[{"t":"1991-04-05","ma3":48.76,"ma5":null,"ma10":null,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-06","ma3":48.52,"ma5":null,"ma10":null,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-08","ma3":48.28,"ma5":48.52,"ma10":null,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-09","ma3":48.04,"ma5":48.28,"ma10":null,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-10","ma3":47.8,"ma5":48.04,"ma10":null,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-12","ma3":47.48,"ma5":47.75,"ma10":null,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-13","ma3":47.16,"ma5":47.46,"ma10":null,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-16","ma3":46.77,"ma5":47.13,"ma10":47.83,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-17","ma3":46.46,"ma5":46.8,"ma10":47.54,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-18","ma3":46.15,"ma5":46.47,"ma10":47.26,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-19","ma3":45.92,"ma5":46.2,"ma10":46.97,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-20","ma3":45.69,"ma5":45.92,"ma10":46.69,"ma15":null,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-23","ma3":45.38,"ma5":45.64,"ma10":46.39,"ma15":47.1,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-24","ma3":45.08,"ma5":45.37,"ma10":46.09,"ma15":46.82,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-25","ma3":44.78,"ma5":45.1,"ma10":45.79,"ma15":46.54,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-26","ma3":44.56,"ma5":44.83,"ma10":45.51,"ma15":46.26,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-29","ma3":44.27,"ma5":44.52,"ma10":45.22,"ma15":45.97,"ma20":null,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-04-30","ma3":43.97,"ma5":44.25,"ma10":44.95,"ma15":45.68,"ma20":46.39,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-02","ma3":43.68,"ma5":43.99,"ma10":44.68,"ma15":45.39,"ma20":46.11,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-03","ma3":43.46,"ma5":43.72,"ma10":44.41,"ma15":45.1,"ma20":45.83,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-04","ma3":43.24,"ma5":43.46,"ma10":44.14,"ma15":44.83,"ma20":45.56,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-06","ma3":43.09,"ma5":43.28,"ma10":43.9,"ma15":44.57,"ma20":45.3,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-07","ma3":42.88,"ma5":43.07,"ma10":43.66,"ma15":44.32,"ma20":45.02,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-08","ma3":42.66,"ma5":42.85,"ma10":43.42,"ma15":44.07,"ma20":44.75,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-09","ma3":42.38,"ma5":42.64,"ma10":43.18,"ma15":43.82,"ma20":44.48,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-10","ma3":42.17,"ma5":42.42,"ma10":42.94,"ma15":43.57,"ma20":44.23,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-11","ma3":41.96,"ma5":42.17,"ma10":42.73,"ma15":43.32,"ma20":43.97,"ma30":null,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-13","ma3":41.75,"ma5":41.96,"ma10":42.51,"ma15":43.09,"ma20":43.73,"ma30":45.1,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-14","ma3":41.54,"ma5":41.75,"ma10":42.3,"ma15":42.86,"ma20":43.49,"ma30":44.84,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-15","ma3":41.33,"ma5":41.54,"ma10":42.09,"ma15":42.63,"ma20":43.25,"ma30":44.59,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-16","ma3":41.12,"ma5":41.33,"ma10":41.88,"ma15":42.4,"ma20":43.01,"ma30":44.33,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-17","ma3":40.91,"ma5":41.12,"ma10":41.65,"ma15":42.19,"ma20":42.77,"ma30":44.08,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-18","ma3":40.71,"ma5":40.92,"ma10":41.44,"ma15":41.98,"ma20":42.55,"ma30":43.83,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-20","ma3":40.51,"ma5":40.71,"ma10":41.23,"ma15":41.77,"ma20":42.33,"ma30":43.58,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-21","ma3":40.31,"ma5":40.51,"ma10":41.03,"ma15":41.56,"ma20":42.1,"ma30":43.33,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-22","ma3":40.11,"ma5":40.31,"ma10":40.82,"ma15":41.35,"ma20":41.88,"ma30":43.09,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-23","ma3":39.91,"ma5":40.11,"ma10":40.62,"ma15":41.13,"ma20":41.67,"ma30":42.85,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-24","ma3":39.71,"ma5":39.91,"ma10":40.41,"ma15":40.93,"ma20":41.46,"ma30":42.62,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-27","ma3":39.44,"ma5":39.67,"ma10":40.19,"ma15":40.71,"ma20":41.25,"ma30":42.39,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-28","ma3":39.18,"ma5":39.43,"ma10":39.97,"ma15":40.49,"ma20":41.03,"ma30":42.16,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-29","ma3":38.91,"ma5":39.19,"ma10":39.75,"ma15":40.28,"ma20":40.81,"ma30":41.92,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-30","ma3":38.72,"ma5":38.96,"ma10":39.53,"ma15":40.06,"ma20":40.59,"ma30":41.69,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-05-31","ma3":38.53,"ma5":38.72,"ma10":39.32,"ma15":39.85,"ma20":40.38,"ma30":41.47,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-01","ma3":38.47,"ma5":38.61,"ma10":39.14,"ma15":39.66,"ma20":40.18,"ma30":41.26,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-03","ma3":38.28,"ma5":38.42,"ma10":38.92,"ma15":39.45,"ma20":39.97,"ma30":41.04,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-04","ma3":38.09,"ma5":38.23,"ma10":38.71,"ma15":39.24,"ma20":39.76,"ma30":40.82,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-06","ma3":37.71,"ma5":38.0,"ma10":38.48,"ma15":39.02,"ma20":39.55,"ma30":40.61,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-07","ma3":37.45,"ma5":37.77,"ma10":38.25,"ma15":38.8,"ma20":39.33,"ma30":40.39,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-08","ma3":37.2,"ma5":37.47,"ma10":38.04,"ma15":38.58,"ma20":39.11,"ma30":40.18,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-10","ma3":37.01,"ma5":37.24,"ma10":37.83,"ma15":38.36,"ma20":38.9,"ma30":39.96,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-11","ma3":36.82,"ma5":37.01,"ma10":37.62,"ma15":38.14,"ma20":38.69,"ma30":39.75,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-12","ma3":36.64,"ma5":36.83,"ma10":37.41,"ma15":37.93,"ma20":38.47,"ma30":39.53,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-13","ma3":36.46,"ma5":36.64,"ma10":37.21,"ma15":37.71,"ma20":38.26,"ma30":39.32,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-14","ma3":36.28,"ma5":36.46,"ma10":36.96,"ma15":37.51,"ma20":38.05,"ma30":39.11,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-15","ma3":36.1,"ma5":36.28,"ma10":36.76,"ma15":37.31,"ma20":37.84,"ma30":38.9,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-17","ma3":35.92,"ma5":36.1,"ma10":36.56,"ma15":37.11,"ma20":37.63,"ma30":38.7,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-18","ma3":35.74,"ma5":35.92,"ma10":36.37,"ma15":36.91,"ma20":37.43,"ma30":38.49,"ma60":null,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-19","ma3":35.56,"ma5":35.74,"ma10":36.19,"ma15":36.72,"ma20":37.22,"ma30":38.28,"ma60":41.69,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-20","ma3":35.38,"ma5":35.56,"ma10":36.01,"ma15":36.5,"ma20":37.02,"ma30":38.08,"ma60":41.46,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-21","ma3":35.2,"ma5":35.38,"ma10":35.83,"ma15":36.3,"ma20":36.83,"ma30":37.88,"ma60":41.23,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-22","ma3":35.02,"ma5":35.2,"ma10":35.65,"ma15":36.1,"ma20":36.63,"ma30":37.67,"ma60":41.0,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-24","ma3":34.84,"ma5":35.02,"ma10":35.47,"ma15":35.92,"ma20":36.44,"ma30":37.47,"ma60":40.78,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-25","ma3":34.67,"ma5":34.85,"ma10":35.29,"ma15":35.74,"ma20":36.25,"ma30":37.27,"ma60":40.55,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-26","ma3":34.5,"ma5":34.67,"ma10":35.12,"ma15":35.56,"ma20":36.04,"ma30":37.07,"ma60":40.33,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-27","ma3":34.33,"ma5":34.5,"ma10":34.94,"ma15":35.39,"ma20":35.85,"ma30":36.87,"ma60":40.1,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-06-28","ma3":34.16,"ma5":34.33,"ma10":34.77,"ma15":35.21,"ma20":35.66,"ma30":36.68,"ma60":39.88,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-01","ma3":33.93,"ma5":34.13,"ma10":34.57,"ma15":35.02,"ma20":35.47,"ma30":36.47,"ma60":39.66,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-02","ma3":33.71,"ma5":33.92,"ma10":34.38,"ma15":34.84,"ma20":35.29,"ma30":36.27,"ma60":39.45,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-04","ma3":33.42,"ma5":33.68,"ma10":34.18,"ma15":34.64,"ma20":35.09,"ma30":36.07,"ma60":39.23,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-05","ma3":33.2,"ma5":33.45,"ma10":33.97,"ma15":34.44,"ma20":34.9,"ma30":35.88,"ma60":39.02,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-06","ma3":32.97,"ma5":33.21,"ma10":33.77,"ma15":34.25,"ma20":34.71,"ma30":35.68,"ma60":38.8,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-08","ma3":32.81,"ma5":33.01,"ma10":33.57,"ma15":34.05,"ma20":34.52,"ma30":35.48,"ma60":38.59,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-10","ma3":32.6,"ma5":32.78,"ma10":33.35,"ma15":33.85,"ma20":34.32,"ma30":35.28,"ma60":38.38,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-11","ma3":32.38,"ma5":32.59,"ma10":33.14,"ma15":33.65,"ma20":34.13,"ma30":35.07,"ma60":38.17,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-15","ma3":32.06,"ma5":32.33,"ma10":32.89,"ma15":33.43,"ma20":33.91,"ma30":34.86,"ma60":37.95,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-19","ma3":31.64,"ma5":31.98,"ma10":32.59,"ma15":33.17,"ma20":33.68,"ma30":34.64,"ma60":37.73,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-20","ma3":31.21,"ma5":31.63,"ma10":32.32,"ma15":32.92,"ma20":33.45,"ma30":34.42,"ma60":37.51,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-24","ma3":30.79,"ma5":31.25,"ma10":32.01,"ma15