,"m":12.2},{"t":"2022-10-14","u":13.16,"d":11.17,"m":12.16},{"t":"2022-10-17","u":13.11,"d":11.1,"m":12.1},{"t":"2022-10-18","u":12.99,"d":11.07,"m":12.03},{"t":"2022-10-19","u":12.91,"d":11.0,"m":11.96},{"t":"2022-10-20","u":12.75,"d":10.98,"m":11.87},{"t":"2022-10-21","u":12.67,"d":10.91,"m":11.79},{"t":"2022-10-24","u":12.64,"d":10.75,"m":11.69},{"t":"2022-10-25","u":12.61,"d":10.61,"m":11.61},{"t":"2022-10-26","u":12.53,"d":10.51,"m":11.52},{"t":"2022-10-27","u":12.45,"d":10.44,"m":11.44},{"t":"2022-10-28","u":12.37,"d":10.33,"m":11.35},{"t":"2022-10-31","u":12.33,"d":10.2,"m":11.26},{"t":"2022-11-01","u":12.2,"d":10.18,"m":11.19},{"t":"2022-11-02","u":12.06,"d":10.17,"m":11.12},{"t":"2022-11-03","u":11.97,"d":10.12,"m":11.05},{"t":"2022-11-04","u":11.85,"d":10.14,"m":10.99},{"t":"2022-11-07","u":11.79,"d":10.14,"m":10.97},{"t":"2022-11-08","u":11.73,"d":10.14,"m":10.93},{"t":"2022-11-09","u":11.63,"d":10.17,"m":10.9},{"t":"2022-11-10","u":11.58,"d":10.17,"m":10.87},{"t":"2022-11-11","u":11.56,"d":10.18,"m":10.87},{"t":"2022-11-14","u":11.68,"d":10.1,"m":10.89},{"t":"2022-11-15","u":11.82,"d":10.02,"m":10.92},{"t":"2022-11-16","u":11.91,"d":9.98,"m":10.95},{"t":"2022-11-17","u":11.99,"d":9.95,"m":10.97},{"t":"2022-11-18","u":12.05,"d":9.94,"m":11.0},{"t":"2022-11-21","u":12.09,"d":9.98,"m":11.04},{"t":"2022-11-22","u":12.19,"d":10.0,"m":11.1},{"t":"2022-11-23","u":12.27,"d":10.04,"m":11.15},{"t":"2022-11-24","u":12.33,"d":10.08,"m":11.21},{"t":"2022-11-25","u":12.43,"d":10.16,"m":11.3},{"t":"2022-11-28","u":12.44,"d":10.3,"m":11.37},{"t":"2022-11-29","u":12.72,"d":10.25,"m":11.49},{"t":"2022-11-30","u":12.94,"d":10.27,"m":11.61},{"t":"2022-12-01","u":13.11,"d":10.36,"m":11.74},{"t":"2022-12-02","u":13.24,"d":10.45,"m":11.84},{"t":"2022-12-05","u":13.48,"d":10.47,"m":11.98},{"t":"2022-12-06","u":13.64,"d":10.57,"m":12.1},{"t":"2022-12-07","u":13.71,"d":10.72,"m":12.22},{"t":"2022-12-08","u":13.78,"d":10.9,"m":12.34},{"t":"2022-12-09","u":13.95,"d":10.96,"m":12.46},{"t":"2022-12-12","u":14.01,"d":11.01,"m":12.51},{"t":"2022-12-13","u":14.09,"d":11.06,"m":12.57},{"t":"2022-12-14","u":14.14,"d":11.15,"m":12.65},{"t":"2022-12-15","u":14.16,"d":11.27,"m":12.72},{"t":"2022-12-16","u":14.17,"d":11.43,"m":12.8},{"t":"2022-12-19","u":14.11,"d":11.66,"m":12.88},{"t":"2022-12-20","u":14.06,"d":11.8,"m":12.93},{"t":"2022-12-21","u":13.99,"d":11.98,"m":12.98},{"t":"2022-12-22","u":13.88,"d":12.2,"m":13.04},{"t":"2022-12-23","u":13.82,"d":12.34,"m":13.08},{"t":"2022-12-26","u":13.61,"d":12.65,"m":13.13},{"t":"2022-12-27","u":13.61,"d":12.66,"m":13.14},{"t":"2022-12-28","u":13.62,"d":12.67,"m":13.14},{"t":"2022-12-29","u":13.62,"d":12.66,"m":13.14},{"t":"2022-12-30","u":13.62,"d":12.68,"m":13.15},{"t":"2023-01-03","u":13.68,"d":12.65,"m":13.16},{"t":"2023-01-04","u":13.92,"d":12.49,"m":13.21},{"t":"2023-01-05","u":14.18,"d":12.37,"m":13.27},{"t":"2023-01-06","u":14.41,"d":12.26,"m":13.34},{"t":"2023-01-09","u":14.64,"d":12.15,"m":13.39},{"t":"2023-01-10","u":14.78,"d":12.14,"m":13.46},{"t":"2023-01-11","u":14.94,"d":12.12,"m":13.53},{"t":"2023-01-12","u":15.09,"d":12.11,"m":13.6},{"t":"2023-01-13","u":15.28,"d":12.11,"m":13.69},{"t":"2023-01-16","u":15.46,"d":12.1,"m":13.78},{"t":"2023-01-17","u":15.6,"d":12.16,"m":13.88},{"t":"2023-01-18","u":15.72,"d":12.27,"m":14.0},{"t":"2023-01-19","u":15.81,"d":12.4,"m":14.11},{"t":"2023-01-20","u":15.89,"d":12.54,"m":14.21},{"t":"2023-01-30","u":15.94,"d":12.7,"m":14.32},{"t":"2023-01-31","u":15.91,"d":12.96,"m":14.43},{"t":"2023-02-01","u":15.86,"d":13.16,"m":14.51},{"t":"2023-02-02","u":15.78,"d":13.39,"m":14.59},{"t":"2023-02-03","u":15.62,"d":13.68,"m":14.65},{"t":"2023-02-06","u":15.45,"d":13.94,"m":14.69},{"t":"2023-02-07","u":15.38,"d":14.05,"m":14.72},{"t":"2023-02-08","u":15.41,"d":13.99,"m":14.7},{"t":"2023-02-09","u":15.43,"d":13.94,"m":14.68},{"t":"2023-02-10","u":15.46,"d":13.84,"m":14.65},{"t":"2023-02-13","u":15.48,"d":13.72,"m":14.6},{"t":"2023-02-14","u":15.5,"d":13.66,"m":14.58},{"t":"2023-02-15","u":15.53,"d":13.53,"m":14.53},{"t":"2023-02-16","u":15.55,"d":13.4,"m":14.48},{"t":"2023-02-17","u":15.54,"d":13.25,"m":14.4},{"t":"2023-02-20","u":15.46,"d":13.25,"m":14.35},{"t":"2023-02-21","u":15.38,"d":13.24,"m":14.31},{"t":"2023-02-22","u":15.27,"d":13.24,"m":14.25},{"t":"2023-02-23","u":15.14,"d":13.26,"m":14.2},{"t":"2023-02-24","u":14.99,"d":13.29,"m":14.14},{"t":"2023-02-27","u":14.8,"d":13.33,"m":14.07},{"t":"2023-02-28","u":14.61,"d":13.4,"m":14.01},{"t":"2023-03-01","u":14.5,"d":13.46,"m":13.98},{"t":"2023-03-02","u":14.42,"d":13.5,"m":13.96},{"t":"2023-03-03","u":14.41,"d":13.51,"m":13.96},{"t":"2023-03-06","u":14.41,"d":13.5,"m":13.95},{"t":"2023-03-07","u":14.38,"d":13.47,"m":13.93},{"t":"2023-03-08","u":14.38,"d":13.42,"m":13.9},{"t":"2023-03-09","u":14.41,"d":13.3,"m":13.85},{"t":"2023-03-10","u":14.45,"d":13.18,"m":13.81},{"t":"2023-03-13","u":14.49,"d":13.06,"m":13.77},{"t":"2023-03-14","u":14.53,"d":12.91,"m":13.72},{"t":"2023-03-15","u":14.55,"d":12.83,"m":13.69},{"t":"2023-03-16","u":14.59,"d":12.71,"m":13.65},{"t":"2