":32.65,"ma20":33.2,"ma30":34.2,"ma60":37.29,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-26","ma3":30.49,"ma5":30.84,"ma10":31.71,"ma15":32.37,"ma20":32.95,"ma30":33.97,"ma60":37.07,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-29","ma3":30.14,"ma5":30.47,"ma10":31.4,"ma15":32.08,"ma20":32.69,"ma30":33.73,"ma60":36.85,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-30","ma3":29.89,"ma5":30.2,"ma10":31.09,"ma15":31.8,"ma20":32.43,"ma30":33.5,"ma60":36.63,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-07-31","ma3":29.69,"ma5":29.93,"ma10":30.78,"ma15":31.52,"ma20":32.17,"ma30":33.27,"ma60":36.4,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-01","ma3":29.54,"ma5":29.72,"ma10":30.48,"ma15":31.25,"ma20":31.92,"ma30":33.04,"ma60":36.18,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-02","ma3":29.39,"ma5":29.54,"ma10":30.19,"ma15":30.99,"ma20":31.66,"ma30":32.81,"ma60":35.96,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-17","ma3":24.81,"ma5":26.73,"ma10":28.6,"ma15":29.84,"ma20":30.75,"ma30":32.14,"ma60":35.52,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-19","ma3":20.45,"ma5":24.05,"ma10":27.13,"ma15":28.74,"ma20":29.86,"ma30":31.5,"ma60":35.1,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-20","ma3":15.95,"ma5":21.3,"ma10":25.61,"ma15":27.62,"ma20":28.97,"ma30":30.84,"ma60":34.66,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-21","ma3":15.87,"ma5":18.53,"ma10":24.12,"ma15":26.5,"ma20":28.07,"ma30":30.17,"ma60":34.23,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-22","ma3":15.4,"ma5":15.66,"ma10":22.6,"ma15":25.35,"ma20":27.16,"ma30":29.5,"ma60":33.79,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-23","ma3":15.15,"ma5":15.5,"ma10":21.12,"ma15":24.23,"ma20":26.26,"ma30":28.83,"ma60":33.35,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-24","ma3":15.17,"ma5":15.36,"ma10":19.71,"ma15":23.2,"ma20":25.4,"ma30":28.19,"ma60":32.93,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-26","ma3":15.33,"ma5":15.29,"ma10":18.29,"ma15":22.17,"ma20":24.54,"ma30":27.55,"ma60":32.51,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-27","ma3":15.4,"ma5":15.22,"ma10":16.87,"ma15":21.16,"ma20":23.68,"ma30":26.9,"ma60":32.09,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-28","ma3":15.23,"ma5":15.26,"ma10":15.46,"ma15":20.15,"ma20":22.83,"ma30":26.26,"ma60":31.67,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-29","ma3":15.13,"ma5":15.28,"ma10":15.39,"ma15":19.17,"ma20":22.0,"ma30":25.63,"ma60":31.25,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-30","ma3":15.08,"ma5":15.17,"ma10":15.27,"ma15":18.19,"ma20":21.2,"ma30":25.0,"ma60":30.84,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-08-31","ma3":15.05,"ma5":15.09,"ma10":15.19,"ma15":17.23,"ma20":20.4,"ma30":24.37,"ma60":30.42,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-02","ma3":15.02,"ma5":15.05,"ma10":15.14,"ma15":16.27,"ma20":19.63,"ma30":23.76,"ma60":30.02,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-03","ma3":15.0,"ma5":15.03,"ma10":15.15,"ma15":15.32,"ma20":18.87,"ma30":23.15,"ma60":29.61,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-04","ma3":14.95,"ma5":14.98,"ma10":15.13,"ma15":15.25,"ma20":18.12,"ma30":22.55,"ma60":29.21,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-05","ma3":14.82,"ma5":14.89,"ma10":15.03,"ma15":15.14,"ma20":17.37,"ma30":21.94,"ma60":28.81,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-06","ma3":14.38,"ma5":14.63,"ma10":14.86,"ma15":15.0,"ma20":16.58,"ma30":21.31,"ma60":28.4,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-07","ma3":14.05,"ma5":14.4,"ma10":14.73,"ma15":14.89,"ma20":15.8,"ma30":20.69,"ma60":27.99,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-09","ma3":13.82,"ma5":14.18,"ma10":14.61,"ma15":14.82,"ma20":15.03,"ma30":20.09,"ma60":27.58,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-10","ma3":13.9,"ma5":14.0,"ma10":14.49,"ma15":14.75,"ma20":14.94,"ma30":19.49,"ma60":27.18,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-11","ma3":14.08,"ma5":13.96,"ma10":14.43,"ma15":14.67,"ma20":14.85,"ma30":18.94,"ma60":26.79,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-12","ma3":14.27,"ma5":14.11,"ma10":14.37,"ma15":14.61,"ma20":14.78,"ma30":18.39,"ma60":26.41,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-13","ma3":14.45,"ma5":14.24,"ma10":14.32,"ma15":14.56,"ma20":14.73,"ma30":17.86,"ma60":26.03,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-14","ma3":14.47,"ma5":14.35,"ma10":14.27,"ma15":14.52,"ma20":14.71,"ma30":17.34,"ma60":25.65,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-16","ma3":14.42,"ma5":14.42,"ma10":14.21,"ma15":14.47,"ma20":14.67,"ma30":16.82,"ma60":25.28,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-17","ma3":14.33,"ma5":14.39,"ma10":14.18,"ma15":14.41,"ma20":14.6,"ma30":16.3,"ma60":24.9,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-18","ma3":14.25,"ma5":14.34,"ma10":14.23,"ma15":14.36,"ma20":14.54,"ma30":15.79,"ma60":24.53,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-19","ma3":14.2,"ma5":14.27,"ma10":14.26,"ma15":14.3,"ma20":14.49,"ma30":15.28,"ma60":24.16,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-20","ma3":14.15,"ma5":14.2,"ma10":14.28,"ma15":14.24,"ma20":14.44,"ma30":14.78,"ma60":23.8,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-21","ma3":14.12,"ma5":14.16,"ma10":14.29,"ma15":14.19,"ma20":14.39,"ma30":14.72,"ma60":23.43,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-23","ma3":14.1,"ma5":14.13,"ma10":14.26,"ma15":14.16,"ma20":14.34,"ma30":14.65,"ma60":23.07,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-24","ma3":14.1,"ma5":14.11,"ma10":14.23,"ma15":14.19,"ma20":14.3,"ma30":14.6,"ma60":22.72,"ma120":null,"ma200":null,"ma250":null},{"t":"1991-09-25","ma3":14.13,"ma5":14.12,"ma10":14.2,"ma15":14.21,"ma20":14.26,"ma30":14.55,"ma60":22.36,"ma120":32.03,"ma200":null,"ma250":null},{"t":"1991-09-26","ma3":14.2,"ma5":14.16,"ma10":14.18,"ma15":14.24,"ma20":14.22,"ma30":14.53,"ma60":22.01,"ma120":31.74,"ma200":null,"ma250":null},{"t":"1991-09-27","ma3":14.33,"ma5":14.24,"ma10":14.2,"ma15":14.27,"ma20":14.21,"ma30":14.51,"ma60":21.67,"ma120":31.45,"ma200":null,"ma250":null},{"t":"1991-09-28","ma3":14.43,"ma5":14.32,"ma10":14.23,"ma15":14.28,"ma20":14.2,"ma30":14.48,"ma60":21.33,"ma120":31.17,"ma200":null,"ma250":null},{"t":"1991-09-29","ma3":14.53,"ma5":14.42,"ma10":14.27,"ma15":14.29,"ma20":14.25,"ma30":14.45,"ma60":21.0,"ma120":30.89,"ma200":null,"ma250":null},{"t":"1991-10-03","ma3":14.95,"ma5":14.73,"ma10":14.43,"ma15":14.37,"ma20":14.34,"ma30":14.47,"ma60":20.69,"ma120":30.62,"ma200":null,"ma250":null},{"t":"1991-10-04","ma3":15.32,"ma5":14.99,"ma10":14.58,"ma15":14.45,"ma20":14.43,"ma30":14.49,"ma60":20.37,"ma120":30.35,"ma200":null,"ma250":null},{"t":"1991-10-05","ma3":15.75,"ma5":15.27,"ma10":14.76,"ma15":14.56,"ma20":14.52,"ma30":14.51,"ma60":20.07,"ma120":30.09,"ma200":null,"ma250":null},{"t":"1991-10-07","ma3":16.25,"ma5":15.82,"ma10":15.07,"ma15":14.76,"ma20":14.67,"ma30":14.59,"ma60":19.79,"ma120":29.84,"ma200":null,"ma250":null},{"t":"1991-10-08","ma3":18.18,"ma5":17.18,"ma10":15.8,"ma15":15.24,"ma20":15.01,"ma30":14.8,"ma60":19.59,"ma120":29.63,"ma200":null,"ma250":null},{"t":"1991-10-09","ma3":21.53,"ma5":19.22,"ma10":16.98,"ma15":16.02,"ma20":15.59,"ma30":15.16,"ma60":19.46,"ma120":29.45,"ma200":null,"ma250":null},{"t":"1991-10-10","ma3":23.12,"ma5":20.5,"ma10":17.75,"ma15":16.55,"ma20":15.96,"ma30":15.4,"ma60":19.27,"ma120":29.25,"ma200":null,"ma250":null},{"t":"1991-10-11","ma3":23.98,"ma5":22.12,"ma10":18.7,"ma15":17.21,"ma20":16.45,"ma30":15.7,"ma60":19.13,"ma120":29.07,"ma200":null,"ma250":null},{"t":"1991-10-12","ma3":23.43,"ma5":23.53,"ma10":19.68,"ma15":17.89,"ma20":16.95,"ma30":16.03,"ma60":18.98,"ma120":28.89,"ma200":null,"ma250":null},{"t":"1991-10-14","ma3":24.35,"ma5":24.2,"ma10":20.69,"ma15":18.6,"ma20":17.48,"ma30":16.39,"ma60":18.85,"ma120":28.72,"ma200":null,"ma250":null},{"t":"1991-10-15","ma3":24.12,"ma5":23.67,"ma10":21.45,"ma15":19.21,"ma20":17.94,"ma30":16.71,"ma60":18.7,"ma120":28.54,"ma200":null,"ma250":null},{"t":"1991-10-16","ma3":23.68,"ma5":23.87,"ma10":22.19,"ma15":19.79,"ma20":18.38,"ma30":17.01,"ma60":18.55,"ma120":28.36,"ma200":null,"ma250":null},{"t":"1991-10-17","ma3":23.53,"ma5":23.93,"ma10":23.03,"ma15":20.44,"ma20":18.89,"ma30":17.36,"ma60":18.43,"ma120":28.19,"ma200":null,"ma250":null},{"t":"1991-10-18","ma3":23.82,"ma5":23.9,"ma10":23.72,"ma15":21.08,"ma20":19.39,"ma30":17.68,"ma60":18.31,"ma120":28.02,"ma200":null,"ma250":null},{"t":"1991-10-19","ma3":24.15,"ma5":23.75,"ma10":23.98,"ma15":21.71,"ma20":19.89,"ma30":18.0,"ma60":18.2,"ma120":27.85,"ma200":null,"ma250":null},{"t":"1991-10-21","ma3":24.02,"ma5":23.87,"ma10":23.77,"ma15":22.25,"ma20":20.37,"ma30":18.31,"ma60":18.09,"ma120":27.69,"ma200":null,"ma250":null},{"t":"1991-10-22","ma3":23.8,"ma5":23.97,"ma10":23.92,"ma15":22.78,"ma20":20.83,"ma30":18.62,"ma60":17.98,"ma120":27.52,"ma200":null,"ma250":null},{"t":"1991-10-23","ma3":23.75,"ma5":23.88,"ma10":23.91,"ma15":23.31,"ma20":21.3,"ma30":18.93,"ma60":17.88,"ma120":27.36,"ma200":null,"ma250":null},{"t":"1991-10-24","ma3":23.78,"ma5":23.85,"ma10":23.88,"ma15":23.76,"ma20":21.78,"ma30":19.26,"ma60":17.78,"ma120":27.2,"ma200":null,"ma250":null},{"t":"1991-10-25","ma3":23.95,"ma5":23.85,"ma10":23.8,"ma15":23.93,"ma20":22.25,"ma30":19.59,"ma60":17.69,"ma120":27.05,"ma200":null,"ma250":null},{"t":"1991-10-26","ma3":23.98,"ma5":23.86,"ma10":23.87,"ma15":23.8,"ma20":22.66,"ma30":19.91,"ma60":17.6,"ma120":26.89,"ma200":null,"ma250":null},{"t":"1991-10-28","ma3":24.28,"ma5":24.14,"ma10":24.06,"ma15":23.99,"ma20":23.12,"ma30":20.27,"ma60":17.53,"ma120":26.74,"ma200":null,"ma250":null},{"t":"1991-10-29","ma3":24.83,"ma5":24.5,"ma10":24.19,"ma15":24.1,"ma20":23.61,"ma30":20.66,"ma60":17.69,"ma120":26.61,"ma200":null,"ma250":null},{"t":"1991-10-30","ma3":25.43,"ma5":24.85,"ma10":24.35,"ma15":24.2,"ma20":24.03,"ma30":21.05,"ma60":17.85,"ma120":26.47,"ma200":null,"ma250":null},{"t":"1991-10-31","ma3":26.1,"ma5":25.43,"ma10":24.64,"ma15":24.34,"ma20":24.31,"ma30":21.47,"ma60":18.03,"ma120":26.35,"ma200":null,"ma250":null},{"t":"1991-11-01","ma3":27.13,"ma5":26.39,"ma10":25.13,"ma15":24.71,"ma20":24.45,"ma30":21.96,"ma60":18.25,"ma120":26.24,"ma200":null,"ma250":null},{"t":"1991-11-02","ma3":28.18,"ma5":27.19,"ma10":25.67,"ma15":25.1,"ma20":24.79,"ma30":22.44,"ma60":18.49,"ma120":26.14,"ma200":null,"ma250":null},{"t":"1991-11-04","ma3":29.73,"ma5":28.37,"ma10":26.44,"ma15":25.58,"ma20":25.17,"ma30":23.01,"ma60":18.76,"ma120":26.06,"ma200":null,"ma250":null},{"t":"1991-11-05","ma3":30.62,"ma5":29.5,"ma10":27.18,"ma15":26.07,"ma20":25.53,"ma30":23.58,"ma60":19.03,"ma120":25.98,"ma200":null,"ma250":null},{"t":"1991-11-06","ma3":30.95,"ma5":30.1,"ma10":27.77,"ma15":26.46,"ma20":25.78,"ma30":24.09,"ma60":19.27,"ma120":25.89,"ma200":null,"ma250":null},{"t":"1991-11-07","ma3":30.5,"ma5":30.39,"ma10":28.39,"ma15":26.88,"ma20":26.13,"ma30":24.57,"ma60":19.52,"ma120":25.8,"ma200":null,"ma250":null},{"t":"1991-11-08","ma3":30.2,"ma5":30.71,"ma10":28.95,"ma15":27.35,"ma20":26.5,"ma30":25.06,"ma60":19.77,"ma120":25.72,"ma200":null,"ma250":null},{"t":"1991-11-09","ma3":31.0,"ma5":30.86,"ma10":29.62,"ma15":27.91,"ma20":26.9,"ma30":25.61,"ma60":20.06,"ma120":25.66,"ma200":null,"ma250":null},{"t":"1991-11-12","ma3":32.88,"ma5":31.75,"ma10":30.63,"ma15":28.7,"ma20":27.49,"ma30":26.23,"ma60":20.41,"ma120":25.62,"ma200":null,"ma250":null},{"t":"1991-11-13","ma3":34.87,"ma5":33.06,"ma10":31.58,"ma15":29.53,"ma20":28.11,"ma30":26.73,"ma60":20.77,"ma120":25.59,"ma200":null,"ma250":null},{"t":"1991-11-14","ma3":36.28,"ma5":34.33,"ma10":32.36,"ma15":30.37,"ma20":28.74,"ma30":27.09,"ma60":21.12,"ma120":25.57,"ma200":null,"ma250":null},{"t":"1991-11-15","ma3":36.23,"ma5":35.37,"ma10":33.04,"ma15":31.09,"ma20":29.35,"ma30":27.54,"ma60":21.47,"ma120":25.54,"ma200":null,"ma250":null},{"t":"1991-11-16","ma3":35.58,"ma5":35.81,"ma10":33.34,"ma15":31.68,"ma20":29.89,"ma30":27.89,"ma60":21.8,"ma120":25.5,"ma200":null,"ma250":null},{"t":"1991-11-18","ma3":33.25,"ma5":34.55,"ma10":33.15,"ma15":31.93,"ma20":30.16,"ma30":28.07,"ma60":22.05,"ma120":25.43,"ma200":null,"ma250":null},{"t":"1991-11-19","ma3":32.18,"ma5":33.76,"ma10":33.41,"ma15":32.31,"ma20":30.59,"ma30":28.33,"ma60":22.36,"ma120":25.38,"ma200":null,"ma250":null},{"t":"1991-11-20","ma3":31.95,"ma5":33.21,"ma10":33.77,"ma15":32.64,"ma20":31.08,"ma30":28.68,"ma60":22.69,"ma120":25.34,"ma200":null,"ma250":null},{"t":"1991-11-21","ma3":32.73,"ma5":32.45,"ma10":33.91,"ma15":32.84,"ma20":31.43,"ma30":28.97,"ma60":22.99,"ma120":25.29,"ma200":null,"ma250":null},{"t":"1991-11-22","ma3":32.6,"ma5":31.97,"ma10":33.89,"ma15":32.88,"ma20":31.75,"ma30":29.23,"ma60":23.29,"ma120":25.24,"ma200":null,"ma250":null},{"t":"1991-11-23","ma3":31.9,"ma5":32.4,"ma10":33.48,"ma15":32.9,"ma20":32.05,"ma30":29.48,"ma60":23.58,"ma120":25.19,"ma200":null,"ma250":null},{"t":"1991-11-25","ma3":30.87,"ma5":31.66,"ma10":32.71,"ma15":32.83,"ma20":32.15,"ma30":29.64,"ma60":23.82,"ma120":25.11,"ma200":null,"ma250":null},{"t":"1991-11-26","ma3":29.77,"ma5":30.66,"ma10":31.94,"ma15":32.73,"ma20":32.15,"ma30":29.81,"ma60":24.06,"ma120":25.04,"ma200":null,"ma250":null},{"t":"1991-11-27","ma3":29.2,"ma5":30.28,"ma10":31.37,"ma15":32.7,"ma20":32.2,"ma30":30.02,"ma60":24.32,"ma120":24.99,"ma200":null,"ma250":null},{"t":"1991-11-28","ma3":29.28,"ma5":29.67,"ma10":30.82,"ma15":32.48,"ma20":32.08,"ma30":30.2,"ma60":24.57,"ma120":24.92,"ma200":null,"ma250":null},{"t":"1991-11-29","ma3":28.97,"ma5":28.9,"ma10":30.65,"ma15":31.95,"ma20":31.9,"ma30":30.33,"ma60":24.79,"ma120":24.85,"ma200":null,"ma250":null},{"t":"1991-11-30","ma3":28.13,"ma5":28.64,"ma10":30.15,"ma15":31.35,"ma20":31.78,"ma30":30.44,"ma60":25.01,"ma120":24.77,"ma200":null,"ma250":null},{"t":"1991-12-02","ma3":27.47,"ma5":28.29,"ma10":29.48,"ma15":30.72,"ma20":31.62,"ma30":30.55,"ma60":25.23,"ma120":24.7,"ma200":null,"ma250":null},{"t":"1991-12-03","ma3":27.62,"ma5":27.95,"ma10":29.12,"ma15":30.23,"ma20":31.51,"ma30":30.66,"ma60":25.47,"ma120":24.63,"ma200":null,"ma250":null},{"t":"1991-12-04","ma3":27.78,"ma5":27.74,"ma10":28.71,"ma15":29.79,"ma20":31.3,"ma30":30.74,"ma60":25.7,"ma120":24.57,"ma200":null,"ma250":null},{"t":"1991-12-05","ma3":27.77,"ma5":27.57,"ma10":28.24,"ma15":29.62,"ma20":30.86,"ma30":30.78,"ma60":25.91,"ma120":24.49,"ma200":null,"ma250":null},{"t":"1991-12-06","ma3":27.5,"ma5":27.57,"ma10":28.11,"ma15":29.29,"ma20":30.41,"ma30":30.8,"ma60":26.14,"ma120":24.43,"ma200":null,"ma250":null},{"t":"1991-12-07","ma3":27.47,"ma5":27.74,"ma10":28.02,"ma15":28.9,"ma20":29.98,"ma30":30.77,"ma60":26.36,"ma120":24.36,"ma200":null,"ma250":null},{"t":"1991-12-09","ma3":27.82,"ma5":27.69,"ma10":27.82,"ma15":28.64,"ma20":29.59,"ma30":30.74,"ma60":26.59,"ma120":24.3,"ma200":null,"ma250":null},{"t":"1991-12-10","ma3":28.15,"ma5":27.79,"ma10":27.77,"ma15":28.4,"ma20":29.29,"ma30":30.64,"ma60":26.83,"ma120":24.25,"ma200":null,"ma250":null},{"t":"1991-12-11","ma3":28.3,"ma5":28.06,"ma10":27.82,"ma15":28.18,"ma20":29.23,"ma30":30.54,"ma60":27.06,"ma120":24.19,"ma200":null,"ma250":null},{"t":"1991-12-12","ma3":28.25,"ma5":28.14,"ma10":27.86,"ma15":28.12,"ma20":29.0,"ma30":30.47,"ma60":27.28,"ma120":24.14,"ma200":null,"ma250":null},{"t":"1991-12-13","ma3":27.83,"ma5":28.01,"ma10":27.88,"ma15":28.01,"ma20":28.68,"ma30":30.37,"ma60":27.47,"ma120":24.08,"ma200":null,"ma250":null},{"t":"1991-12-14","ma3":27.55,"ma5":27.9,"ma10":27.8,"ma15":27.85,"ma20":28.46,"ma30":30.27,"ma60":27.67,"ma120":24.02,"ma200":null,"ma250":null},{"t":"1991-12-16","ma3":27.45,"ma5":27.72,"ma10":27.76,"ma15":27.75,"ma20":28.23,"ma30":30.12,"ma60":27.86,"ma120":23.97,"ma200":null,"ma250":null},{"t":"1991-12-17","ma3":27.55,"ma5":27.56,"ma10":27.81,"ma15":27.73,"ma20":28.02,"ma30":29.84,"ma60":28.04,"ma120":23.91,"ma200":null,"ma250":null},{"t":"1991-12-18","ma3":27.6,"ma5":27.51,"ma10":27.83,"ma15":27.74,"ma20":27.97,"ma30":29.55,"ma60":28.14,"ma120":23.86,"ma200":null,"ma250":null},{"t":"1991-12-19","ma3":27.62,"ma5":27.59,"ma10":27.8,"ma15":27.78,"ma20":27.91,"ma30":29.25,"ma60":28.17,"ma120":23.81,"ma200":null,"ma250":null},{"t":"1991-12-20","ma3":27.6,"ma5":27.59,"ma10":27.75,"ma15":27.73,"ma20":27.78,"ma30":28.98,"ma60":28.26,"ma120":23.77,"ma200":null,"ma250":null},{"t":"1991-12-21","ma3":27.58,"ma5":27.59,"ma10":27.66,"ma15":27.7,"ma20":27.71,"ma30":28.75,"ma60":28.32,"ma120":23.72,"ma200":null,"ma250":null},{"t":"1991-12-23","ma3":27.63,"ma5":27.64,"ma10":27.6,"ma15":27.75,"ma20":27.71,"ma30":28.69,"ma60":28.38,"ma120":23.68,"ma200":null,"ma250":null},{"t":"1991-12-24","ma3":28.15,"ma5":27.92,"ma10":27.72,"ma15":27.86,"ma20":27.79,"ma30":28.57,"ma60":28.45,"ma120":23.65,"ma200":null,"ma250":null},{"t":"1991-12-25","ma3":28.72,"ma5":28.25,"ma10":27.92,"ma15":27.95,"ma20":27.9,"ma30":28.42,"ma60":28.55,"ma120":23.63,"ma200":null,"ma250":null},{"t":"1991-12-26","ma3":28.78,"ma5":28.35,"ma10":27.97,"ma15":27.95,"ma20":27.88,"ma30":28.29,"ma60":28.63,"ma120":23.59,"ma200":null,"ma250":null},{"t":"1991-12-27","ma3":28.58,"ma5":28.52,"ma10":28.06,"ma15":27.94,"ma20":27.91,"ma30":28.17,"ma60":28.7,"ma120":23.56,"ma200":null,"ma250":null},{"t":"1991-12-28","ma3":28.57,"ma5":28.81,"ma10":28.23,"ma15":28.0,"ma20":28.02,"ma30":28.09,"ma60":28.79,"ma120":23.55,"ma200":null,"ma250":null},{"t":"1991-12-30","ma3":28.83,"ma5":28.76,"ma10":28.34,"ma15":28.06,"ma20":28.08,"ma30":28.09,"ma60":28.87,"ma120":23.53,"ma200":null,"ma250":null},{"t":"1991-12-31","ma3":29.13,"ma5":28.77,"ma10":28.51,"ma15":28.2,"ma20":28.16,"ma30":28.11,"ma60":28.96,"ma120":23.52,"ma200":29.94,"ma250":null},{"t":"1992-01-02","ma3":29.1,"ma5":29.0,"ma10":28.68,"ma15":28.31,"ma20":28.21,"ma30":28.08,"ma60":29.05,"ma120":23.51,"ma200":29.84,"ma250":null},{"t":"1992-01-03","ma3":29.2,"ma5":29.13,"ma10":28.83,"ma15":28.41,"ma20":28.24,"ma30":28.08,"ma60":29.14,"ma120":23.51,"ma200":29.74,"ma250":null},{"t":"1992-01-06","ma3":29.32,"ma5":29.22,"ma10":29.02,"ma15":28.56,"ma20":28.31,"ma30":28.14,"ma60":29.23,"ma120":23.51,"ma200":29.65,"ma250":null},{"t":"1992-01-07","ma3":29.57,"ma5":29.44,"ma10":29.1,"ma15":28.71,"ma20":28.41,"ma30":28.22,"ma60":29.33,"ma120":23.51,"ma200":29.56,"ma250":null},{"t":"1992-01-08","ma3":29.75,"ma5":29.5,"ma10":29.14,"ma15":28.84,"ma20":28.53,"ma30":28.31,"ma60":29.43,"ma120":23.51,"ma200":29.46,"ma250":null},{"t":"1992-01-09","ma3":29.75,"ma5":29.61,"ma10":29.31,"ma15":28.99,"ma20":28.64,"ma30":28.36,"ma60":29.51,"ma120":23.52,"ma200":29.37,"ma250":null},{"t":"1992-01-10","ma3":29.72,"ma5":29.75,"ma10":29.44,"ma15":29.13,"ma20":28.75,"ma30":28.42,"ma60":29.58,"ma120":23.63,"ma200":29.29,"ma250":null},{"t":"1992-01-13","ma3":29.72,"ma5":29.74,"ma10":29.48,"ma15":29.26,"ma20":28.85,"ma30":28.51,"ma60":29.64,"ma120":23.74,"ma200":29.2,"ma250":null},{"t":"1992-01-14","ma3":29.55,"ma5":29.6,"ma10":29.52,"ma15":29.27,"ma20":28.93,"ma30":28.56,"ma60":29.68,"ma120":23.86,"ma200":29.11,"ma250":null},{"t":"1992-01-15","ma3":29.32,"ma5":29.49,"ma10":29.5,"ma15":29.25,"ma20":29.0,"ma30":28.6,"ma60":29.69,"ma120":23.97,"ma200":29.02,"ma250":null},{"t":"1992-01-16","ma3":29.07,"ma5":29.33,"ma10":29.47,"ma15":29.31,"ma20":29.07,"ma30":28.63,"ma60":29.69,"ma120":24.09,"ma200":28.94,"ma250":null},{"t":"1992-01-17","ma3":28.93,"ma5":29.13,"ma10":29.44,"ma15":29.34,"ma20":29.13,"ma30":28.64,"ma60":29.64,"ma120":24.2,"ma200":28.85,"ma250":null},{"t":"1992-01-20","ma3":29.05,"ma5":29.09,"ma10":29.42,"ma15":29.35,"ma20":29.22,"ma30":28.68,"ma60":29.61,"ma120":24.32,"ma200":28.77,"ma250":null},{"t":"1992-01-21","ma3":29.18,"ma5":29.11,"ma10":29.36,"ma15":29.38,"ma20":29.23,"ma30":28.72,"ma60":29.6,"ma120":24.43,"ma200":28.69,"ma250":null},{"t":"1992-01-22","ma3":29.23,"ma5":29.08,"ma10":29.29,"ma15":29.36,"ma20