023-03-17","u":14.63,"d":12.6,"m":13.62},{"t":"2023-03-20","u":14.62,"d":12.46,"m":13.54},{"t":"2023-03-21","u":14.57,"d":12.36,"m":13.47},{"t":"2023-03-22","u":14.52,"d":12.29,"m":13.4},{"t":"2023-03-23","u":14.44,"d":12.25,"m":13.35},{"t":"2023-03-24","u":14.38,"d":12.21,"m":13.3},{"t":"2023-03-27","u":14.35,"d":12.13,"m":13.24},{"t":"2023-03-28","u":14.3,"d":12.07,"m":13.18},{"t":"2023-03-29","u":14.15,"d":12.05,"m":13.1},{"t":"2023-03-30","u":13.95,"d":12.1,"m":13.02},{"t":"2023-03-31","u":13.68,"d":12.19,"m":12.94},{"t":"2023-04-03","u":13.5,"d":12.25,"m":12.88},{"t":"2023-04-04","u":13.33,"d":12.32,"m":12.82},{"t":"2023-04-06","u":13.17,"d":12.38,"m":12.78},{"t":"2023-04-07","u":13.1,"d":12.4,"m":12.75},{"t":"2023-04-10","u":13.03,"d":12.42,"m":12.73},{"t":"2023-04-11","u":12.97,"d":12.43,"m":12.7},{"t":"2023-04-12","u":12.96,"d":12.4,"m":12.68},{"t":"2023-04-13","u":12.88,"d":12.43,"m":12.66},{"t":"2023-04-14","u":12.86,"d":12.44,"m":12.65},{"t":"2023-04-17","u":12.9,"d":12.42,"m":12.66},{"t":"2023-04-18","u":12.96,"d":12.4,"m":12.68},{"t":"2023-04-19","u":12.97,"d":12.4,"m":12.69},{"t":"2023-04-20","u":12.97,"d":12.4,"m":12.69},{"t":"2023-04-21","u":12.94,"d":12.39,"m":12.67},{"t":"2023-04-24","u":12.99,"d":12.27,"m":12.63},{"t":"2023-04-25","u":13.01,"d":12.22,"m":12.61},{"t":"2023-04-26","u":13.03,"d":12.14,"m":12.59},{"t":"2023-04-27","u":13.04,"d":12.1,"m":12.57},{"t":"2023-04-28","u":13.03,"d":12.1,"m":12.57},{"t":"2023-05-04","u":13.05,"d":12.1,"m":12.58},{"t":"2023-05-05","u":13.08,"d":12.1,"m":12.59},{"t":"2023-05-08","u":13.21,"d":12.04,"m":12.62},{"t":"2023-05-09","u":13.28,"d":12.02,"m":12.65},{"t":"2023-05-10","u":13.3,"d":12.03,"m":12.66},{"t":"2023-05-11","u":13.31,"d":12.03,"m":12.67},{"t":"2023-05-12","u":13.31,"d":12.04,"m":12.68},{"t":"2023-05-15","u":13.33,"d":12.06,"m":12.69},{"t":"2023-05-16","u":13.33,"d":12.06,"m":12.7},{"t":"2023-05-17","u":13.33,"d":12.05,"m":12.69},{"t":"2023-05-18","u":13.3,"d":12.03,"m":12.66},{"t":"2023-05-19","u":13.26,"d":12.0,"m":12.63},{"t":"2023-05-22","u":13.24,"d":11.98,"m":12.61},{"t":"2023-05-23","u":13.23,"d":11.93,"m":12.58},{"t":"2023-05-24","u":13.25,"d":11.86,"m":12.56},{"t":"2023-05-25","u":13.27,"d":11.83,"m":12.55},{"t":"2023-05-26","u":13.28,"d":11.8,"m":12.54},{"t":"2023-05-29","u":13.29,"d":11.77,"m":12.53},{"t":"2023-05-30","u":13.31,"d":11.71,"m":12.51},{"t":"2023-05-31","u":13.36,"d":11.57,"m":12.46},{"t":"2023-06-01","u":13.37,"d":11.44,"m":12.41},{"t":"2023-06-02","u":13.31,"d":11.4,"m":12.36},{"t":"2023-06-05","u":13.15,"d":11.42,"m":12.29},{"t":"2023-06-06","u":13.01,"d":11.44,"m":12.22},{"t":"2023-06-07","u":12.92,"d":11.44,"m":12.18},{"t":"2023-06-08","u":12.81,"d":11.47,"m":12.14},{"t":"2023-06-09","u":12.75,"d":11.46,"m":12.1},{"t":"2023-06-12","u":12.62,"d":11.49,"m":12.05},{"t":"2023-06-13","u":12.52,"d":11.5,"m":12.01},{"t":"2023-06-14","u":12.47,"d":11.44,"m":11.96},{"t":"2023-06-15","u":12.39,"d":11.44,"m":11.91},{"t":"2023-06-16","u":12.32,"d":11.43,"m":11.88},{"t":"2023-06-19","u":12.25,"d":11.41,"m":11.83},{"t":"2023-06-20","u":12.22,"d":11.36,"m":11.79},{"t":"2023-06-21","u":12.21,"d":11.3,"m":11.76},{"t":"2023-06-26","u":12.23,"d":11.21,"m":11.72},{"t":"2023-06-27","u":12.19,"d":11.16,"m":11.68},{"t":"2023-06-28","u":12.16,"d":11.12,"m":11.64},{"t":"2023-06-29","u":12.16,"d":11.06,"m":11.61},{"t":"2023-06-30","u":12.16,"d":11.02,"m":11.59},{"t":"2023-07-03","u":12.16,"d":11.01,"m":11.59},{"t":"2023-07-04","u":12.11,"d":11.0,"m":11.56},{"t":"2023-07-05","u":12.07,"d":10.99,"m":11.53},{"t":"2023-07-06","u":12.03,"d":10.97,"m":11.5},{"t":"2023-07-07","u":11.97,"d":10.95,"m":11.46},{"t":"2023-07-10","u":11.84,"d":11.0,"m":11.42},{"t":"2023-07-11","u":11.76,"d":11.01,"m":11.38},{"t":"2023-07-12","u":11.68,"d":11.03,"m":11.36},{"t":"2023-07-13","u":11.61,"d":11.07,"m":11.34},{"t":"2023-07-14","u":11.61,"d":11.07,"m":11.34},{"t":"2023-07-17","u":11.56,"d":11.08,"m":11.32},{"t":"2023-07-18","u":11.5,"d":11.11,"m":11.31},{"t":"2023-07-19","u":11.48,"d":11.11,"m":11.3},{"t":"2023-07-20","u":11.48,"d":11.11,"m":11.3},{"t":"2023-07-21","u":11.48,"d":11.11,"m":11.3},{"t":"2023-07-24","u":11.47,"d":11.13,"m":11.3},{"t":"2023-07-25","u":11.57,"d":11.07,"m":11.32},{"t":"2023-07-26","u":11.63,"d":11.05,"m":11.34},{"t":"2023-07-27","u":11.7,"d":11.03,"m":11.37},{"t":"2023-07-28","u":11.93,"d":10.91,"m":11.42},{"t":"2023-07-31","u":12.1,"d":10.82,"m":11.46},{"t":"2023-08-01","u":12.21,"d":10.79,"m":11.5},{"t":"2023-08-02","u":12.27,"d":10.79,"m":11.53},{"t":"2023-08-03","u":12.39,"d":10.79,"m":11.59},{"t":"2023-08-04","u":12.48,"d":10.8,"m":11.64},{"t":"2023-08-07","u":12.53,"d":10.85,"m":11.69},{"t":"2023-08-08","u":12.57,"d":10.91,"m":11.74},{"t":"2023-08-09","u":12.6,"d":10.97,"m":11.78},{"t":"2023-08-10","u":12.64,"d":11.0,"m":11.82},{"t":"2023-08-11","u":12.64,"d":11.04,"m":11.84},{"t":"2023-08-14","u":12.63,"d":11.09,"m":11.86},{"t":"2023-08-15","u":12.6,"d":11.16,"m":11.88},{"t":"2023-08-16","u":12.58,"d":11.23,"m":11.9},{"t":"2023-08-17","u":12.55,"d":11.28,"m":11.92},{"t":"2023-08-18","u":12.53,