":29.21,"ma30":28.78,"ma60":29.58,"ma120":24.55,"ma200":28.61,"ma250":null},{"t":"1992-01-23","ma3":29.15,"ma5":29.14,"ma10":29.24,"ma15":29.36,"ma20":29.27,"ma30":28.84,"ma60":29.56,"ma120":24.66,"ma200":28.53,"ma250":null},{"t":"1992-01-24","ma3":29.25,"ma5":29.3,"ma10":29.22,"ma15":29.39,"ma20":29.33,"ma30":28.9,"ma60":29.51,"ma120":24.79,"ma200":28.46,"ma250":null},{"t":"1992-01-27","ma3":29.4,"ma5":29.29,"ma10":29.19,"ma15":29.37,"ma20":29.34,"ma30":28.97,"ma60":29.4,"ma120":24.91,"ma200":28.38,"ma250":null},{"t":"1992-01-28","ma3":29.5,"ma5":29.33,"ma10":29.22,"ma15":29.35,"ma20":29.37,"ma30":29.03,"ma60":29.29,"ma120":25.03,"ma200":28.31,"ma250":null},{"t":"1992-01-29","ma3":29.63,"ma5":29.54,"ma10":29.31,"ma15":29.37,"ma20":29.4,"ma30":29.11,"ma60":29.18,"ma120":25.15,"ma200":28.24,"ma250":null},{"t":"1992-01-30","ma3":29.9,"ma5":29.74,"ma10":29.44,"ma15":29.4,"ma20":29.46,"ma30":29.2,"ma60":29.09,"ma120":25.28,"ma200":28.18,"ma250":null},{"t":"1992-01-31","ma3":30.45,"ma5":30.05,"ma10":29.68,"ma15":29.49,"ma20":29.56,"ma30":29.31,"ma60":29.03,"ma120":25.41,"ma200":28.11,"ma250":null},{"t":"1992-02-01","ma3":31.12,"ma5":30.57,"ma10":29.93,"ma15":29.65,"ma20":29.67,"ma30":29.45,"ma60":29.07,"ma120":25.56,"ma200":28.06,"ma250":null},{"t":"1992-02-02","ma3":31.82,"ma5":31.13,"ma10":30.23,"ma15":29.86,"ma20":29.79,"ma30":29.56,"ma60":29.07,"ma120":25.71,"ma200":28.01,"ma250":null},{"t":"1992-02-03","ma3":32.11,"ma5":31.53,"ma10":30.54,"ma15":30.05,"ma20":29.91,"ma30":29.65,"ma60":29.04,"ma120":25.86,"ma200":27.95,"ma250":null},{"t":"1992-02-07","ma3":32.22,"ma5":31.96,"ma10":30.85,"ma15":30.28,"ma20":30.04,"ma30":29.8,"ma60":29.05,"ma120":26.02,"ma200":27.9,"ma250":null},{"t":"1992-02-10","ma3":31.98,"ma5":32.05,"ma10":31.05,"ma15":30.47,"ma20":30.13,"ma30":29.9,"ma60":29.04,"ma120":26.17,"ma200":27.85,"ma250":null},{"t":"1992-02-11","ma3":31.87,"ma5":31.98,"ma10":31.28,"ma15":30.61,"ma20":30.23,"ma30":29.98,"ma60":29.04,"ma120":26.31,"ma200":27.8,"ma250":null},{"t":"1992-02-12","ma3":31.7,"ma5":31.89,"ma10":31.51,"ma15":30.78,"ma20":30.37,"ma30":30.08,"ma60":29.09,"ma120":26.45,"ma200":27.75,"ma250":null},{"t":"1992-02-13","ma3":31.83,"ma5":31.89,"ma10":31.71,"ma15":30.99,"ma20":30.51,"ma30":30.17,"ma60":29.14,"ma120":26.6,"ma200":27.7,"ma250":null},{"t":"1992-02-14","ma3":31.88,"ma5":31.78,"ma10":31.87,"ma15":31.16,"ma20":30.66,"ma30":30.26,"ma60":29.17,"ma120":26.74,"ma200":27.65,"ma250":null},{"t":"1992-02-17","ma3":31.68,"ma5":31.71,"ma10":31.88,"ma15":31.27,"ma20":30.78,"ma30":30.33,"ma60":29.21,"ma120":26.89,"ma200":27.6,"ma250":null},{"t":"1992-02-18","ma3":31.35,"ma5":31.58,"ma10":31.78,"ma15":31.38,"ma20":30.86,"ma30":30.38,"ma60":29.26,"ma120":27.03,"ma200":27.55,"ma250":null},{"t":"1992-02-19","ma3":31.1,"ma5":31.42,"ma10":31.66,"ma15":31.48,"ma20":30.94,"ma30":30.41,"ma60":29.32,"ma120":27.17,"ma200":27.51,"ma250":null},{"t":"1992-02-20","ma3":31.28,"ma5":31.38,"ma10":31.64,"ma15":31.6,"ma20":31.09,"ma30":30.49,"ma60":29.4,"ma120":27.31,"ma200":27.46,"ma250":null},{"t":"1992-02-21","ma3":31.5,"ma5":31.35,"ma10":31.57,"ma15":31.7,"ma20":31.21,"ma30":30.55,"ma60":29.45,"ma120":27.46,"ma200":27.42,"ma250":null},{"t":"1992-02-24","ma3":31.52,"ma5":31.32,"ma10":31.52,"ma15":31.69,"ma20":31.28,"ma30":30.59,"ma60":29.51,"ma120":27.6,"ma200":27.37,"ma250":null},{"t":"1992-02-25","ma3":31.23,"ma5":31.31,"ma10":31.45,"ma15":31.62,"ma20":31.36,"ma30":30.64,"ma60":29.57,"ma120":27.74,"ma200":27.33,"ma250":null},{"t":"1992-02-26","ma3":30.87,"ma5":31.21,"ma10":31.32,"ma15":31.51,"ma20":31.41,"ma30":30.68,"ma60":29.62,"ma120":27.88,"ma200":27.28,"ma250":null},{"t":"1992-02-27","ma3":30.83,"ma5":31.05,"ma10":31.22,"ma15":31.44,"ma20":31.46,"ma30":30.75,"ma60":29.67,"ma120":28.02,"ma200":27.24,"ma250":null},{"t":"1992-02-28","ma3":31.03,"ma5":31.03,"ma10":31.19,"ma15":31.39,"ma20":31.53,"ma30":30.83,"ma60":29.73,"ma120":28.16,"ma200":27.2,"ma250":null},{"t":"1992-03-02","ma3":31.42,"ma5":31.15,"ma10":31.24,"ma15":31.39,"ma20":31.56,"ma30":30.93,"ma60":29.79,"ma120":28.31,"ma200":27.17,"ma250":null},{"t":"1992-03-03","ma3":31.65,"ma5":31.3,"ma10":31.31,"ma15":31.4,"ma20":31.54,"ma30":31.01,"ma60":29.84,"ma120":28.45,"ma200":27.13,"ma250":null},{"t":"1992-03-04","ma3":31.72,"ma5":31.54,"ma10":31.38,"ma15":31.39,"ma20":31.52,"ma30":31.09,"ma60":29.91,"ma120":28.59,"ma200":27.1,"ma250":null},{"t":"1992-03-05","ma3":31.8,"ma5":31.73,"ma10":31.39,"ma15":31.39,"ma20":31.51,"ma30":31.19,"ma60":29.98,"ma120":28.73,"ma200":27.07,"ma250":null},{"t":"1992-03-06","ma3":31.93,"ma5":31.84,"ma10":31.44,"ma15":31.41,"ma20":31.5,"ma30":31.28,"ma60":30.06,"ma120":28.86,"ma200":27.03,"ma250":null},{"t":"1992-03-09","ma3":32.15,"ma5":31.98,"ma10":31.57,"ma15":31.48,"ma20":31.54,"ma30":31.38,"ma60":30.14,"ma120":29.0,"ma200":27.01,"ma250":null},{"t":"1992-03-10","ma3":32.2,"ma5":32.06,"ma10":31.68,"ma15":31.56,"ma20":31.56,"ma30":31.47,"ma60":30.22,"ma120":29.13,"ma200":26.98,"ma250":null},{"t":"1992-03-11","ma3":32.22,"ma5":32.14,"ma10":31.84,"ma15":31.63,"ma20":31.58,"ma30":31.56,"ma60":30.29,"ma120":29.22,"ma200":26.95,"ma250":null},{"t":"1992-03-12","ma3":32.17,"ma5":32.2,"ma10":31.97,"ma15":31.66,"ma20":31.59,"ma30":31.63,"ma60":30.37,"ma120":29.27,"ma200":26.93,"ma250":30.1},{"t":"1992-03-13","ma3":32.23,"ma5":32.24,"ma10":32.04,"ma15":31.7,"ma20":31.62,"ma30":31.7,"ma60":30.45,"ma120":29.35,"ma200":26.9,"ma250":30.03},{"t":"1992-03-16","ma3":32.45,"ma5":32.32,"ma10":32.15,"ma15":31.82,"ma20":31.69,"ma30":31.76,"ma60":30.53,"ma120":29.43,"ma200":26.88,"ma250":29.97},{"t":"1992-03-17","ma3":32.65,"ma5":32.47,"ma10":32.27,"ma15":31.94,"ma20":31.79,"ma30":31.78,"ma60":30.62,"ma120":29.5,"ma200":26.86,"ma250":29.91},{"t":"1992-03-18","ma3":32.85,"ma5":32.62,"ma10":32.38,"ma15":32.1,"ma20":31.88,"ma30":31.8,"ma60":30.68,"ma120":29.57,"ma200":26.85,"ma250":29.85},{"t":"1992-03-19","ma3":32.78,"ma5":32.69,"ma10":32.45,"ma15":32.21,"ma20":31.92,"ma30":31.82,"ma60":30.74,"ma120":29.64,"ma200":26.83,"ma250":29.78},{"t":"1992-03-20","ma3":32.65,"ma5":32.72,"ma10":32.48,"ma15":32.27,"ma20":31.96,"ma30":31.83,"ma60":30.81,"ma120":29.72,"ma200":26.81,"ma250":29.72},{"t":"1992-03-23","ma3":28.98,"ma5":30.54,"ma10":31.43,"ma15":31.61,"ma20":31.5,"ma30":31.5,"ma60":30.7,"ma120":29.7,"ma200":26.74,"ma250":29.62},{"t":"1992-03-24","ma3":25.48,"ma5":28.39,"ma10":30.43,"ma15":30.97,"ma20":31.06,"ma30":31.19,"ma60":30.58,"ma120":29.69,"ma200":26.67,"ma250":29.52},{"t":"1992-03-25","ma3":22.38,"ma5":26.44,"ma10":29.53,"ma15":30.4,"ma20":30.69,"ma30":30.9,"ma60":30.49,"ma120":29.68,"ma200":26.61,"ma250":29.42},{"t":"1992-03-26","ma3":23.15,"ma5":24.76,"ma10":28.73,"ma15":29.88,"ma20":30.35,"ma30":30.64,"ma60":30.4,"ma120":29.68,"ma200":26.55,"ma250":29.34},{"t":"1992-03-27","ma3":23.75,"ma5":23.05,"ma10":27.89,"ma15":29.34,"ma20":29.96,"ma30":30.37,"ma60":30.32,"ma120":29.68,"ma200":26.5,"ma250":29.25},{"t":"1992-03-30","ma3":24.33,"ma5":23.65,"ma10":27.1,"ma15":28.84,"ma20":29.62,"ma30":30.16,"ma60":30.25,"ma120":29.69,"ma200":26.45,"ma250":29.16},{"t":"1992-03-31","ma3":24.95,"ma5":24.44,"ma10":26.42,"ma15":28.43,"ma20":29.34,"ma30":30.0,"ma60":30.19,"ma120":29.71,"ma200":26.4,"ma250":29.08},{"t":"1992-04-01","ma3":25.95,"ma5":25.19,"ma10":25.82,"ma15":28.08,"ma20":29.1,"ma30":29.86,"ma60":30.14,"ma120":29.73,"ma200":26.36,"ma250":29.01},{"t":"1992-04-02","ma3":26.33,"ma5":25.56,"ma10":25.16,"ma15":27.67,"ma20":28.8,"ma30":29.67,"ma60":30.08,"ma120":29.75,"ma200":26.32,"ma250":28.93},{"t":"1992-04-03","ma3":26.3,"ma5":25.97,"ma10":24.51,"ma15":27.25,"ma20":28.5,"ma30":29.48,"ma60":30.01,"ma120":29.76,"ma200":26.28,"ma250":28.86},{"t":"1992-04-06","ma3":26.5,"ma5":26.49,"ma10":25.07,"ma15":26.89,"ma20":28.25,"ma30":29.36,"ma60":29.97,"ma120":29.78,"ma200":26.25,"ma250":28.79},{"t":"1992-04-07","ma3":27.15,"ma5":26.88,"ma10":25.66,"ma15":26.57,"ma20":28.05,"ma30":29.26,"ma60":29.95,"ma120":29.79,"ma200":26.22,"ma250":28.73},{"t":"1992-04-08","ma3":28.15,"ma5":27.29,"ma10":26.24,"ma15":26.31,"ma20":27.89,"ma30":29.2,"ma60":29.94,"ma120":29.81,"ma200":26.19,"ma250":28.67},{"t":"1992-04-09","ma3":28.72,"ma5":27.92,"ma10":26.74,"ma15":26.08,"ma20":27.73,"ma30":29.14,"ma60":29.94,"ma120":29.82,"ma200":26.17,"ma250":28.61},{"t":"1992-04-10","ma3":29.25,"ma5":28.65,"ma10":27.31,"ma15":25.89,"ma20":27.6,"ma30":29.08,"ma60":29.96,"ma120":29.82,"ma200":26.15,"ma250":28.55},{"t":"1992-04-13","ma3":30.58,"ma5":29.74,"ma10":28.12,"ma15":26.63,"ma20":27.61,"ma30":29.12,"ma60":30.03,"ma120":29.83,"ma200":26.15,"ma250":28.51},{"t":"1992-04-14","ma3":31.68,"ma5":30.64,"ma10":28.76,"ma15":27.32,"ma20":27.59,"ma30":29.15,"ma60":30.08,"ma120":29.84,"ma200":26.15,"ma250":28.47},{"t":"1992-04-15","ma3":32.02,"ma5":30.97,"ma10":29.13,"ma15":27.82,"ma20":27.47,"ma30":29.11,"ma60":30.1,"ma120":29.85,"ma200":26.14,"ma250":28.42},{"t":"1992-04-16","ma3":31.98,"ma5":31.7,"ma10":29.81,"ma15":28.39,"ma20":27.49,"ma30":29.14,"ma60":30.16,"ma120":29.87,"ma200":26.15,"ma250":28.38},{"t":"1992-04-17","ma3":31.82,"ma5":32.18,"ma10":30.42,"ma15":28.93,"ma20":27.46,"ma30":29.14,"ma60":30.21,"ma120":29.88,"ma200":26.14,"ma250":28.34},{"t":"1992-04-20","ma3":32.13,"ma5":31.9,"ma10":30.82,"ma15":29.38,"ma20":27.95,"ma30":29.11,"ma60":30.24,"ma120":29.88,"ma200":26.14,"ma250":28.3},{"t":"1992-04-21","ma3":31.68,"ma5":31.7,"ma10":31.17,"ma15":29.74,"ma20":28.42,"ma30":29.09,"ma60":30.28,"ma120":29.84,"ma200":26.15,"ma250":28.25},{"t":"1992-04-22","ma3":31.95,"ma5":32.14,"ma10":31.56,"ma15":30.13,"ma20":28.9,"ma30":29.11,"ma60":30.33,"ma120":29.81,"ma200":26.16,"ma250":28.22},{"t":"1992-04-23","ma3":32.55,"ma5":32.24,"ma10":31.97,"ma15":30.62,"ma20":29.36,"ma30":29.15,"ma60":30.39,"ma120":29.78,"ma200":26.17,"ma250":28.19},{"t":"1992-04-24","ma3":33.38,"ma5":32.64,"ma10":32.41,"ma15":31.16,"ma20":29.86,"ma30":29.2,"ma60":30.45,"ma120":29.77,"ma200":26.19,"ma250":28.16},{"t":"1992-04-27","ma3":33.72,"ma5":33.09,"ma10":