"d":11.32,"m":11.93},{"t":"2023-08-21","u":12.52,"d":11.34,"m":11.93},{"t":"2023-08-22","u":12.55,"d":11.28,"m":11.91},{"t":"2023-08-23","u":12.58,"d":11.2,"m":11.89},{"t":"2023-08-24","u":12.62,"d":11.1,"m":11.86},{"t":"2023-08-25","u":12.6,"d":11.02,"m":11.81},{"t":"2023-08-28","u":12.53,"d":11.01,"m":11.77},{"t":"2023-08-29","u":12.49,"d":10.96,"m":11.73},{"t":"2023-08-30","u":12.47,"d":10.89,"m":11.68},{"t":"2023-08-31","u":12.39,"d":10.85,"m":11.62},{"t":"2023-09-01","u":12.28,"d":10.86,"m":11.57},{"t":"2023-09-04","u":12.2,"d":10.88,"m":11.54},{"t":"2023-09-05","u":12.12,"d":10.9,"m":11.51},{"t":"2023-09-06","u":12.0,"d":10.94,"m":11.47},{"t":"2023-09-07","u":11.85,"d":11.0,"m":11.43},{"t":"2023-09-08","u":11.77,"d":11.02,"m":11.4},{"t":"2023-09-11","u":11.73,"d":11.03,"m":11.38},{"t":"2023-09-12","u":11.68,"d":11.04,"m":11.36},{"t":"2023-09-13","u":11.6,"d":11.06,"m":11.33},{"t":"2023-09-14","u":11.57,"d":11.07,"m":11.32},{"t":"2023-09-15","u":11.53,"d":11.08,"m":11.3},{"t":"2023-09-18","u":11.53,"d":11.07,"m":11.3},{"t":"2023-09-19","u":11.52,"d":11.06,"m":11.29},{"t":"2023-09-20","u":11.52,"d":11.05,"m":11.29},{"t":"2023-09-21","u":11.53,"d":11.03,"m":11.28},{"t":"2023-09-22","u":11.53,"d":11.03,"m":11.28},{"t":"2023-09-25","u":11.49,"d":11.04,"m":11.27},{"t":"2023-09-26","u":11.49,"d":11.03,"m":11.26},{"t":"2023-09-27","u":11.49,"d":11.04,"m":11.26},{"t":"2023-09-28","u":11.48,"d":11.05,"m":11.27},{"t":"2023-10-09","u":11.48,"d":11.03,"m":11.26},{"t":"2023-10-10","u":11.43,"d":11.03,"m":11.23},{"t":"2023-10-11","u":11.42,"d":10.99,"m":11.21},{"t":"2023-10-12","u":11.38,"d":11.0,"m":11.19},{"t":"2023-10-13","u":11.37,"d":10.98,"m":11.18},{"t":"2023-10-16","u":11.37,"d":10.96,"m":11.16},{"t":"2023-10-17","u":11.34,"d":10.95,"m":11.15},{"t":"2023-10-18","u":11.33,"d":10.92,"m":11.13},{"t":"2023-10-19","u":11.4,"d":10.8,"m":11.1},{"t":"2023-10-20","u":11.42,"d":10.7,"m":11.06},{"t":"2023-10-23","u":11.45,"d":10.6,"m":11.03},{"t":"2023-10-24","u":11.46,"d":10.53,"m":10.99},{"t":"2023-10-25","u":11.47,"d":10.43,"m":10.95},{"t":"2023-10-26","u":11.48,"d":10.35,"m":10.91},{"t":"2023-10-27","u":11.48,"d":10.29,"m":10.88},{"t":"2023-10-30","u":11.44,"d":10.24,"m":10.84},{"t":"2023-10-31","u":11.4,"d":10.21,"m":10.81},{"t":"2023-11-01","u":11.36,"d":10.18,"m":10.77},{"t":"2023-11-02","u":11.31,"d":10.17,"m":10.74},{"t":"2023-11-03","u":11.24,"d":10.16,"m":10.7},{"t":"2023-11-06","u":11.19,"d":10.17,"m":10.68},{"t":"2023-11-07","u":11.14,"d":10.18,"m":10.66},{"t":"2023-11-08","u":11.1,"d":10.17,"m":10.64},{"t":"2023-11-09","u":11.02,"d":10.19,"m":10.61},{"t":"2023-11-10","u":10.96,"d":10.18,"m":10.57},{"t":"2023-11-13","u":10.89,"d":10.17,"m":10.53},{"t":"2023-11-14","u":10.8,"d":10.19,"m":10.49},{"t":"2023-11-15","u":10.69,"d":10.24,"m":10.47},{"t":"2023-11-16","u":10.68,"d":10.21,"m":10.45},{"t":"2023-11-17","u":10.68,"d":10.17,"m":10.43},{"t":"2023-11-20","u":10.68,"d":10.14,"m":10.41},{"t":"2023-11-21","u":10.67,"d":10.12,"m":10.4},{"t":"2023-11-22","u":10.67,"d":10.1,"m":10.39},{"t":"2023-11-23","u":10.68,"d":10.06,"m":10.37},{"t":"2023-11-24","u":10.68,"d":10.03,"m":10.35},{"t":"2023-11-27","u":10.69,"d":9.98,"m":10.33},{"t":"2023-11-28","u":10.69,"d":9.92,"m":10.31},{"t":"2023-11-29","u":10.72,"d":9.81,"m":10.27},{"t":"2023-11-30","u":10.74,"d":9.72,"m":10.23},{"t":"2023-12-01","u":10.74,"d":9.63,"m":10.19},{"t":"2023-12-04","u":10.69,"d":9.58,"m":10.14},{"t":"2023-12-05","u":10.66,"d":9.5,"m":10.08},{"t":"2023-12-06","u":10.63,"d":9.43,"m":10.03},{"t":"2023-12-07","u":10.59,"d":9.36,"m":9.98},{"t":"2023-12-08","u":10.59,"d":9.27,"m":9.93},{"t":"2023-12-11","u":10.57,"d":9.19,"m":9.88},{"t":"2023-12-12","u":10.53,"d":9.15,"m":9.84},{"t":"2023-12-13","u":10.49,"d":9.07,"m":9.78},{"t":"2023-12-14","u":10.45,"d":9.0,"m":9.72},{"t":"2023-12-15","u":10.41,"d":8.95,"m":9.68},{"t":"2023-12-18","u":10.35,"d":8.9,"m":9.62},{"t":"2023-12-19","u":10.26,"d":8.87,"m":9.57},{"t":"2023-12-20","u":10.18,"d":8.83,"m":9.51},{"t":"2023-12-21","u":10.08,"d":8.84,"m":9.46},{"t":"2023-12-22","u":9.97,"d":8.86,"m":9.41},{"t":"2023-12-25","u":9.87,"d":8.88,"m":9.37},{"t":"2023-12-26","u":9.76,"d":8.9,"m":9.33},{"t":"2023-12-27","u":9.7,"d":8.9,"m":9.3},{"t":"2023-12-28","u":9.66,"d":8.92,"m":9.29},{"t":"2023-12-29","u":9.6,"d":8.95,"m":9.28},{"t":"2024-01-02","u":9.54,"d":8.97,"m":9.26},{"t":"2024-01-03","u":9.51,"d":8.97,"m":9.24},{"t":"2024-01-04","u":9.47,"d":8.98,"m":9.22},{"t":"2024-01-05","u":9.44,"d":8.99,"m":9.21},{"t":"2024-01-08","u":9.43,"d":8.98,"m":9.21},{"t":"2024-01-09","u":9.41,"d":8.98,"m":9.2},{"t":"2024-01-10","u":9.37,"d":8.99,"m":9.18},{"t":"2024-01-11","u":9.37,"d":8.99,"m":9.18},{"t":"2024-01-12","u":9.37,"d":8.99,"m":9.18},{"t":"2024-01-15","u":9.37,"d":8.99,"m":9.18},{"t":"2024-01-16","u":9.39,"d":8.99,"m":9.19},{"t":"2024-01-17","u":9.4,"d":9.0,"m":9.2},{"t":"2024-01-18","u":9.39,"d":9.03,"m":9.21},{"t":"2024-01-19","u":9.39,"d":9.03,"m":9.21},{"t":"2024-01-22","u":9.39,"d":9.02,"m":9.2},{"t":"2024-01-23","u":9.39,"d":9.01,"m":9.2},{"t":"2024-01-24","u":9.4,"d":9.02,"m":9.