32.5,"ma15":31.58,"ma20":30.31,"ma30":29.24,"ma60":30.5,"ma120":29.76,"ma200":26.21,"ma250":28.13},{"t":"1992-04-28","ma3":34.1,"ma5":33.69,"ma10":32.7,"ma15":32.01,"ma20":30.73,"ma30":29.29,"ma60":30.54,"ma120":29.8,"ma200":26.23,"ma250":28.1},{"t":"1992-04-29","ma3":34.77,"ma5":34.33,"ma10":33.24,"ma15":32.48,"ma20":31.18,"ma30":29.39,"ma60":30.6,"ma120":29.83,"ma200":26.27,"ma250":28.08},{"t":"1992-04-30","ma3":36.33,"ma5":35.36,"ma10":33.8,"ma15":33.1,"ma20":31.81,"ma30":29.59,"ma60":30.71,"ma120":29.87,"ma200":26.31,"ma250":28.07},{"t":"1992-05-03","ma3":38.55,"ma5":36.79,"ma10":34.72,"ma15":33.87,"ma20":32.57,"ma30":29.88,"ma60":30.85,"ma120":29.95,"ma200":26.37,"ma250":28.08},{"t":"1992-05-04","ma3":41.08,"ma5":38.75,"ma10":35.92,"ma15":34.58,"ma20":33.37,"ma30":30.6,"ma60":31.05,"ma120":30.05,"ma200":26.51,"ma250":28.09},{"t":"1992-05-05","ma3":43.9,"ma5":41.24,"ma10":37.47,"ma15":35.54,"ma20":34.32,"ma30":31.43,"ma60":31.31,"ma120":30.17,"ma200":26.66,"ma250":28.12},{"t":"1992-05-06","ma3":45.52,"ma5":43.24,"ma10":38.79,"ma15":36.57,"ma20":35.17,"ma30":32.19,"ma60":31.54,"ma120":30.32,"ma200":26.81,"ma250":28.15},{"t":"1992-05-07","ma3":45.5,"ma5":44.25,"ma10":39.81,"ma15":37.28,"ma20":35.89,"ma30":32.84,"ma60":31.74,"ma120":30.44,"ma200":26.95,"ma250":28.16},{"t":"1992-05-08","ma3":44.05,"ma5":44.54,"ma10":40.67,"ma15":37.99,"ma20":36.54,"ma30":33.46,"ma60":31.92,"ma120":30.54,"ma200":27.09,"ma250":28.18},{"t":"1992-05-11","ma3":43.3,"ma5":44.57,"ma10":41.66,"ma15":38.8,"ma20":37.08,"ma30":34.09,"ma60":32.13,"ma120":30.67,"ma200":27.24,"ma250":28.19},{"t":"1992-05-12","ma3":44.25,"ma5":44.46,"ma10":42.85,"ma15":39.8,"ma20":37.77,"ma30":34.77,"ma60":32.38,"ma120":30.82,"ma200":27.39,"ma250":28.23},{"t":"1992-05-13","ma3":45.48,"ma5":44.52,"ma10":43.88,"ma15":40.7,"ma20":38.56,"ma30":35.42,"ma60":32.64,"ma120":30.98,"ma200":27.54,"ma250":28.26},{"t":"1992-05-14","ma3":46.05,"ma5":44.9,"ma10":44.58,"ma15":41.5,"ma20":39.19,"ma30":36.06,"ma60":32.86,"ma120":31.13,"ma200":27.7,"ma250":28.29},{"t":"1992-05-15","ma3":45.7,"ma5":45.45,"ma10":45.0,"ma15":42.26,"ma20":39.86,"ma30":36.71,"ma60":33.09,"ma120":31.27,"ma200":27.85,"ma250":28.31},{"t":"1992-05-18","ma3":45.2,"ma5":45.66,"ma10":45.12,"ma15":42.99,"ma20":40.52,"ma30":37.29,"ma60":33.32,"ma120":31.41,"ma200":28.0,"ma250":28.34},{"t":"1992-05-19","ma3":45.53,"ma5":45.67,"ma10":45.07,"ma15":43.79,"ma20":41.27,"ma30":37.9,"ma60":33.58,"ma120":31.57,"ma200":28.15,"ma250":28.37},{"t":"1992-05-20","ma3":45.45,"ma5":45.43,"ma10":44.98,"ma15":44.4,"ma20":41.88,"ma30":38.44,"ma60":33.82,"ma120":31.72,"ma200":28.3,"ma250":28.41},{"t":"1992-05-21","ma3":45.52,"ma5":45.34,"ma10":45.12,"ma15":44.83,"ma20":42.46,"ma30":38.97,"ma60":34.05,"ma120":31.86,"ma200":28.45,"ma250":28.44},{"t":"1992-05-22","ma3":44.83,"ma5":45.15,"ma10":45.3,"ma15":45.05,"ma20":42.98,"ma30":39.46,"ma60":34.27,"ma120":32.0,"ma200":28.6,"ma250":28.47},{"t":"1992-05-25","ma3":44.95,"ma5":45.28,"ma10":45.47,"ma15":45.17,"ma20":43.57,"ma30":39.88,"ma60":34.5,"ma120":32.14,"ma200":28.75,"ma250":28.5},{"t":"1992-05-26","ma3":45.45,"ma5":45.29,"ma10":45.48,"ma15":45.14,"ma20":44.17,"ma30":40.34,"ma60":34.74,"ma120":32.29,"ma200":28.91,"ma250":28.54},{"t":"1992-05-27","ma3":45.98,"ma5":45.47,"ma10":45.45,"ma15":45.14,"ma20":44.67,"ma30":40.86,"ma60":34.98,"ma120":32.44,"ma200":29.07,"ma250":28.58},{"t":"1992-05-28","ma3":45.98,"ma5":45.56,"ma10":45.45,"ma15":45.27,"ma20":45.01,"ma30":41.28,"ma60":35.21,"ma120":32.6,"ma200":29.23,"ma250":28.61},{"t":"1992-05-29","ma3":45.55,"ma5":45.72,"ma10":45.44,"ma15":45.44,"ma20":45.22,"ma30":41.72,"ma60":35.43,"ma120":32.74,"ma200":29.39,"ma250":28.65},{"t":"1992-06-01","ma3":45.53,"ma5":45.82,"ma10":45.55,"ma15":45.59,"ma20":45.33,"ma30":42.2,"ma60":35.65,"ma120":32.9,"ma200":29.55,"ma250":28.69},{"t":"1992-06-02","ma3":45.35,"ma5":45.5,"ma10":45.4,"ma15":45.49,"ma20":45.23,"ma30":42.64,"ma60":35.86,"ma120":33.04,"ma200":29.7,"ma250":28.73},{"t":"1992-06-03","ma3":44.33,"ma5":44.73,"ma10":45.1,"ma15":45.21,"ma20":45.04,"ma30":42.95,"ma60":36.03,"ma120":33.16,"ma200":29.84,"ma250":28.75},{"t":"1992-06-04","ma3":42.78,"ma5":43.9,"ma10":44.73,"ma15":44.93,"ma20":44.93,"ma30":43.22,"ma60":36.18,"ma120":33.27,"ma200":29.97,"ma250":28.78},{"t":"1992-06-05","ma3":41.78,"ma5":43.24,"ma10":44.48,"ma15":44.7,"ma20":44.89,"ma30":43.48,"ma60":36.34,"ma120":33.39,"ma200":30.11,"ma250":28.8},{"t":"1992-06-08","ma3":41.57,"ma5":42.35,"ma10":44.09,"ma15":44.48,"ma20":44.78,"ma30":43.74,"ma60":36.49,"ma120":33.51,"ma200":30.25,"ma250":28.83},{"t":"1992-06-09","ma3":41.02,"ma5":41.3,"ma10":43.4,"ma15":44.03,"ma20":44.44,"ma30":43.91,"ma60":36.6,"ma120":33.61,"ma200":30.37,"ma250":28.85},{"t":"1992-06-10","ma3":40.12,"ma5":40.71,"ma10":42.72,"ma15":43.64,"ma20":44.09,"ma30":44.02,"ma60":36.71,"ma120":33.69,"ma200":30.5,"ma250":28.87},{"t":"1992-06-11","ma3":39.22,"ma5":40.21,"ma10":42.06,"ma15":43.22,"ma20":43.75,"ma30":44.03,"ma60":36.81,"ma120":33.77,"ma200":30.62,"ma250":28.89},{"t":"1992-06-12","ma3":38.83,"ma5":39.53,"ma10":41.39,"ma15":42.83,"ma20":43.41,"ma30":43.94,"ma60":36.91,"ma120":33.86,"ma200":30.74,"ma250":28.9},{"t":"1992-06-15","ma3":37.87,"ma5":38.49,"ma10":40.42,"ma15":42.22,"ma20":42.99,"ma30":43.7,"ma60":37.15,"ma120":33.93,"ma200":30.86,"ma250":28.91},{"t":"1992-06-16","ma3":36.13,"ma5":37.28,"ma10":39.29,"ma15":41.36,"ma20":42.34,"ma30":43.25,"ma60":37.34,"ma120":33.96,"ma200":30.95,"ma250":28.91},{"t":"1992-06-17","ma3":35.6,"ma5":36.82,"ma10":38.77,"ma15":40.75,"ma20":41.93,"ma30":42.95,"ma60":37.57,"ma120":34.03,"ma200":31.07,"ma250":28.92},{"t":"1992-06-18","ma3":35.6,"ma5":36.32,"ma10":38.27,"ma15":40.14,"ma20":41.5,"ma30":42.71,"ma60":37.77,"ma120":34.09,"ma200":31.18,"ma250":28.93},{"t":"1992-06-19","ma3":36.47,"ma5":35.86,"ma10":37.7,"ma15":39.54,"ma20":41.09,"ma30":42.49,"ma60":37.98,"ma120":34.15,"ma200":31.29,"ma250":28.95},{"t":"1992-06-22","ma3":35.57,"ma5":35.44,"ma10":36.97,"ma15":38.76,"ma20":40.53,"ma30":42.17,"ma60":38.13,"ma120":34.19,"ma200":31.39,"ma250":28.95},{"t":"1992-06-23","ma3":35.2,"ma5":35.76,"ma10":36.52,"ma15":38.11,"ma20":39.96,"ma30":41.8,"ma60":38.28,"ma120":34.23,"ma200":31.49,"ma250":28.96},{"t":"1992-06-24","ma3":34.8,"ma5":35.38,"ma10":36.1,"ma15":37.64,"ma20":39.41,"ma30":41.42,"ma60":38.42,"ma120":34.28,"ma200":31.59,"ma250":28.97},{"t":"1992-06-25","ma3":35.4,"ma5":35.32,"ma10":35.82,"ma15":37.28,"ma20":38.94,"ma30":41.11,"ma60":38.59,"ma120":34.33,"ma200":31.69,"ma250":28.98},{"t":"1992-06-26","ma3":36.03,"ma5":35.5,"ma10":35.68,"ma15":36.96,"ma20":38.53,"ma30":40.83,"ma60":38.77,"ma120":34.39,"ma200":31.8,"ma250":29.0},{"t":"1992-06-29","ma3":37.63,"ma5":36.62,"ma10":36.03,"ma15":36.85,"ma20":38.23,"ma30":40.67,"ma60":38.98,"ma120":34.48,"ma200":31.92,"ma250":29.04},{"t":"1992-06-30","ma3":39.63,"ma5":37.98,"ma10":36.87,"ma15":37.01,"ma20":38.08,"ma30":40.52,"ma60":39.21,"ma120":34.58,"ma200":32.04,"ma250":29.08},{"t":"1992-07-01","ma3":40.75,"ma5":39.07,"ma10":37.23,"ma15":37.09,"ma20":38.0,"ma30":40.36,"ma60":39.4,"ma120":34.67,"ma200":32.14,"ma250":29.12},{"t":"1992-07-02","ma3":40.88,"ma5":39.91,"ma10":37.62,"ma15":37.18,"ma20":37.94,"ma30":40.2,"ma60":39.58,"ma120":34.76,"ma200":32.21,"ma250":29.16},{"t":"1992-07-03","ma3":40.53,"ma5":40.68,"ma10":38.09,"ma15":37.35,"ma20":37.89,"ma30":40.09,"ma60":39.77,"ma120":34.86,"ma200":32.3,"ma250":29.2},{"t":"1992-07-06","ma3":40.38,"ma5":40.72,"ma10":38.67,"ma15":37.59,"ma20":37.82,"ma30":39.91,"ma60":39.89,"ma120":34.96,"ma200":32.38,"ma250":29.24},{"t":"1992-07-07","ma3":40.55,"ma5":40.46,"ma10":39.22,"ma15":38.07,"ma20":37.87,"ma30":39.71,"ma60":40.03,"ma120":35.05,"ma200":32.47,"ma250":29.29},{"t":"1992-07-08","ma3":40.5,"ma5":40.53,"ma10":39.8,"ma15":38.33,"ma20":37.95,"ma30":39.54,"ma60":40.2,"ma120":35.15,"ma200":32.55,"ma250":29.33},{"t":"1992-07-09","ma3":40.45,"ma5":40.46,"ma10":40.19,"ma15":38.56,"ma20":38.0,"ma30":39.35,"ma60":40.31,"ma120":35.24,"ma200":32.63,"ma250":29.37},{"t":"1992-07-10","ma3":40.08,"ma5":40.19,"ma10":40.44,"ma15":38.79,"ma20":38.06,"ma30":39.17,"ma60":40.44,"ma120":35.33,"ma200":32.71,"ma250":29.41},{"t":"1992-07-13","ma3":39.92,"ma5":40.25,"ma10":40.49,"ma15":39.2,"ma20":38.26,"ma30":38.98,"ma60":40.59,"ma120":35.41,"ma200":32.79,"ma250":29.51},{"t":"1992-07-14","ma3":40.28,"ma5":40.3,"ma10":40.38,"ma15":39.58,"ma20":38.63,"ma30":38.85,"ma60":40.74,"ma120":35.51,"ma200":32.88,"ma250":29.61},{"t":"1992-07-15","ma3":40.68,"ma5":40.3,"ma10":40.42,"ma15":39.97,"ma20":38.82,"ma30":38.8,"ma60":40.88,"ma120":35.6,"ma200":32.96,"ma250":29.71},{"t":"1992-07-16","ma3":41.15,"ma5":40.67,"ma10":40.57,"ma15":40.35,"ma20":39.09,"ma30":38.82,"ma60":41.02,"ma120":35.7,"ma200":33.05,"ma250":29.81},{"t":"1992-07-17","ma3":41.6,"ma5":41.21,"ma10":40.7,"ma15":40.69,"ma20":39.4,"ma30":38.83,"ma60":41.16,"ma120":35.8,"ma200":33.14,"ma250":29.92},{"t":"1992-07-20","ma3":42.97,"ma5":42.13,"ma10":41.19,"ma15":41.03,"ma20":39.93,"ma30":38.94,"ma60":41.34,"ma120":35.92,"ma200":33.25,"ma250":30.04},{"t":"1992-07-21","ma3":43.93,"ma5":42.86,"ma10":41.58,"ma15":41.21,"ma20":40.4,"ma30":39.11,"ma60":41.51,"ma120":36.02,"ma200":33.35,"ma250":30.16},{"t":"1992-07-22","ma3":44.72,"ma5":43.63,"ma10":41.97,"ma15":41.49,"ma20":40.88,"ma30":39.29,"ma60":41.65,"ma120":36.13,"ma200":33.45,"ma250":30.28},{"t":"1992-07-23","ma3":44.92,"ma5":44.39,"ma10":42.53,"ma15":41.84,"ma20":41.36,"ma30":39.51,"ma60":41.77,"ma120":36.24,"ma200":33.56,"ma250":30.4},{"t":"1992-07-24","ma3":45.33,"ma5":45.1,"ma10":43.16,"ma15":42.17,"ma20":41.8,"ma30":39.76,"ma60":41.85,"ma120":36.35,"ma200":33.67,"ma250":30.52},{"t":"1992-07-27","ma3":46.18,"ma5":45.56,"ma10":43.85,"ma15":42.65,"ma20":42.17,"ma30":40.12,"ma60":41.91,"ma120":36.48,"ma200":33.77,"ma250":30.65},{"t":"1992-07-28","ma3":46.32,"ma5":45.82,"ma10":44.34,"ma15":42.99,"ma20":42.36,"ma30":40.53,"ma60":41.89,"ma120":36.6,"ma200":33.88,"ma250":30.77},{"t":"