21},{"t":"2024-01-25","u":9.45,"d":9.01,"m":9.23},{"t":"2024-01-26","u":9.5,"d":8.98,"m":9.24},{"t":"2024-01-29","u":9.58,"d":8.93,"m":9.26},{"t":"2024-01-30","u":9.61,"d":8.93,"m":9.27},{"t":"2024-01-31","u":9.63,"d":8.93,"m":9.28},{"t":"2024-02-01","u":9.64,"d":8.95,"m":9.3},{"t":"2024-02-02","u":9.64,"d":8.95,"m":9.3},{"t":"2024-02-05","u":9.65,"d":8.97,"m":9.31},{"t":"2024-02-06","u":9.7,"d":8.97,"m":9.34},{"t":"2024-02-07","u":9.73,"d":8.99,"m":9.36},{"t":"2024-02-08","u":9.77,"d":9.0,"m":9.39},{"t":"2024-02-19","u":9.83,"d":9.0,"m":9.42},{"t":"2024-02-20","u":9.88,"d":9.01,"m":9.45},{"t":"2024-02-21","u":10.25,"d":8.79,"m":9.52},{"t":"2024-02-22","u":10.54,"d":8.67,"m":9.6},{"t":"2024-02-23","u":10.74,"d":8.63,"m":9.69},{"t":"2024-02-26","u":10.84,"d":8.67,"m":9.76},{"t":"2024-02-27","u":10.92,"d":8.73,"m":9.83},{"t":"2024-02-28","u":10.98,"d":8.81,"m":9.89},{"t":"2024-02-29","u":11.05,"d":8.86,"m":9.95},{"t":"2024-03-01","u":11.1,"d":8.91,"m":10.0},{"t":"2024-03-04","u":11.13,"d":8.95,"m":10.04},{"t":"2024-03-05","u":11.17,"d":8.99,"m":10.08},{"t":"2024-03-06","u":11.18,"d":9.05,"m":10.12},{"t":"2024-03-07","u":11.19,"d":9.14,"m":10.16},{"t":"2024-03-08","u":11.18,"d":9.25,"m":10.21},{"t":"2024-03-11","u":11.14,"d":9.4,"m":10.27},{"t":"2024-03-12","u":11.11,"d":9.56,"m":10.33},{"t":"2024-03-13","u":11.08,"d":9.65,"m":10.36},{"t":"2024-03-14","u":11.02,"d":9.76,"m":10.39},{"t":"2024-03-15","u":10.98,"d":9.9,"m":10.44},{"t":"2024-03-18","u":10.93,"d":10.02,"m":10.48},{"t":"2024-03-19","u":10.85,"d":10.16,"m":10.51},{"t":"2024-03-20","u":10.81,"d":10.17,"m":10.49},{"t":"2024-03-21","u":10.73,"d":10.21,"m":10.47},{"t":"2024-03-22","u":10.64,"d":10.25,"m":10.44},{"t":"2024-03-25","u":10.63,"d":10.25,"m":10.44},{"t":"2024-03-26","u":10.64,"d":10.24,"m":10.44},{"t":"2024-03-27","u":10.65,"d":10.24,"m":10.44},{"t":"2024-03-28","u":10.63,"d":10.24,"m":10.44},{"t":"2024-03-29","u":10.64,"d":10.24,"m":10.44},{"t":"2024-04-01","u":10.66,"d":10.25,"m":10.46},{"t":"2024-04-02","u":10.67,"d":10.25,"m":10.46},{"t":"2024-04-03","u":10.67,"d":10.27,"m":10.47},{"t":"2024-04-08","u":10.67,"d":10.27,"m":10.47},{"t":"2024-04-09","u":10.67,"d":10.27,"m":10.47},{"t":"2024-04-10","u":10.68,"d":10.25,"m":10.46},{"t":"2024-04-11","u":10.67,"d":10.22,"m":10.45},{"t":"2024-04-12","u":10.71,"d":10.15,"m":10.43},{"t":"2024-04-15","u":10.71,"d":10.16,"m":10.44},{"t":"2024-04-16","u":10.69,"d":10.15,"m":10.42},{"t":"2024-04-17","u":10.7,"d":10.14,"m":10.42},{"t":"2024-04-18","u":10.77,"d":10.12,"m":10.44},{"t":"2024-04-19","u":10.8,"d":10.12,"m":10.46},{"t":"2024-04-22","u":10.8,"d":10.12,"m":10.46},{"t":"2024-04-23","u":10.81,"d":10.13,"m":10.47},{"t":"2024-04-24","u":10.81,"d":10.13,"m":10.47},{"t":"2024-04-25","u":10.81,"d":10.13,"m":10.47},{"t":"2024-04-26","u":10.82,"d":10.13,"m":10.48},{"t":"2024-04-29","u":10.87,"d":10.12,"m":10.49},{"t":"2024-04-30","u":10.9,"d":10.11,"m":10.51},{"t":"2024-05-06","u":10.94,"d":10.09,"m":10.52},{"t":"2024-05-07","u":10.99,"d":10.08,"m":10.54},{"t":"2024-05-08","u":11.01,"d":10.09,"m":10.55},{"t":"2024-05-09","u":11.03,"d":10.1,"m":10.57},{"t":"2024-05-10","u":11.08,"d":10.11,"m":10.59},{"t":"2024-05-13","u":11.12,"d":10.14,"m":10.63},{"t":"2024-05-14","u":11.13,"d":10.19,"m":10.66},{"t":"2024-05-15","u":11.09,"d":10.31,"m":10.7},{"t":"2024-05-16","u":11.14,"d":10.35,"m":10.74},{"t":"2024-05-17","u":11.24,"d":10.36,"m":10.8},{"t":"2024-05-20","u":11.33,"d":10.34,"m":10.84},{"t":"2024-05-21","u":11.46,"d":10.29,"m":10.88},{"t":"2024-05-22","u":11.57,"d":10.27,"m":10.92},{"t":"2024-05-23","u":11.61,"d":10.31,"m":10.96},{"t":"2024-05-24","u":11.64,"d":10.36,"m":11.0},{"t":"2024-05-27","u":11.69,"d":10.42,"m":11.05},{"t":"2024-05-28","u":11.71,"d":10.47,"m":11.09},{"t":"2024-05-29","u":11.7,"d":10.54,"m":11.12},{"t":"2024-05-30","u":11.7,"d":10.58,"m":11.14},{"t":"2024-05-31","u":11.69,"d":10.62,"m":11.16},{"t":"2024-06-03","u":11.69,"d":10.63,"m":11.16},{"t":"2024-06-04","u":11.69,"d":10.65,"m":11.17},{"t":"2024-06-05","u":11.67,"d":10.67,"m":11.17},{"t":"2024-06-06","u":11.66,"d":10.7,"m":11.18},{"t":"2024-06-07","u":11.66,"d":10.71,"m":11.18},{"t":"2024-06-11","u":11.66,"d":10.69,"m":11.18},{"t":"2024-06-12","u":11.67,"d":10.69,"m":11.18},{"t":"2024-06-13","u":11.67,"d":10.68,"m":11.18},{"t":"2024-06-14","u":11.78,"d":10.47,"m":11.13},{"t":"2024-06-17","u":11.84,"d":10.28,"m":11.06},{"t":"2024-06-18","u":11.87,"d":10.12,"m":10.99},{"t":"2024-06-19","u":11.83,"d":10.02,"m":10.92},{"t":"2024-06-20","u":11.78,"d":9.91,"m":10.85},{"t":"2024-06-21","u":11.75,"d":9.81,"m":10.78},{"t":"2024-06-24","u":11.71,"d":9.72,"m":10.71},{"t":"2024-06-25","u":11.6,"d":9.68,"m":10.64},{"t":"2024-06-26","u":11.5,"d":9.65,"m":10.58},{"t":"2024-06-27","u":11.41,"d":9.63,"m":10.52},{"t":"2024-06-28","u":11.33,"d":9.61,"m":10.47},{"t":"2024-07-01","u":11.24,"d":9.63,"m":10.43},{"t":"2024-07-02","u":11.17,"d":9.64,"m":10.4},{"t":"2024-07-03","u":11.08,"d":9.66,"m":10.37},{"t":"2024-07-04","u":11.01,"d":9.66,"m":10.34},{"t":"2024-07-05","u":10.93,"d":9.65,"m":10.29},{"t":"2024-07-08","u":10.81,"d":9.67,"m":10.24},{"t":"2024-07-09","u":10.69,"d":9.7,"m":10.2},{"t":"2024-07-10","u":10.54,"d":9.78,"m":10.16},{"t":"2024-07-11","u":10.37,"d":9.88,"m":10.13},{"t":"2024-07-12","u":10.39,"d":9.88,"m":10.13},{"t":"2024-07-15","u":10.41,"d":9.88,"m":10.15},{"t":"2024-07-16","u":10.43,"d":9.88,"m":10.16},{"t":"2024-07-17","u":10.46,"d":9.87,"m":10.17},{"t":"2024-07-18","u":10.49,"d":9.88,"m":10.19},{"t":"2024-07-19","u":10.51,"d":9.9,"m":10.21},{"t":"2024-07-22","u":10.5,"d":9.93,"m":10.22},{"t":"2024-07-23","u":10.5,"d":9.94,"m":10.22},{"t":"2024-07-24","u":10.5,"d":9.95,"m":10.23},{"t":"2024-07-25","u":10.5,"d":9.94,"m":10.22},{"t":"2024-07-26","u":10.51,"d":9.93,"m":10.22},{"t":"2024-07-29","u":10.49,"d":9.92,"m":10.21},{"t":"2024-07-30","u":10.47,"d":9.91,"m":10.19},{"t":"2024-07-31","u":10.46,"d":9.91,"m":10.19},{"t":"2024-08-01","u":10.46,"d":9.91,"m":10.19},{"t":"2024-08-02","u":10.45,"d":9.94,"m":10.2},{"t":"2024-08-05","u":10.44,"d":9.96,"m":10.2},{"t":"2024-08-06","u":10.46,"d":9.94,"m":10.2},{"t":"2024-08-07","u":10.47,"d":9.9,"m":10.18},{"t":"2024-08-08","u":10.48,"d":9.87,"m":10.18},{"t":"2024-08-09","u":10.46,"d":9.86,"m":10.16},{"t":"2024-08-12","u":10.44,"d":9.85,"m":10.15},{"t":"2024-08-13","u":10.43,"d":9.83,"m":10.13},{"t":"2024-08-14","u":10.39,"d":9.82,"m":10.1},{"t":"2024-08-15","u":10.34,"d":9.83,"m":10.09},{"t":"2024-08-16","u":10.29,"d":9.86,"m":10.07},{"t":"2024-08-19","u":10.3,"d":9.85,"m":10.08},{"t":"2024-08-20","u":10.33,"d":9.83,"m":10.08},{"t":"2024-08-21","u":10.37,"d":9.82,"m":10.1},{"t":"2024-08-22","u":10.41,"d":9.81,"m":10.11},{"t":"2024-08-23","u":10.47,"d":9.79,"m":10.13},{"t":"2024-08-26","u":10.52,"d":9.78,"m":10.15},{"t":"2024-08-27","u":10.56,"d":9.78,"m":10.17},{"t":"2024-08-28","u":10.56,"d":9.78,"m":10.17},{"t":"2024-08-29","u":10.55,"d":9.77,"m":10.16},{"t":"2024-08-30","u":10.56,"d":9.77,"m":10.17},{"t":"2024-09-02","u":10.56,"d":9.78,"m":10.17},{"t":"2024-09-03","u":10.55,"d":9.8,"m":10.18},{"t":"2024-09-04","u":10.54,"d":9.82,"m":10.18},{"t":"2024-09-05","u":10.54,"d":9.83,"m":10.19},{"t":"2024-09-06","u":10.54,"d":9.84,"m":10.19},{"t":"2024-09-09","u":10.55,"d":9.81,"m":10.18},{"t":"2024-09-10","u":10.56,"d":9.8,"m":10.18},{"t":"2024-09-11","u":10.59,"d":9.73,"m":10.16},{"t":"2024-09-12","u":10.62,"d":9.68,"m":10.15},{"t":"2024-09-13","u":10.63,"d":9.62,"m":10.13},{"t":"2024-09-18","u":10.63,"d":9.58,"m":10.1},{"t":"2024-09-19","u":10.6,"d":9.55,"m":10.08},{"t":"2024-09-20","u":10.57,"d":9.54,"m":10.05},{"t":"2024-09-23","u":10.53,"d":9.54,"m":10.04},{"t":"2024-09-24","u":10.51,"d":9.55,"m":10.03},{"t":"2024-09-25","u":10.51,"d":9.55,"m":10.03},{"t":"2024-09-26","u":10.73,"d":9.4,"m":10.07},{"t":"2024-09-27","u":11.01,"d":9.24,"m":10.12},{"t":"2024-09-30","u":11.5,"d":8.96,"m":10.23},{"t":"2024-10-08","u":12.08,"d":8.65,"m":10.36},{"t":"2024-10-09","u":12.24,"d":8.64,"m":10.44},{"t":"2024-10-10","u":12.45,"d":8.62,"m":10.54},{"t":"2024-10-11","u":12.59,"d":8.66,"m":10.62},{"t":"2024-10-14","u":12.76,"d":8.68,"m":10.72},{"t":"2024-10-15","u":12.89,"d":8.73,"m":10.81},{"t":"2024-10-16","u":13.02,"d":8.82,"m":10.92},{"t":"2024-10-17","u":13.11,"d":8.93,"m":11.02},{"t":"2024-10-18","u":13.18,"d":9.11,"m":11.14},{"t":"2024-10-21","u":13.19,"d":9.3,"m":11.25},{"t":"2024-10-22","u":13.17,"d":9.53,"m":11.35},{"t":"2024-10-23","u":13.14,"d":9.77,"m":11.45},{"t":"2024-10-24","u":13.06,"d":10.04,"m":11.55},{"t":"2024-10-25","u":12.95,"d":10.34,"m":11.64},{"t":"2024-10-28","u":12.8,"d":10.64,"m":11.72},{"t":"2024-10-29","u":12.67,"d":10.89,"m":11.78},{"t":"2024-10-30","u":12.53,"d":11.12,"m":11.82},{"t":"2024-10-31","u":12.5,"d":11.17,"m":11.83},{"t":"2024-11-01","u":12.5,"d":11.17,"m":11.83},{"t":"2024-11-04","u":12.46,"d":11.13,"m":11.8},{"t":"2024-11-05","u":12.17,"d":11.3,"m":11.73},{"t":"2024-11-06","u":12.17,"d":11.28,"m":11.73},{"t":"2024-11-07","u":12.16,"d":11.29,"m":11.72},{"t":"2024-11-08","u":12.16,"d":11.29,"m":11.72},{"t":"2024-11-11","u":12.12,"d":11.28,"m":11.7},{"t":"2024-11-12","u":12.1,"d":11.27,"m":11.69},{"t":"2024-11-13","u":12.04,"d":11.28,"m":11.66},{"t":"2024-11-14","u":12.0,"d":11.28,"m":11.64},{"t":"2024-11-15","u":11.93,"d":11.29,"m":11.61},{"t":"2024-11-18","u":11.92,"d":11.3,"m":11.61},{"t":"2024-11-19","u":11.91,"d":11.3,"m":11.6},{"t":"2024-11-20","u":11.87,"d":11.31,"m":11.59},{"t":"2024-11-21","u":11.86,"d":11.31,"m":11.59},{"t":"2024-11-22","u":11.86,"d":11.27,"m":11.56},{"t":"2024-11-25","u":11.88,"d":11.2,"m":11.54},{"t":"2024-11-26","u":11.88,"d":11.17,"m":11.53},{"t":"2024-11-27","u":11.88,"d":11.18,"m":11.53},{"t":"2024-11-28","u":11.88,"d":11.18,"m":11.53},{"t":"2024-11-29","u":11.88,"d":11.17,"m":11.53},{"t":"2024-12-02","u":11.88,"d":11.16,"m":11.52},{"t":"2024-12-03","u":11.87,"d":11.16,"m":11.51},{"t":"2024-12-04","u":11.87,"d":11.15,"m":11.51},{"t":"2024-12-05","u":11.79,"d":11.18,"m":11.49},{"t":"2024-12-06","u":11.78,"d":11.19,"m":11.48},{"t":"2024-12-09","u":11.79,"d":11.18,"m":11.49},{"t":"2024-12-10","u":11.83,"d":11.17,"m":11.5},{"t":"2024-12-11","u":11.85,"d":11.16,"m":11.51},{"t":"2024