1992-07-29","ma3":46.33,"ma5":46.07,"ma10":44.85,"ma15":43.33,"ma20":42.63,"ma30":40.83,"ma60":41.89,"ma120":36.72,"ma200":33.97,"ma250":30.9},{"t":"1992-07-30","ma3":46.03,"ma5":46.23,"ma10":45.31,"ma15":43.76,"ma20":42.94,"ma30":41.16,"ma60":41.93,"ma120":36.84,"ma200":34.06,"ma250":31.02},{"t":"1992-07-31","ma3":45.93,"ma5":46.18,"ma10":45.64,"ma15":44.16,"ma20":43.17,"ma30":41.48,"ma60":41.98,"ma120":36.95,"ma200":34.14,"ma250":31.14},{"t":"1992-08-03","ma3":44.93,"ma5":45.32,"ma10":45.44,"ma15":44.34,"ma20":43.32,"ma30":41.77,"ma60":41.97,"ma120":37.05,"ma200":34.2,"ma250":31.26},{"t":"1992-08-04","ma3":44.23,"ma5":44.98,"ma10":45.4,"ma15":44.55,"ma20":43.49,"ma30":42.07,"ma60":41.93,"ma120":37.16,"ma200":34.26,"ma250":31.37},{"t":"1992-08-05","ma3":43.95,"ma5":44.75,"ma10":45.41,"ma15":44.82,"ma20":43.69,"ma30":42.39,"ma60":41.91,"ma120":37.27,"ma200":34.34,"ma250":31.5},{"t":"1992-08-06","ma3":44.35,"ma5":44.31,"ma10":45.27,"ma15":44.98,"ma20":43.9,"ma30":42.66,"ma60":41.89,"ma120":37.37,"ma200":34.41,"ma250":31.62},{"t":"1992-08-07","ma3":44.62,"ma5":44.19,"ma10":45.19,"ma15":45.16,"ma20":44.17,"ma30":42.93,"ma60":41.88,"ma120":37.49,"ma200":34.48,"ma250":31.74},{"t":"1992-08-10","ma3":45.1,"ma5":44.85,"ma10":45.09,"ma15":45.24,"ma20":44.47,"ma30":43.14,"ma60":41.9,"ma120":37.61,"ma200":34.55,"ma250":31.87},{"t":"1992-08-11","ma3":44.98,"ma5":44.76,"ma10":44.87,"ma15":45.19,"ma20":44.61,"ma30":43.2,"ma60":41.86,"ma120":37.72,"ma200":34.59,"ma250":31.99},{"t":"1992-08-12","ma3":44.62,"ma5":44.59,"ma10":44.67,"ma15":45.14,"ma20":44.76,"ma30":43.31,"ma60":41.84,"ma120":37.83,"ma200":34.62,"ma250":32.11},{"t":"1992-08-13","ma3":43.35,"ma5":44.25,"ma10":44.28,"ma15":44.93,"ma20":44.8,"ma30":43.39,"ma60":41.79,"ma120":37.92,"ma200":34.65,"ma250":32.22},{"t":"1992-08-14","ma3":43.33,"ma5":43.99,"ma10":44.09,"ma15":44.79,"ma20":44.87,"ma30":43.48,"ma60":41.78,"ma120":38.03,"ma200":34.69,"ma250":32.34},{"t":"1992-08-17","ma3":43.37,"ma5":43.55,"ma10":44.2,"ma15":44.57,"ma20":44.82,"ma30":43.61,"ma60":41.76,"ma120":38.13,"ma200":34.74,"ma250":32.46},{"t":"1992-08-18","ma3":43.67,"ma5":43.46,"ma10":44.11,"ma15":44.4,"ma20":44.76,"ma30":43.7,"ma60":41.71,"ma120":38.22,"ma200":34.81,"ma250":32.57},{"t":"1992-08-19","ma3":43.65,"ma5":43.41,"ma10":44.0,"ma15":44.25,"ma20":44.71,"ma30":43.79,"ma60":41.67,"ma120":38.32,"ma200":34.87,"ma250":32.69},{"t":"1992-08-20","ma3":43.57,"ma5":43.68,"ma10":43.97,"ma15":44.08,"ma20":44.62,"ma30":43.92,"ma60":41.64,"ma120":38.42,"ma200":34.92,"ma250":32.81},{"t":"1992-08-21","ma3":43.48,"ma5":43.55,"ma10":43.77,"ma15":43.91,"ma20":44.48,"ma30":44.04,"ma60":41.6,"ma120":38.51,"ma200":34.97,"ma250":32.92},{"t":"1992-08-24","ma3":43.07,"ma5":43.23,"ma10":43.39,"ma15":43.88,"ma20":44.24,"ma30":44.11,"ma60":41.54,"ma120":38.6,"ma200":35.02,"ma250":33.04},{"t":"1992-08-25","ma3":42.08,"ma5":42.73,"ma10":43.1,"ma15":43.65,"ma20":43.98,"ma30":44.1,"ma60":41.47,"ma120":38.67,"ma200":35.07,"ma250":33.14},{"t":"1992-08-26","ma3":41.6,"ma5":42.32,"ma10":42.87,"ma15":43.44,"ma20":43.77,"ma30":44.13,"ma60":41.47,"ma120":38.75,"ma200":35.13,"ma250":33.25},{"t":"1992-08-27","ma3":41.4,"ma5":41.93,"ma10":42.81,"ma15":43.29,"ma20":43.54,"ma30":44.13,"ma60":41.47,"ma120":38.83,"ma200":35.2,"ma250":33.36},{"t":"1992-08-28","ma3":41.73,"ma5":41.68,"ma10":42.62,"ma15":43.07,"ma20":43.35,"ma30":44.12,"ma60":41.47,"ma120":38.91,"ma200":35.26,"ma250":33.47},{"t":"1992-08-31","ma3":41.62,"ma5":41.45,"ma10":42.34,"ma15":42.74,"ma20":43.27,"ma30":43.99,"ma60":41.47,"ma120":38.98,"ma200":35.32,"ma250":33.58},{"t":"1992-09-01","ma3":41.2,"ma5":41.4,"ma10":42.07,"ma15":42.53,"ma20":43.09,"ma30":43.86,"ma60":41.48,"ma120":39.04,"ma200":35.38,"ma250":33.69},{"t":"1992-09-02","ma3":40.6,"ma5":41.08,"ma10":41.7,"ma15":42.27,"ma20":42.85,"ma30":43.7,"ma60":41.5,"ma120":39.1,"ma200":35.44,"ma250":33.79},{"t":"1992-09-03","ma3":40.18,"ma5":40.72,"ma10":41.33,"ma15":42.11,"ma20":42.65,"ma30":43.52,"ma60":41.52,"ma120":39.16,"ma200":35.51,"ma250":33.88},{"t":"1992-09-04","ma3":39.6,"ma5":40.12,"ma10":40.9,"ma15":41.78,"ma20":42.34,"ma30":43.29,"ma60":41.52,"ma120":39.22,"ma200":35.56,"ma250":33.98},{"t":"1992-09-07","ma3":38.67,"ma5":39.31,"ma10":40.38,"ma15":41.33,"ma20":41.89,"ma30":42.95,"ma60":41.54,"ma120":39.34,"ma200":35.61,"ma250":34.06},{"t":"1992-09-08","ma3":38.33,"ma5":39.0,"ma10":40.2,"ma15":41.04,"ma20":41.65,"ma30":42.72,"ma60":41.63,"ma120":39.48,"ma200":35.67,"ma250":34.15},{"t":"1992-09-09","ma3":39.25,"ma5":39.31,"ma10":40.2,"ma15":40.9,"ma20":41.53,"ma30":42.58,"ma60":41.7,"ma120":39.64,"ma200":35.74,"ma250":34.23},{"t":"1992-09-10","ma3":40.97,"ma5":39.78,"ma10":40.25,"ma15":40.81,"ma20":41.53,"ma30":42.45,"ma60":41.8,"ma120":39.79,"ma200":35.81,"ma250":34.3},{"t":"1992-09-11","ma3":42.4,"ma5":40.68,"ma10":40.4,"ma15":40.83,"ma20":41.51,"ma30":42.37,"ma60":41.92,"ma120":39.95,"ma200":35.89,"ma250":34.38},{"t":"1992-09-14","ma3":42.62,"ma5":41.68,"ma10":40.5,"ma15":40.81,"ma20":41.42,"ma30":42.35,"ma60":42.06,"ma120":40.09,"ma200":35.95,"ma250":34.45},{"t":"1992-09-15","ma3":42.55,"ma5":42.31,"ma10":40.66,"ma15":40.9,"ma20":41.36,"ma30":42.28,"ma60":42.17,"ma120":40.23,"ma200":36.02,"ma250":34.53},{"t":"1992-09-16","ma3":42.37,"ma5":42.55,"ma10":40.93,"ma15":40.98,"ma20":41.32,"ma30":42.21,"ma60":42.3,"ma120":40.36,"ma200":36.1,"ma250":34.6},{"t":"1992-09-17","ma3":42.73,"ma5":42.74,"ma10":41.26,"ma15":41.08,"ma20":41.29,"ma30":42.18,"ma60":42.42,"ma120":40.5,"ma200":36.18,"ma250":34.68},{"t":"1992-09-18","ma3":42.88,"ma5":42.6,"ma10":41.64,"ma15":41.13,"ma20":41.27,"ma30":42.1,"ma60":42.51,"ma120":40.64,"ma200":36.25,"ma250":34.76},{"t":"1992-09-21","ma3":42.9,"ma5":42.72,"ma10":42.2,"ma15":41.24,"ma20":41.29,"ma30":41.99,"ma60":42.56,"ma120":40.77,"ma200":36.33,"ma250":34.83},{"t":"1992-09-22","ma3":42.65,"ma5":42.8,"ma10":42.56,"ma15":41.37,"ma20":41.38,"ma30":41.95,"ma60":42.57,"ma120":40.89,"ma200":36.4,"ma250":34.9},{"t":"1992-09-23","ma3":42.8,"ma5":42.86,"ma10":42.71,"ma15":41.57,"ma20":41.45,"ma30":41.92,"ma60":42.62,"ma120":41.01,"ma200":36.48,"ma250":34.98},{"t":"1992-09-24","ma3":43.63,"ma5":43.26,"ma10":43.0,"ma15":41.93,"ma20":41.63,"ma30":42.02,"ma60":42.7,"ma120":41.14,"ma200":36.57,"ma250":35.06},{"t":"1992-09-25","ma3":44.55,"ma5":43.8,"ma10":43.2,"ma15":42.36,"ma20":41.8,"ma30":42.07,"ma60":42.77,"ma120":41.27,"ma200":36.66,"ma250":35.15},{"t":"1992-09-28","ma3":45.18,"ma5":44.23,"ma10":43.48,"ma15":42.88,"ma20":41.99,"ma30":42.1,"ma60":42.86,"ma120":41.37,"ma200":36.75,"ma250":35.24},{"t":"1992-09-29","ma3":45.08,"ma5":44.72,"ma10":43.76,"ma15":43.28,"ma20":42.21,"ma30":42.16,"ma60":42.93,"ma120":41.48,"ma200":36.83,"ma250":35.32},{"t":"1992-09-30","ma3":44.85,"ma5":45.03,"ma10":43.95,"ma15":43.48,"ma20":42.44,"ma30":42.19,"ma60":42.99,"ma120":41.59,"ma200":36.91,"ma250":35.4},{"t":"1992-10-04","ma3":44.8,"ma5":44.93,"ma10":44.1,"ma15":43.64,"ma20":42.68,"ma30":42.23,"ma60":43.07,"ma120":41.69,"ma200":36.99,"ma250":35.49},{"t":"1992-10-05","ma3":44.57,"ma5":44.73,"ma10":44.27,"ma15":43.71,"ma20":42.95,"ma30":42.27,"ma60":43.15,"ma120":41.8,"ma200":37.07,"ma250":35.56},{"t":"1992-10-06","ma3":44.32,"ma5":44.51,"ma10":44.37,"ma15":43.82,"ma20":43.29,"ma30":42.32,"ma60":43.21,"ma120":41.9,"ma200":37.14,"ma250":35.64},{"t":"1992-10-07","ma3":44.12,"ma5":44.35,"ma10":44.54,"ma15":43.96,"ma20":43.55,"ma30":42.43,"ma60":43.27,"ma120":42.01,"ma200":37.22,"ma250":35.71},{"t":"1992-10-08","ma3":44.03,"ma5":44.24,"ma10":44.64,"ma15":44.04,"ma20":43.67,"ma30":42.51,"ma60":43.32,"ma120":42.1,"ma200":37.3,"ma250":35.78},{"t":"1992-10-09","ma3":44.27,"ma5":44.19,"ma10":44.56,"ma15":44.13,"ma20":43.78,"ma30":42.6,"ma60":43.37,"ma120":42.19,"ma200":37.37,"ma250":35.84},{"t":"1992-10-12","ma3":44.47,"ma5":44.29,"ma10":44.51,"ma15":44.27,"ma20":43.86,"ma30":42.7,"ma60":43.41,"ma120":42.28,"ma200":37.45,"ma250":35.91},{"t":"1992-10-13","ma3":44.55,"ma5":44.38,"ma10":44.45,"ma15":44.37,"ma20":43.96,"ma30":42.81,"ma60":43.4,"ma120":42.37,"ma200":37.53,"ma250":35.96},{"t":"1992-10-14","ma3":44.25,"ma5":44.27,"ma10":44.31,"ma15":44.45,"ma20":44.04,"ma30":42.91,"ma60":43.38,"ma120":42.45,"ma200":37.6,"ma250":36.01},{"t":"1992-10-15","ma3":44.1,"ma5":44.33,"ma10":44.29,"ma15":44.53,"ma20":44.12,"ma30":43.05,"ma60":43.38,"ma120":42.52,"ma200":37.67,"ma250":36.06},{"t":"1992-10-16","ma3":43.97,"ma5":44.2,"ma10":44.2,"ma15":44.44,"ma20":44.15,"ma30":43.18,"ma60":43.35,"ma120":42.56,"ma200":37.74,"ma250":36.12},{"t":"1992-10-19","ma3":43.68,"ma5":43.8,"ma10":44.05,"ma15":44.27,"ma20":44.16,"ma30":43.32,"ma60":43.3,"ma120":42.57,"ma200":37.8,"ma250":36.17},{"t":"1992-10-20","ma3":43.23,"ma5":43.54,"ma10":43.96,"ma15":44.14,"ma20":44.17,"ma30":43.51,"ma60":43.23,"ma120":42.57,"ma200":37.87,"ma250":36.21},{"t":"1992-10-21","ma3":42.65,"ma5":43.24,"ma10":43.76,"ma15":43.95,"ma20":44.15,"ma30":43.62,"ma60":43.17,"ma120":42.53,"ma200":37.93,"ma250":36.24},{"t":"1992-10-22","ma3":42.25,"ma5":42.69,"ma10":43.51,"ma15":43.75,"ma20":44.07,"ma30":43.62,"ma60":43.1,"ma120":42.49,"ma200":38.0,"ma250":36.26},{"t":"1992-10-23","ma3":41.52,"ma5":42.07,"ma10":43.14,"ma15":43.49,"ma20":43.85,"ma30":43.57,"ma60":43.01,"ma120":42.47,"ma200":38.05,"ma250":36.27},{"t":"1992-10-26","ma3":40.3,"ma5":41.21,"ma10":42.51,"ma15":43.1,"ma20":43.51,"ma30":43.41,"ma60":42.89,"ma120":42.44,"ma200":38.1,"ma250":36.28},{"t":"1992-10-27","ma3":39.03,"ma5":40.17,"ma10":41.86,"ma15":42.7,"ma20":43.15,"ma30":43.26,"ma60":42.8,"ma120":42.39,"ma200":38.15,"ma250":36.3},{"t":"1992-10-28","ma3":38.28,"ma5":39.45,"ma10":41.35,"ma15":42.32,"ma20":42.83,"ma30":43.14,"ma60":42.71,"ma120":42.32,"ma200":38.19,"ma250":36.33},{"t":"1992-10-29","ma3":38.65,"ma5":39.05,"ma10":40.87,"ma15":42.02,"ma20":42.58,"ma30":43.03,"ma60":42.62,"ma120":42.26,"ma200":38.24,"ma250":36.36},{"t":"1992-10-30","ma3":39.37,"ma5":38.88,"ma10":40.48,"ma15":41.72,"ma20":42.34,"ma30":42.92,"ma60":42.55,"ma120":