-12-12","u":11.9,"d":11.15,"m":11.52},{"t":"2024-12-13","u":11.9,"d":11.15,"m":11.53},{"t":"2024-12-16","u":11.88,"d":11.16,"m":11.52},{"t":"2024-12-17","u":11.86,"d":11.16,"m":11.51},{"t":"2024-12-18","u":11.86,"d":11.16,"m":11.51},{"t":"2024-12-19","u":11.86,"d":11.16,"m":11.51},{"t":"2024-12-20","u":11.87,"d":11.19,"m":11.53},{"t":"2024-12-23","u":11.87,"d":11.25,"m":11.56},{"t":"2024-12-24","u":11.89,"d":11.28,"m":11.59},{"t":"2024-12-25","u":11.94,"d":11.28,"m":11.61},{"t":"2024-12-26","u":11.96,"d":11.32,"m":11.64},{"t":"2024-12-27","u":11.97,"d":11.35,"m":11.66},{"t":"2024-12-30","u":11.99,"d":11.38,"m":11.69},{"t":"2024-12-31","u":11.99,"d":11.41,"m":11.7},{"t":"2025-01-02","u":11.99,"d":11.4,"m":11.7},{"t":"2025-01-03","u":12.0,"d":11.39,"m":11.69},{"t":"2025-01-06","u":12.01,"d":11.36,"m":11.68},{"t":"2025-01-07","u":12.01,"d":11.34,"m":11.68},{"t":"2025-01-08","u":12.0,"d":11.32,"m":11.66},{"t":"2025-01-09","u":12.0,"d":11.29,"m":11.64},{"t":"2025-01-10","u":11.99,"d":11.24,"m":11.62},{"t":"2025-01-13","u":12.01,"d":11.18,"m":11.6},{"t":"2025-01-14","u":12.01,"d":11.16,"m":11.59},{"t":"2025-01-15","u":12.01,"d":11.16,"m":11.59},{"t":"2025-01-16","u":12.01,"d":11.16,"m":11.58},{"t":"2025-01-17","u":12.01,"d":11.15,"m":11.58},{"t":"2025-01-20","u":12.0,"d":11.13,"m":11.57},{"t":"2025-01-21","u":11.99,"d":11.11,"m":11.55},{"t":"2025-01-22","u":11.96,"d":11.05,"m":11.51},{"t":"2025-01-23","u":11.9,"d":11.05,"m":11.48},{"t":"2025-01-24","u":11.84,"d":11.06,"m":11.45},{"t":"2025-01-27","u":11.78,"d":11.09,"m":11.43},{"t":"2025-02-05","u":11.66,"d":11.15,"m":11.4},{"t":"2025-02-06","u":11.6,"d":11.17,"m":11.39},{"t":"2025-02-07","u":11.6,"d":11.17,"m":11.38},{"t":"2025-02-10","u":11.6,"d":11.17,"m":11.39},{"t":"2025-02-11","u":11.6,"d":11.17,"m":11.39},{"t":"2025-02-12","u":11.59,"d":11.18,"m":11.38},{"t":"2025-02-13","u":11.59,"d":11.18,"m":11.38},{"t":"2025-02-14","u":11.61,"d":11.17,"m":11.39},{"t":"2025-02-17","u":11.69,"d":11.14,"m":11.41},{"t":"2025-02-18","u":11.75,"d":11.14,"m":11.44},{"t":"2025-02-19","u":11.78,"d":11.14,"m":11.46},{"t":"2025-02-20","u":11.81,"d":11.13,"m":11.47},{"t":"2025-02-21","u":11.81,"d":11.13,"m":11.47},{"t":"2025-02-24","u":11.82,"d":11.13,"m":11.48},{"t":"2025-02-25","u":11.83,"d":11.14,"m":11.48},{"t":"2025-02-26","u":11.83,"d":11.15,"m":11.49},{"t":"2025-02-27","u":11.81,"d":11.23,"m":11.52},{"t":"2025-02-28","u":11.8,"d":11.26,"m":11.53},{"t":"2025-03-03","u":11.8,"d":11.28,"m":11.54},{"t":"2025-03-04","u":11.8,"d":11.28,"m":11.54},{"t":"2025-03-05","u":11.8,"d":11.3,"m":11.55},{"t":"2025-03-06","u":11.8,"d":11.33,"m":11.57},{"t":"2025-03-07","u":11.8,"d":11.36,"m":11.58},{"t":"2025-03-10","u":11.8,"d":11.38,"m":11.59},{"t":"2025-03-11","u":11.8,"d":11.4,"m":11.6},{"t":"2025-03-12","u":11.83,"d":11.41,"m":11.62},{"t":"2025-03-13","u":11.86,"d":11.42,"m":11.64},{"t":"2025-03-14","u":11.92,"d":11.4,"m":11.66},{"t":"2025-03-17","u":11.91,"d":11.38,"m":11.64},{"t":"2025-03-18","u":11.89,"d":11.37,"m":11.63},{"t":"2025-03-19","u":11.88,"d":11.36,"m":11.62},{"t":"2025-03-20","u":11.88,"d":11.35,"m":11.61},{"t":"2025-03-21","u":11.88,"d":11.32,"m":11.6},{"t":"2025-03-24","u":11.88,"d":11.3,"m":11.59},{"t":"2025-03-25","u":11.88,"d":11.29,"m":11.59},{"t":"2025-03-26","u":11.89,"d":11.27,"m":11.58},{"t":"2025-03-27","u":11.89,"d":11.25,"m":11.57},{"t":"2025-03-28","u":11.89,"d":11.23,"m":11.56},{"t":"2025-03-31","u":11.9,"d":11.19,"m":11.55},{"t":"2025-04-01","u":11.91,"d":11.16,"m":11.54},{"t":"2025-04-02","u":11.9,"d":11.14,"m":11.52},{"t":"2025-04-03","u":11.89,"d":11.12,"m":11.51},{"t":"2025-04-07","u":11.97,"d":10.95,"m":11.46},{"t":"2025-04-08","u":12.0,"d":10.84,"m":11.42},{"t":"2025-04-09","u":12.01,"d":10.75,"m":11.38},{"t":"2025-04-10","u":11.95,"d":10.71,"m":11.33},{"t":"2025-04-11","u":11.89,"d":10.68,"m":11.28},{"t":"2025-04-14","u":11.77,"d":10.7,"m":11.23},{"t":"2025-04-15","u":11.74,"d":10.67,"m":11.2},{"t":"2025-04-16","u":11.7,"d":10.65,"m":11.18},{"t":"2025-04-17","u":11.66,"d":10.65,"m":11.16},{"t":"2025-04-18","u":11.62,"d":10.66,"m":11.14},{"t":"2025-04-21","u":11.58,"d":10.66,"m":11.12},{"t":"2025-04-22","u":11.55,"d":10.65,"m":11.1},{"t":"2025-04-23","u":11.51,"d":10.66,"m":11.08},{"t":"2025-04-24","u":11.47,"d":10.66,"m":11.07},{"t":"2025-04-25","u":11.42,"d":10.67,"m":11.05},{"t":"2025-04-28","u":11.38,"d":10.68,"m":11.03},{"t":"2025-04-29","u":11.35,"d":10.68,"m":11.02},{"t":"2025-04-30","u":11.31,"d":10.68,"m":11.0},{"t":"2025-05-06","u":11.24,"d":10.71,"m":10.98},{"t":"2025-05-07","u":11.17,"d":10.76,"m":10.96},{"t":"2025-05-08","u":11.15,"d":10.81,"m":10.98},{"t":"2025-05-09","u":11.17,"d":10.82,"m":11.0},{"t":"2025-05-12","u":11.18,"d":10.85,"m":11.01},{"t":"2025-05-13","u":11.23,"d":10.84,"m":11.03},{"t":"2025-05-14","u":11.31,"d":10.81,"m":11.06},{"t":"2025-05-15","u":11.36,"d":10.81,"m":11.08},{"t":"2025-05-16","u":11.4,"d":10.81,"m":11.11},{"t":"2025-05-19","u":11.44,"d":10.81,"m":11.12},{"t":"2025-05-20","u":11.48,"d":10.81,"m":11.14},{"t":"2025-05-21","u":11.52,"d":10.79,"m":11.16},{"t":"2025-05-22","u":11.58,"d":10.78,"m":11.18},{"t":"2025-05-23","u":11.61,"d":10.79,"m":11.2},{"t":"2025-05-26","u":11.63,"d":10.81,"m":11.22},{"t":"2025-05-27","u":11.66,"d":10.83,"m":11.25},{"t":"2025-05-28","u":11.69,"d":10.85,"m":11.27},{"t":"2025-05-29","u":11.7,"d":10.89,"m":11.3},{"t":"2025-05-30","u":11.72,"d":10.93,"m":11.32},{"t":"2025-06-03","u":11.77,"d":10.97,"m":11.37},{"t":"2025-06-04","u":11.82,"d":11.01,"m":11.41},{"t":"2025-06-05","u":11.82,"d":11.07,"m":11.45},{"t":"2025-06-06","u":11.83,"d":11.12,"m":11.48},{"t":"2025-06-09","u":11.84,"d":11.17,"m":11.5},{"t":"2025-06-10","u":11.86,"d":11.22,"m":11.54},{"t":"2025-06-11","u":11.89,"d":11.24,"m":11.57},{"t":"2025-06-12","u":11.9,"d":11.25,"m":11.58},{"t":"2025-06-13","u":11.9,"d":11.27,"m":11.59},{"t":"2025-06-16","u":11.92,"d":11.3,"m":11.61},{"t":"2025-06-17","u":11.92,"d":11.33,"m":11.63},{"t":"2025-06-18","u":11.93,"d":11.36,"m":11.65},{"t":"2025-06-19","u":11.93,"d":11.38,"m":11.66},{"t":"2025-06-20","u":11.95,"d":11.39,"m":11.67},{"t":"2025-06-23","u":11.98,"d":11.41,"m":11.7},{"t":"2025-06-24","u":11.99,"d":11.45,"m":11.72},{"t":"2025-06-25","u":12.04,"d":11.46,"m":11.75},{"t":"2025-06-26","u":12.18,"d":11.4,"m":11.79},{"t":"2025-06-27","u":12.23,"d":11.43,"m":11.83},{"t":"2025-06-30","u":12.25,"d":11.47,"m":11.86},{"t":"2025-07-01","u":12.31,"d":11.45,"m":11.88},{"t":"2025-07-02","u":12.38,"d":11.43,"m":11.9},{"t":"2025-07-03","u":12.44,"d":11.44,"m":11.94},{"t":"2025-07-04","u":12.55,"d":11.42,"m":11.98},{"t":"2025-07-07","u":12.68,"d":11.39,"m":12.04},{"t":"2025-07-08","u":12.78,"d":11.38,"m":12.08},{"t":"2025-07-09","u":12.89,"d":11.37,"m":12.13},{"t":"2025-07-10","u":13.06,"d":11.35,"m":12.21},{"t":"2025-07-11","u":13.13,"d":11.41,"m":12.27},{"t":"2025-07-14","u":13.22,"d":11.45,"m":12.33},{"t":"2025-07-15","u":13.24,"d":11.52,"m":12.38},{"t":"2025-07-16","u":13.24,"d":11.6,"m":12.42},{"t":"2025-07-17","u":13.22,"d":11.72,"m":12.47},{"t":"2025-07-18","u":13.21,"d":11.81,"m":12.51},{"t":"2025-07-21","u":13.19,"d":11.9,"m":12.54},{"t":"2025-07-22","u":13.16,"d":11.99,"m":12.57},{"t":"2025-07-23","u":13.13,"d":12.06,"m":12.6},{"t":"2025-07-24","u":13.13,"d":12.05,"m":12.59},{"t":"2025-07-25","u":13.12,"d":12.08,"m":12.6},{"t":"2025-07-28","u":13.09,"d":12.15,"m":12.62},{"t":"2025-07-29","u":13.08,"d":12.16,"m":12.62},{"t":"2025-07-30","u":13.08,"d":12.19,"m":12.63},{"t":"2025-07-31","u":13.09,"d":12.16,"m":12.62},{"t":"2025-08-01","u":13.09,"d":12.12,"m":12.61},{"t":"2025-08-04","u":13.08,"d":12.09,"m":12.58},{"t":"2025-08-05","u":13.07,"d":12.08,"m":12.57},{"t":"2025-08-06","u":13.04,"d":12.07,"m":12.55},{"t":"2025-08-07","u":12.91,"d":12.13,"m":12.52},{"t":"2025-08-08","u":12.84,"d":12.14,"m":12.49},{"t":"2025-08-11","u":12.74,"d":12.18,"m":12.46},{"t":"2025-08-12","u":12.69,"d":12.18,"m":12.44},{"t":"2025-08-13","u":12.67,"d":12.17,"m":12.42},{"t":"2025-08-14","u":12.65,"d":12.15,"m":12.4},{"t":"2025-08-15","u":12.62,"d":12.12,"m":12.37},{"t":"2025-08-18","u":12.6,"d":12.09,"m":12.34},{"t":"2025-08-19","u":12.6,"d":12.05,"m":12.32},{"t":"2025-08-20","u":12.58,"d":12.02,"m":12.3},{"t":"2025-08-21","u":12.57,"d":12.0,"m":12.29},{"t":"2025-08-22","u":12.57,"d":11.98,"m":12.27},{"t":"2025-08-25","u":12.57,"d":11.98,"m":12.27},{"t":"2025-08-26","u":12.57,"d":11.98,"m":12.28},{"t":"2025-08-27","u":12.55,"d":11.96,"m":12.25},{"t":"2025-08-28","u":12.55,"d":11.94,"m":12.25},{"t":"2025-08-29","u":12.55,"d":11.92,"m":12.23},{"t":"2025-09-01","u":12.56,"d":11.87,"m":12.21},{"t":"2025-09-02","u":12.53,"d":11.85,"m":12.19},{"t":"2025-09-03","u":12.52,"d":11.79,"m":12.15},{"t":"2025-09-04","u":12.5,"d":11.74,"m":12.12},{"t":"2025-09-05","u":12.48,"d":11.69,"m":12.08},{"t":"2025-09-08","u":12.47,"d":11.64,"m":12.05},{"t":"2025-09-09","u":12.44,"d":11.61,"m":12.02},{"t":"2025-09-10","u":12.41,"d":11.59,"m":12.0},{"t":"2025-09-11","u":12.39,"d":11.57,"m":11.98},{"t":"2025-09-12","u":12.39,"d":11.54,"m":11.96},{"t":"2025-09-15","u":12.38,"d":11.5,"m":11.94},{"t":"2025-09-16","u":12.38,"d":11.47,"m":11.92},{"t":"2025-09-17","u":12.37,"d":11.44,"m":11.9},{"t":"2025-09-18","u":12.36,"d":11.37,"m":11.86},{"t":"2025-09-19","u":12.35,"d":11.31,"m":11.83},{"t":"2025-09-22","u":12.25,"d":11.31,"m":11.78},{"t":"2025-09-23","u":12.14,"d":11.34,"m":11.74},{"t":"2025-09-24","u":12.1,"d":11.32,"m":11.71},{"t":"2025-09-25","u":12.05,"d":11.3,"m":11.67},{"t":"2025-09-26","u":11.99,"d":11.29,"m":11.64},{"t":"2025-09-29","u":11.96,"d":11.27,"m":11.62},{"t":"2025-09-30","u":11.91,"d":11.26,"m":11.58},{"t":"2025-10-09","u":11.89,"d":11.24,"m":11.57},{"t":"2025-10-10","u":11.87,"d":11.23,"m":11.55},{"t":"2025-10-13","u":11.85,"d":11.22,"m":11.53},{"t":"2025-10-14","u":11.83,"d":11.22,"m":11.53},{"t":"2025-10-15","u":11.8,"d":11.22,"m":11.51},{"t":"2025-10-16","u":11.77,"d":11.23,"m":11.5},{"t":"2025-10-17","u":11.7,"d":11.26,"m":11.48},{"t":"2025-10-20","u":11.65,"d":11.27,"m":11.46},{"t":"2025-10-21","u":11.62,"d":11.28,"m":11.45},{"t":"2025-10-22","u":11.59,"d":11.3,"m":11.44},{"t":"2025-10-23","u":11.59,"d":11.3,"m":11.44},{"t":"2025-10-24","u":11.6,"d":11.3