42.22,"ma200":38.3,"ma250":36.39},{"t":"1992-11-02","ma3":39.18,"ma5":38.78,"ma10":40.0,"ma15":41.26,"ma20":42.02,"ma30":42.77,"ma60":42.44,"ma120":42.16,"ma200":38.34,"ma250":36.41},{"t":"1992-11-03","ma3":38.92,"ma5":38.98,"ma10":39.58,"ma15":40.9,"ma20":41.77,"ma30":42.64,"ma60":42.31,"ma120":42.11,"ma200":38.39,"ma250":36.44},{"t":"1992-11-04","ma3":38.33,"ma5":38.91,"ma10":39.18,"ma15":40.53,"ma20":41.47,"ma30":42.49,"ma60":42.22,"ma120":42.04,"ma200":38.43,"ma250":36.46},{"t":"1992-11-05","ma3":38.3,"ma5":38.57,"ma10":38.81,"ma15":40.1,"ma20":41.16,"ma30":42.32,"ma60":42.12,"ma120":41.98,"ma200":38.47,"ma250":36.5},{"t":"1992-11-06","ma3":38.03,"ma5":38.18,"ma10":38.53,"ma15":39.71,"ma20":40.83,"ma30":42.08,"ma60":42.05,"ma120":41.92,"ma200":38.51,"ma250":36.54},{"t":"1992-11-09","ma3":37.9,"ma5":38.14,"ma10":38.46,"ma15":39.38,"ma20":40.48,"ma30":41.83,"ma60":41.95,"ma120":41.87,"ma200":38.55,"ma250":36.57},{"t":"1992-11-10","ma3":37.8,"ma5":37.9,"ma10":38.44,"ma15":39.02,"ma20":40.15,"ma30":41.58,"ma60":41.84,"ma120":41.8,"ma200":38.59,"ma250":36.6},{"t":"1992-11-11","ma3":37.47,"ma5":37.66,"ma10":38.29,"ma15":38.67,"ma20":39.82,"ma30":41.31,"ma60":41.74,"ma120":41.72,"ma200":38.61,"ma250":36.64},{"t":"1992-11-12","ma3":36.78,"ma5":37.23,"ma10":37.9,"ma15":38.28,"ma20":39.39,"ma30":41.02,"ma60":41.61,"ma120":41.64,"ma200":38.63,"ma250":36.67},{"t":"1992-11-13","ma3":35.62,"ma5":36.45,"ma10":37.32,"ma15":37.84,"ma20":38.9,"ma30":40.66,"ma60":41.44,"ma120":41.54,"ma200":38.64,"ma250":36.7},{"t":"1992-11-16","ma3":33.55,"ma5":35.05,"ma10":36.6,"ma15":37.32,"ma20":38.3,"ma30":40.21,"ma60":41.24,"ma120":41.42,"ma200":38.63,"ma250":36.71},{"t":"1992-11-17","ma3":31.6,"ma5":33.51,"ma10":35.71,"ma15":36.8,"ma20":37.64,"ma30":39.75,"ma60":41.03,"ma120":41.29,"ma200":38.62,"ma250":36.72},{"t":"1992-11-18","ma3":30.83,"ma5":32.47,"ma10":35.07,"ma15":36.35,"ma20":37.12,"ma30":39.33,"ma60":40.88,"ma120":41.18,"ma200":38.62,"ma250":36.74},{"t":"1992-11-19","ma3":31.1,"ma5":31.64,"ma10":34.44,"ma15":35.81,"ma20":36.62,"ma30":38.92,"ma60":40.72,"ma120":41.09,"ma200":38.62,"ma250":36.75},{"t":"1992-11-20","ma3":31.53,"ma5":31.06,"ma10":33.76,"ma15":35.23,"ma20":36.14,"ma30":38.47,"ma60":40.54,"ma120":41.01,"ma200":38.62,"ma250":36.77},{"t":"1992-11-23","ma3":30.97,"ma5":30.92,"ma10":32.99,"ma15":34.7,"ma20":35.72,"ma30":37.98,"ma60":40.34,"ma120":40.91,"ma200":38.61,"ma250":36.77},{"t":"1992-11-24","ma3":30.7,"ma5":31.1,"ma10":32.31,"ma15":34.17,"ma20":35.37,"ma30":37.53,"ma60":40.17,"ma120":40.82,"ma200":38.61,"ma250":36.78},{"t":"1992-11-25","ma3":30.97,"ma5":31.14,"ma10":31.81,"ma15":33.76,"ma20":35.05,"ma30":37.15,"ma60":40.03,"ma120":40.75,"ma200":38.61,"ma250":36.8},{"t":"1992-11-26","ma3":32.5,"ma5":31.76,"ma10":31.7,"ma15":33.54,"ma20":34.8,"ma30":36.82,"ma60":39.94,"ma120":40.72,"ma200":38.63,"ma250":36.83},{"t":"1992-11-27","ma3":33.82,"ma5":32.47,"ma10":31.77,"ma15":33.33,"ma20":34.54,"ma30":36.52,"ma60":39.85,"ma120":40.68,"ma200":38.64,"ma250":36.86},{"t":"1992-11-30","ma3":35.92,"ma5":34.11,"ma10":32.52,"ma15":33.36,"ma20":34.56,"ma30":36.37,"ma60":39.84,"ma120":40.68,"ma200":38.68,"ma250":36.9},{"t":"1992-12-01","ma3":37.42,"ma5":35.79,"ma10":33.45,"ma15":33.47,"ma20":34.58,"ma30":36.24,"ma60":39.88,"ma120":40.71,"ma200":38.72,"ma250":36.95},{"t":"1992-12-02","ma3":38.7,"ma5":37.11,"ma10":34.13,"ma15":33.57,"ma20":34.6,"ma30":36.12,"ma60":39.87,"ma120":40.75,"ma200":38.76,"ma250":36.99},{"t":"1992-12-03","ma3":38.43,"ma5":37.67,"ma10":34.72,"ma15":33.69,"ma20":34.58,"ma30":35.99,"ma60":39.8,"ma120":40.75,"ma200":38.79,"ma250":37.03},{"t":"1992-12-04","ma3":38.37,"ma5":38.52,"ma10":35.5,"ma15":34.02,"ma20":34.63,"ma30":35.93,"ma60":39.75,"ma120":40.78,"ma200":38.83,"ma250":37.07},{"t":"1992-12-07","ma3":39.27,"ma5":39.12,"ma10":36.62,"ma15":34.72,"ma20":34.8,"ma30":36.02,"ma60":39.71,"ma120":40.82,"ma200":38.88,"ma250":37.13},{"t":"1992-12-08","ma3":40.57,"ma5":39.56,"ma10":37.68,"ma15":35.48,"ma20":34.99,"ma30":36.14,"ma60":39.7,"ma120":40.88,"ma200":38.93,"ma250":37.18},{"t":"1992-12-09","ma3":40.83,"ma5":39.8,"ma10":38.46,"ma15":36.02,"ma20":35.13,"ma30":36.18,"ma60":39.66,"ma120":40.92,"ma200":38.97,"ma250":37.23},{"t":"1992-12-10","ma3":40.05,"ma5":40.09,"ma10":38.88,"ma15":36.51,"ma20":35.29,"ma30":36.16,"ma60":39.6,"ma120":40.95,"ma200":39.0,"ma250":37.27},{"t":"1992-12-11","ma3":39.68,"ma5":40.35,"ma10":39.44,"ma15":37.11,"ma20":35.6,"ma30":36.17,"ma60":39.55,"ma120":40.98,"ma200":39.05,"ma250":37.32},{"t":"1992-12-14","ma3":39.92,"ma5":40.19,"ma10":39.66,"ma15":37.81,"ma20":36.09,"ma30":36.26,"ma60":39.51,"ma120":41.01,"ma200":39.09,"ma250":37.37},{"t":"1992-12-15","ma3":40.3,"ma5":39.93,"ma10":39.75,"ma15":38.43,"ma20":36.6,"ma30":36.3,"ma60":39.47,"ma120":41.02,"ma200":39.13,"ma250":37.41},{"t":"1992-12-16","ma3":40.47,"ma5":40.13,"ma10":39.97,"ma15":39.01,"ma20":37.05,"ma30":36.39,"ma60":39.44,"ma120":41.01,"ma200":39.17,"ma250":37.46},{"t":"1992-12-17","ma3":40.5,"ma5":40.46,"ma10":40.28,"ma15":39.41,"ma20":37.5,"ma30":36.48,"ma60":39.4,"ma120":41.01,"ma200":39.21,"ma250":37.51},{"t":"1992-12-18","ma3":40.93,"ma5":40.68,"ma10":40.52,"ma15":39.85,"ma20":38.01,"ma30":36.59,"ma60":39.33,"ma120":41.02,"ma200":39.26,"ma250":37.55},{"t":"1992-12-21","ma3":41.23,"ma5":40.92,"ma10":40.56,"ma15":40.08,"ma20":38.59,"ma30":36.72,"ma60":39.27,"ma120":41.02,"ma200":39.31,"ma250":37.6},{"t":"1992-12-22","ma3":41.53,"ma5":41.2,"ma10":40.57,"ma15":40.23,"ma20":39.12,"ma30":36.85,"ma60":39.21,"ma120":41.04,"ma200":39.35,"ma250":37.65},{"t":"1992-12-23","ma3":41.45,"ma5":41.27,"ma10":40.7,"ma15":40.4,"ma20":39.58,"ma30":36.99,"ma60":39.15,"ma120":41.04,"ma200":39.39,"ma250":37.7},{"t":"1992-12-24","ma3":41.47,"ma5":41.5,"ma10":40.98,"ma15":40.68,"ma20":39.93,"ma30":37.19,"ma60":39.1,"ma120":41.05,"ma200":39.43,"ma250":37.75},{"t":"1992-12-25","ma3":41.58,"ma5":41.59,"ma10":41.14,"ma15":40.87,"ma20":40.29,"ma30":37.45,"ma60":39.05,"ma120":41.06,"ma200":39.48,"ma250":37.8},{"t":"1992-12-28","ma3":41.92,"ma5":41.68,"ma10":41.3,"ma15":40.93,"ma20":40.48,"ma30":37.82,"ma60":39.02,"ma120":41.09,"ma200":39.53,"ma250":37.85},{"t":"1992-12-29","ma3":42.53,"ma5":42.1,"ma10":41.65,"ma15":41.08,"ma20":40.7,"ma30":38.28,"ma60":39.01,"ma120":41.11,"ma200":39.64,"ma250":37.9},{"t":"1992-12-30","ma3":43.48,"ma5":42.81,"ma10":42.04,"ma15":41.4,"ma20":41.0,"ma30":38.71,"ma60":39.02,"ma120":41.14,"ma200":39.75,"ma250":37.96},{"t":"1992-12-31","ma3":44.27,"ma5":43.36,"ma10":42.43,"ma15":41.77,"ma20":41.35,"ma30":39.14,"ma60":39.03,"ma120":41.17,"ma200":39.86,"ma250":38.02},{"t":"1993-01-03","ma3":44.88,"ma5":44.08,"ma10":42.84,"ma15":42.12,"ma20":41.68,"ma30":39.62,"ma60":39.04,"ma120":41.21,"ma200":39.96,"ma250":38.09},{"t":"1993-01-04","ma3":44.98,"ma5":44.65,"ma10":43.17,"ma15":42.42,"ma20":41.86,"ma30":40.11,"ma60":39.05,"ma120":41.23,"ma200":40.07,"ma250":38.15},{"t":"1993-01-05","ma3":45.18,"ma5":44.95,"ma10":43.53,"ma15":42.75,"ma20":42.05,"ma30":40.59,"ma60":39.06,"ma120":41.23,"ma200":40.17,"ma250":38.22},{"t":"1993-01-06","ma3":45.2,"ma5":45.11,"ma10":43.96,"ma15":43.06,"ma20":42.33,"ma30":41.04,"ma60":39.09,"ma120":41.24,"ma200":40.27,"ma250":38.28},{"t":"1993-01-07","ma3":45.53,"ma5":45.41,"ma10":44.39,"ma15":43.42,"ma20":42.68,"ma30":41.42,"ma60":39.12,"ma120":41.25,"ma200":40.36,"ma250":38.35},{"t":"1993-01-08","ma3":45.92,"ma5":45.57,"ma10":44.83,"ma15":43.75,"ma20":42.98,"ma30":41.8,"ma60":39.16,"ma120":41.26,"ma200":40.46,"ma250":38.42},{"t":"1993-01-11","ma3":46.65,"ma5":46.11,"ma10":45.38,"ma15":44.15,"ma20":43.34,"ma30":42.11,"ma60":39.24,"ma120":41.27,"ma200":40.57,"ma250":38.49},{"t":"1993-01-12","ma3":46.82,"ma5":46.39,"ma10":45.67,"ma15":44.48,"ma20":43.66,"ma30":42.36,"ma60":39.3,"ma120":41.26,"ma200":40.67,"ma250":38.56},{"t":"1993-01-13","ma3":47.07,"ma5":46.69,"ma10":45.9,"ma15":44.87,"ma20":43.97,"ma30":42.64,"ma60":39.38,"ma120":41.27,"ma200":40.76,"ma250":38.63},{"t":"1993-01-14","ma3":46.77,"ma5":46.85,"ma10":46.13,"ma15":45.21,"ma20":44.28,"ma30":42.95,"ma60":39.47,"ma120":41.28,"ma200":40.85,"ma250":38.7},{"t":"1993-01-15","ma3":47.0,"ma5":47.04,"ma10":46.31,"ma15":45.56,"ma20":44.57,"ma30":43.22,"ma60":39.57,"ma120":41.29,"ma200":40.94,"ma250":38.77},{"t":"1993-01-18","ma3":47.53,"ma5":47.22,"ma10":46.67,"ma15":45.99,"ma20":44.92,"ma30":43.46,"ma60":39.74,"ma120":41.31,"ma200":41.04,"ma250":38.84},{"t":"1993-01-19","ma3":48.23,"ma5":47.7,"ma10":47.05,"ma15":46.35,"ma20":45.29,"ma30":43.71,"ma60":39.93,"ma120":41.36,"ma200":41.12,"ma250":38.91},{"t":"1993-02-01","ma3":50.1,"ma5":48.86,"ma10":47.78,"ma15":46.89,"ma20":45.87,"ma30":44.15,"ma60":40.16,"ma120":41.44,"ma200":41.22,"ma250":39.0},{"t":"1993-02-02","ma3":51.83,"ma5":50.26,"ma10":48.56,"ma15":47.51,"ma20":46.47,"ma30":44.64,"ma60":40.4,"ma120":41.51,"ma200":41.33,"ma250":39.08},{"t":"1993-02-03","ma3":53.03,"ma5":51.32,"ma10":49.18,"ma15":47.98,"ma20":47.0,"ma30":45.05,"ma60":40.61,"ma120":41.58,"ma200":41.43,"ma250":39.16},{"t":"1993-02-04","ma3":53.03,"ma5":52.16,"ma10":49.69,"ma15":48.5,"ma20":47.54,"ma30":45.46,"ma60":40.86,"ma120":41.65,"ma200":41.54,"ma250":39.25},{"t":"1993-02-05","ma3":52.7,"ma5":52.94,"ma10":50.32,"ma15":49.01,"ma20":48.0,"ma30":45.88,"ma60":41.09,"ma120":41.7,"ma200":41.64,"ma250":39.33},{"t":"1993-02-08","ma3":53.2,"ma5":53.18,"ma10":51.02,"ma15":49.58,"ma20":48.46,"ma30":46.32,"ma60":41.35,"ma120":41.79,"ma200":41.76,"ma250":39.42},{"t":"1993-02-09","ma3":53.57,"ma5":53.2,"ma10":51.73,"ma15":50.1,"ma20":48.93,"ma30":46.76,"ma60":41.62,"ma120":41.87,"ma200":41.86,"ma250":39.51},{"t":"1993-02-10","ma3":54.1,"ma5":53.58,"ma10":52.45,"ma15":50.65,"ma20":49.38,"ma30":47.2,"ma60":41.89,"ma120":41.97,"ma200":41.97,"ma250":39.6},{"t":"1993-02-11","ma3":54.27,"ma5":53.92,"ma10":53.04,"ma15":51.1,"ma20":49.85,"ma30":47.62,"ma60":42.17,"ma120":42.06,"ma200":42.07,"ma250":39.69},{"t":"1993-02-12","ma3":54.0,"ma5":53.98,"ma10":53.46,"ma15":51.54,"ma