,"m":11.45},{"t":"2025-10-27","u":11.61,"d":11.3,"m":11.45},{"t":"2025-10-28","u":11.61,"d":11.31,"m":11.46},{"t":"2025-10-29","u":11.6,"d":11.3,"m":11.45},{"t":"2025-10-30","u":11.6,"d":11.29,"m":11.45},{"t":"2025-10-31","u":11.61,"d":11.28,"m":11.44},{"t":"2025-11-03","u":11.61,"d":11.28,"m":11.45},{"t":"2025-11-04","u":11.63,"d":11.29,"m":11.46},{"t":"2025-11-05","u":11.63,"d":11.3,"m":11.47},{"t":"2025-11-06","u":11.63,"d":11.31,"m":11.47},{"t":"2025-11-07","u":11.64,"d":11.31,"m":11.48},{"t":"2025-11-10","u":11.66,"d":11.32,"m":11.49},{"t":"2025-11-11","u":11.68,"d":11.31,"m":11.49},{"t":"2025-11-12","u":11.71,"d":11.31,"m":11.51},{"t":"2025-11-13","u":11.73,"d":11.3,"m":11.52},{"t":"2025-11-14","u":11.76,"d":11.3,"m":11.53},{"t":"2025-11-17","u":11.78,"d":11.31,"m":11.55},{"t":"2025-11-18","u":11.78,"d":11.33,"m":11.55},{"t":"2025-11-19","u":11.82,"d":11.32,"m":11.57},{"t":"2025-11-20","u":11.86,"d":11.3,"m":11.58},{"t":"2025-11-21","u":11.87,"d":11.3,"m":11.59},{"t":"2025-11-24","u":11.87,"d":11.31,"m":11.59},{"t":"2025-11-25","u":11.89,"d":11.32,"m":11.61},{"t":"2025-11-26","u":11.89,"d":11.35,"m":11.62},{"t":"2025-11-27","u":11.89,"d":11.39,"m":11.64},{"t":"2025-11-28","u":11.86,"d":11.45,"m":11.65},{"t":"2025-12-01","u":11.84,"d":11.49,"m":11.67},{"t":"2025-12-02","u":11.84,"d":11.49,"m":11.67},{"t":"2025-12-03","u":11.84,"d":11.5,"m":11.67},{"t":"2025-12-04","u":11.84,"d":11.49,"m":11.67},{"t":"2025-12-05","u":11.85,"d":11.49,"m":11.67},{"t":"2025-12-08","u":11.85,"d":11.47,"m":11.66},{"t":"2025-12-09","u":11.86,"d":11.44,"m":11.65},{"t":"2025-12-10","u":11.89,"d":11.38,"m":11.63},{"t":"2025-12-11","u":11.89,"d":11.34,"m":11.62},{"t":"2025-12-12","u":11.89,"d":11.3,"m":11.6},{"t":"2025-12-15","u":11.88,"d":11.29,"m":11.59},{"t":"2025-12-16","u":11.88,"d":11.29,"m":11.58},{"t":"2025-12-17","u":11.85,"d":11.29,"m":11.57},{"t":"2025-12-18","u":11.81,"d":11.31,"m":11.56},{"t":"2025-12-19","u":11.8,"d":11.31,"m":11.55},{"t":"2025-12-22","u":11.8,"d":11.31,"m":11.55},{"t":"2025-12-23","u":11.75,"d":11.32,"m":11.54},{"t":"2025-12-24","u":11.74,"d":11.33,"m":11.53},{"t":"2025-12-25","u":11.71,"d":11.33,"m":11.52},{"t":"2025-12-26","u":11.71,"d":11.33,"m":11.52},{"t":"2025-12-29","u":11.68,"d":11.34,"m":11.51},{"t":"2025-12-30","u":11.66,"d":11.35,"m":11.51},{"t":"2025-12-31","u":11.66,"d":11.34,"m":11.5},{"t":"2026-01-05","u":11.66,"d":11.34,"m":11.5},{"t":"2026-01-06","u":11.68,"d":11.33,"m":11.51},{"t":"2026-01-07","u":11.7,"d":11.32,"m":11.51},{"t":"2026-01-08","u":11.7,"d":11.33,"m":11.52},{"t":"2026-01-09","u":11.69,"d":11.36,"m":11.52},{"t":"2026-01-12","u":11.68,"d":11.38,"m":11.53},{"t":"2026-01-13","u":11.67,"d":11.4,"m":11.53},{"t":"2026-01-14","u":11.68,"d":11.37,"m":11.53},{"t":"2026-01-15","u":11.7,"d":11.34,"m":11.52},{"t":"2026-01-16","u":11.73,"d":11.27,"m":11.5},{"t":"2026-01-19","u":11.75,"d":11.2,"m":11.48},{"t":"2026-01-20","u":11.75,"d":11.16,"m":11.45},{"t":"2026-01-21","u":11.77,"d":11.09,"m":11.43},{"t":"2026-01-22","u":11.77,"d":11.04,"m":11.41},{"t":"2026-01-23","u":11.78,"d":10.98,"m":11.38},{"t":"2026-01-26","u":11.78,"d":10.92,"m":11.35},{"t":"2026-01-27","u":11.77,"d":10.86,"m":11.32},{"t":"2026-01-28","u":11.77,"d":10.79,"m":11.28},{"t":"2026-01-29","u":11.75,"d":10.76,"m":11.26},{"t":"2026-01-30","u":11.75,"d":10.7,"m":11.23},{"t":"2026-02-02","u":11.73,"d":10.66,"m":11.19},{"t":"2026-02-03","u":11.66,"d":10.65,"m":11.15},{"t":"2026-02-04","u":11.58,"d":10.66,"m":11.12},{"t":"2026-02-05","u":11.52,"d":10.68,"m":11.1},{"t":"2026-02-06","u":11.47,"d":10.69,"m":11.08},{"t":"2026-02-09","u":11.4,"d":10.71,"m":11.06},{"t":"2026-02-10","u":11.32,"d":10.75,"m":11.04},{"t":"2026-02-11","u":11.27,"d":10.78,"m":11.02},{"t":"2026-02-12","u":11.21,"d":10.8,"m":11.01},{"t":"2026-02-13","u":11.19,"d":10.8,"m":10.99},{"t":"2026-02-24","u":11.17,"d":10.79,"m":10.98},{"t":"2026-02-25","u":11.14,"d":10.79,"m":10.97},{"t":"2026-02-26","u":11.13,"d":10.78,"m":10.96},{"t":"2026-02-27","u":11.11,"d":10.78,"m":10.95},{"t":"2026-03-02","u":11.11,"d":10.77,"m":10.94},{"t":"2026-03-03","u":11.11,"d":10.76,"m":10.94},{"t":"2026-03-04","u":11.12,"d":10.73,"m":10.92},{"t":"2026-03-05","u":11.12,"d":10.72,"m":10.92},{"t":"2026-03-06","u":11.12,"d":10.71,"m":10.92},{"t":"2026-03-09","u":11.13,"d":10.7,"m":10.91},{"t":"2026-03-10","u":11.13,"d":10.69,"m":10.91},{"t":"2026-03-11","u":11.13,"d":10.7,"m":10.91},{"t":"2026-03-12","u":11.12,"d":10.7,"m":10.91},{"t":"2026-03-13","u":11.1,"d":10.71,"m":10.9},{"t":"2026-03-16","u":11.08,"d":10.71,"m":10.9},{"t":"2026-03-17","u":11.07,"d":10.71,"m":10.89},{"t":"2026-03-18","u":11.06,"d":10.72,"m":10.89},{"t":"2026-03-19","u":11.02,"d":10.74,"m":10.88},{"t":"2026-03-20","u":11.02,"d":10.72,"m":10.87},{"t":"2026-03-23","u":11.08,"d":10.61,"m":10.85},{"t":"2026-03-24","u":11.08,"d":10.61,"m":10.85},{"t":"2026-03-25","u":11.09,"d":10.61,"m":10.85},{"t":"2026-03-26","u":11.09,"d":10.62,"m":10.85},{"t":"2026-03-27","u":11.11,"d":10.61,"m":10.86},{"t":"2026-03-30","u":11.12,"d":10.61,"m":10.87},{"t":"2026-04-01","u":11.16,"d":10.6,"m":10.88}]