20":50.25,"ma30":48.01,"ma60":42.43,"ma120":42.14,"ma200":42.17,"ma250":39.78},{"t":"1993-02-15","ma3":54.37,"ma5":54.28,"ma10":53.73,"ma15":52.11,"ma20":50.75,"ma30":48.49,"ma60":42.74,"ma120":42.24,"ma200":42.27,"ma250":39.87},{"t":"1993-02-16","ma3":54.83,"ma5":54.68,"ma10":53.94,"ma15":52.71,"ma20":51.25,"ma30":48.96,"ma60":43.07,"ma120":42.34,"ma200":42.37,"ma250":39.97},{"t":"1993-02-17","ma3":55.93,"ma5":55.08,"ma10":54.33,"ma15":53.33,"ma20":51.76,"ma30":49.45,"ma60":43.45,"ma120":42.44,"ma200":42.46,"ma250":40.07},{"t":"1993-02-18","ma3":56.43,"ma5":55.58,"ma10":54.75,"ma15":53.89,"ma20":52.22,"ma30":49.94,"ma60":43.88,"ma120":42.56,"ma200":42.54,"ma250":40.17},{"t":"1993-02-19","ma3":57.4,"ma5":56.72,"ma10":55.35,"ma15":54.55,"ma20":52.84,"ma30":50.45,"ma60":44.36,"ma120":42.7,"ma200":42.61,"ma250":40.28},{"t":"1993-02-22","ma3":58.82,"ma5":57.75,"ma10":56.02,"ma15":55.07,"ma20":53.52,"ma30":50.98,"ma60":44.84,"ma120":42.86,"ma200":42.68,"ma250":40.4},{"t":"1993-02-23","ma3":59.78,"ma5":58.55,"ma10":56.62,"ma15":55.48,"ma20":54.17,"ma30":51.49,"ma60":45.32,"ma120":43.02,"ma200":42.75,"ma250":40.52},{"t":"1993-02-24","ma3":59.42,"ma5":58.81,"ma10":56.95,"ma15":55.82,"ma20":54.7,"ma30":51.9,"ma60":45.76,"ma120":43.15,"ma200":42.82,"ma250":40.63},{"t":"1993-02-25","ma3":58.93,"ma5":59.25,"ma10":57.42,"ma15":56.25,"ma20":55.23,"ma30":52.37,"ma60":46.24,"ma120":43.29,"ma200":42.91,"ma250":40.74},{"t":"1993-02-26","ma3":58.6,"ma5":59.27,"ma10":58.0,"ma15":56.66,"ma20":55.73,"ma30":52.83,"ma60":46.71,"ma120":43.44,"ma200":42.98,"ma250":40.85},{"t":"1993-03-01","ma3":59.6,"ma5":59.28,"ma10":58.52,"ma15":57.1,"ma20":56.12,"ma30":53.34,"ma60":47.19,"ma120":43.61,"ma200":43.05,"ma250":40.96},{"t":"1993-03-02","ma3":59.73,"ma5":59.22,"ma10":58.89,"ma15":57.48,"ma20":56.41,"ma30":53.79,"ma60":47.6,"ma120":43.77,"ma200":43.12,"ma250":41.07},{"t":"1993-03-03","ma3":59.37,"ma5":59.24,"ma10":59.03,"ma15":57.71,"ma20":56.68,"ma30":54.18,"ma60":47.99,"ma120":43.92,"ma200":43.18,"ma250":41.18},{"t":"1993-03-04","ma3":58.53,"ma5":59.04,"ma10":59.15,"ma15":57.96,"ma20":56.95,"ma30":54.53,"ma60":48.32,"ma120":44.08,"ma200":43.25,"ma250":41.28},{"t":"1993-03-05","ma3":57.33,"ma5":58.46,"ma10":58.87,"ma15":58.15,"ma20":57.11,"ma30":54.85,"ma60":48.6,"ma120":44.24,"ma200":43.3,"ma250":41.38},{"t":"1993-03-08","ma3":57.23,"ma5":57.82,"ma10":58.55,"ma15":58.28,"ma20":57.28,"ma30":55.2,"ma60":48.92,"ma120":44.39,"ma200":43.36,"ma250":41.48},{"t":"1993-03-09","ma3":56.92,"ma5":57.35,"ma10":58.29,"ma15":58.37,"ma20":57.45,"ma30":55.54,"ma60":49.24,"ma120":44.52,"ma200":43.42,"ma250":41.58},{"t":"1993-03-10","ma3":57.77,"ma5":57.5,"ma10":58.37,"ma15":58.52,"ma20":57.66,"ma30":55.92,"ma60":49.57,"ma120":44.66,"ma200":43.49,"ma250":41.68},{"t":"1993-03-11","ma3":58.15,"ma5":57.59,"ma10":58.32,"ma15":58.63,"ma20":57.87,"ma30":56.26,"ma60":49.86,"ma120":44.79,"ma200":43.56,"ma250":41.79},{"t":"1993-03-12","ma3":58.73,"ma5":58.19,"ma10":58.33,"ma15":58.64,"ma20":58.16,"ma30":56.59,"ma60":50.15,"ma120":44.93,"ma200":43.62,"ma250":41.89},{"t":"1993-03-15","ma3":58.45,"ma5":58.23,"ma10":58.03,"ma15":58.44,"ma20":58.27,"ma30":56.76,"ma60":50.45,"ma120":45.06,"ma200":43.68,"ma250":41.99},{"t":"1993-03-16","ma3":58.27,"ma5":58.4,"ma10":57.88,"ma15":58.32,"ma20":58.38,"ma30":56.9,"ma60":50.77,"ma120":45.18,"ma200":43.74,"ma250":42.09},{"t":"1993-03-17","ma3":57.77,"ma5":58.19,"ma10":57.85,"ma15":58.31,"ma20":58.44,"ma30":57.07,"ma60":51.06,"ma120":45.3,"ma200":43.8,"ma250":42.19},{"t":"1993-03-18","ma3":57.77,"ma5":58.0,"ma10":57.8,"ma15":58.21,"ma20":58.47,"ma30":57.23,"ma60":51.34,"ma120":45.43,"ma200":43.86,"ma250":42.29},{"t":"1993-03-19","ma3":57.7,"ma5":57.78,"ma10":57.99,"ma15":58.14,"ma20":58.43,"ma30":57.4,"ma60":51.64,"ma120":45.55,"ma200":43.92,"ma250":42.44},{"t":"1993-03-22","ma3":57.47,"ma5":57.6,"ma10":57.92,"ma15":57.88,"ma20":58.23,"ma30":57.49,"ma60":51.91,"ma120":45.67,"ma200":43.98,"ma250":42.58},{"t":"1993-03-23","ma3":57.03,"ma5":57.26,"ma10":57.83,"ma15":57.67,"ma20":58.06,"ma30":57.58,"ma60":52.17,"ma120":45.78,"ma200":44.05,"ma250":42.71},{"t":"1993-03-24","ma3":56.17,"ma5":56.82,"ma10":57.51,"ma15":57.5,"ma20":57.94,"ma30":57.61,"ma60":52.4,"ma120":45.87,"ma200":44.12,"ma250":42.83},{"t":"1993-03-25","ma3":56.25,"ma5":56.69,"ma10":57.35,"ma15":57.43,"ma20":57.83,"ma30":57.69,"ma60":52.66,"ma120":45.96,"ma200":44.2,"ma250":42.97},{"t":"1993-03-26","ma3":56.48,"ma5":56.53,"ma10":57.16,"ma15":57.5,"ma20":57.74,"ma30":57.83,"ma60":52.92,"ma120":46.07,"ma200":44.28,"ma250":43.1},{"t":"1993-03-29","ma3":57.02,"ma5":56.55,"ma10":57.08,"ma15":57.46,"ma20":57.55,"ma30":57.87,"ma60":53.18,"ma120":46.17,"ma200":44.36,"ma250":43.22},{"t":"1993-03-30","ma3":56.98,"ma5":56.66,"ma10":56.96,"ma15":57.44,"ma20":57.42,"ma30":57.91,"ma60":53.43,"ma120":46.27,"ma200":44.45,"ma250":43.34},{"t":"1993-03-31","ma3":57.08,"ma5":57.08,"ma10":56.95,"ma15":57.36,"ma20":57.4,"ma30":57.94,"ma60":53.69,"ma120":46.37,"ma200":44.55,"ma250":43.46},{"t":"1993-04-01","ma3":57.25,"ma5":57.15,"ma10":56.92,"ma15":57.28,"ma20":57.36,"ma30":57.95,"ma60":53.95,"ma120":46.48,"ma200":44.64,"ma250":43.59},{"t":"1993-04-02","ma3":57.4,"ma5":57.21,"ma10":56.87,"ma15":57.17,"ma20":57.43,"ma30":57.91,"ma60":54.18,"ma120":46.6,"ma200":44.75,"ma250":43.71},{"t":"1993-04-05","ma3":57.28,"ma5":57.24,"ma10":56.9,"ma15":57.13,"ma20":57.41,"ma30":57.79,"ma60":54.38,"ma120":46.7,"ma200":44.86,"ma250":43.83},{"t":"1993-04-06","ma3":57.2,"ma5":57.28,"ma10":56.97,"ma15":57.07,"ma20":57.4,"ma30":57.7,"ma60":54.59,"ma120":46.81,"ma200":44.96,"ma250":43.94},{"t":"1993-04-07","ma3":57.32,"ma5":57.35,"ma10":57.22,"ma15":57.08,"ma20":57.36,"ma30":57.7,"ma60":54.8,"ma120":46.92,"ma200":45.07,"ma250":44.05},{"t":"1993-04-08","ma3":57.78,"ma5":57.56,"ma10":57.36,"ma15":57.13,"ma20":57.35,"ma30":57.67,"ma60":55.02,"ma120":47.04,"ma200":45.18,"ma250":44.17},{"t":"1993-04-09","ma3":58.15,"ma5":57.73,"ma10":57.47,"ma15":57.16,"ma20":57.31,"ma30":57.65,"ma60":55.24,"ma120":47.15,"ma200":45.3,"ma250":44.27},{"t":"1993-04-12","ma3":59.08,"ma5":58.43,"ma10":57.84,"ma15":57.41,"ma20":57.46,"ma30":57.65,"ma60":55.49,"ma120":47.29,"ma200":45.43,"ma250":44.38},{"t":"1993-04-13","ma3":59.93,"ma5":59.2,"ma10":58.24,"ma15":57.71,"ma20":57.6,"ma30":57.69,"ma60":55.74,"ma120":47.43,"ma200":45.56,"ma250":44.5},{"t":"1993-04-14","ma3":60.8,"ma5":59.82,"ma10":58.59,"ma15":58.08,"ma20":57.77,"ma30":57.79,"ma60":55.99,"ma120":47.57,"ma200":45.68,"ma250":44.62},{"t":"1993-04-15","ma3":60.85,"ma5":60.27,"ma10":58.92,"ma15":58.33,"ma20":57.92,"ma30":57.88,"ma60":56.2,"ma120":47.72,"ma200":45.8,"ma250":44.73},{"t":"1993-04-16","ma3":60.82,"ma5":60.8,"ma10":59.27,"ma15":58.58,"ma20":58.07,"ma30":58.04,"ma60":56.44,"ma120":47.87,"ma200":45.91,"ma250":44.85},{"t":"1993-04-19","ma3":60.6,"ma5":60.73,"ma10":59.58,"ma15":58.8,"ma20":58.24,"ma30":58.13,"ma60":56.66,"ma120":48.02,"ma200":46.0,"ma250":44.96},{"t":"1993-04-20","ma3":60.35,"ma5":60.52,"ma10":59.86,"ma15":59.0,"ma20":58.42,"ma30":58.22,"ma60":56.88,"ma120":48.17,"ma200":46.1,"ma250":45.07},{"t":"1993-04-21","ma3":60.03,"ma5":60.34,"ma10":60.08,"ma15":59.17,"ma20":58.65,"ma30":58.27,"ma60":57.09,"ma120":48.33,"ma200":46.2,"ma250":45.18},{"t":"1993-04-22","ma3":59.87,"ma5":60.14,"ma10":60.21,"ma15":59.32,"ma20":58.78,"ma30":58.3,"ma60":57.28,"ma120":48.51,"ma200":46.29,"ma250":45.28},{"t":"1993-04-23","ma3":59.62,"ma5":59.8,"ma10":60.3,"ma15":59.44,"ma20":58.89,"ma30":58.31,"ma60":57.45,"ma120":48.69,"ma200":46.39,"ma250":45.38},{"t":"1993-04-26","ma3":59.37,"ma5":59.6,"ma10":60.17,"ma15":59.59,"ma20":59.0,"ma30":58.36,"ma60":57.56,"ma120":48.86,"ma200":46.48,"ma250":45.48},{"t":"1993-04-27","ma3":59.13,"ma5":59.41,"ma10":59.97,"ma15":59.71,"ma20":59.1,"ma30":58.39,"ma60":57.64,"ma120":49.02,"ma200":46.57,"ma250":45.57},{"t":"1993-04-28","ma3":59.07,"ma5":59.22,"ma10":59.78,"ma15":59.79,"ma20":59.18,"ma30":58.44,"ma60":57.75,"ma120":49.18,"ma200":46.66,"ma250":45.65},{"t":"1993-04-29","ma3":58.87,"ma5":59.0,"ma10":59.57,"ma15":59.8,"ma20":59.24,"ma30":58.47,"ma60":57.85,"ma120":49.35,"ma200":46.76,"ma250":45.72},{"t":"1993-04-30","ma3":58.8,"ma5":58.92,"ma10":59.36,"ma15":59.84,"ma20":59.31,"ma30":58.5,"ma60":57.95,"ma120":49.52,"ma200":46.85,"ma250":45.79},{"t":"1993-05-01","ma3":58.48,"ma5":58.69,"ma10":59.15,"ma15":59.67,"ma20":59.36,"ma30":58.54,"ma60":58.02,"ma120":49.68,"ma200":46.94,"ma250":45.83},{"t":"1993-05-02","ma3":58.28,"ma5":58.49,"ma10":58.95,"ma15":59.47,"ma20":59.41,"ma30":58.59,"ma60":58.09,"ma120":49.85,"ma200":47.02,"ma250":45.88},{"t":"1993-05-03","ma3":58.03,"ma5":58.3,"ma10":58.76,"ma15":59.29,"ma20":59.42,"ma30":58.69,"ma60":58.15,"ma120":50.02,"ma200":47.11,"ma250":45.94},{"t":"1993-05-04","ma3":57.58,"ma5":57.92,"ma10":58.46,"ma15":59.02,"ma20":59.33,"ma30":58.67,"ma60":58.18,"ma120":50.18,"ma200":47.18,"ma250":45.99},{"t":"1993-05-05","ma3":56.68,"ma5":57.22,"ma10":58.07,"ma15":58.65,"ma20":59.19,"ma30":58.61,"ma60":58.22,"ma120":50.32,"ma200":47.23,"ma250":46.04},{"t":"1993-05-06","ma3":55.77,"ma5":56.67,"ma10":57.68,"ma15":58.32,"ma20":58.92,"ma30":58.56,"ma60":58.22,"ma120":50.48,"ma200":47.28,"ma250":46.07},{"t":"1993-05-07","ma3":55.2,"ma5":56.07,"ma10":57.28,"ma15":57.99,"ma20":58.62,"ma30":58.5,"ma60":58.2,"ma120":50.64,"ma200":47.33,"ma250":46.11},{"t":"1993-05-10","ma3":55.28,"ma5":55.57,"ma10":56.94,"ma15":57.7,"ma20":58.36,"ma30":58.43,"ma60":58.19,"ma120":50.82,"ma200":47.38,"ma250":46.15},{"t":"1993-05-11","ma3":55.03,"ma5":55.14,"ma10":56.53,"ma15":57.35,"ma20":58.05,"ma30":58.34,"ma60":58.15,"ma120":51.01,"ma200":47.43,"ma250":46.19},{"t":"1993-05-12","ma3":55.25,"ma5":55.21,"ma10":56.22,"ma15":57.12,"ma20":57.79,"ma30":58.28,"ma60":58.09,"ma120":51.23,"ma200":47.47,"ma250":46.23},{"t":"1993-05-13","ma3":55.68,"ma5":55.52,"ma10":56.1,"ma15":56.96,"ma20":57.62,"ma30":58.27,"ma60":58.03,"ma120":51.44,"ma200":47.53,"ma250":46.27},{"t":"1993-05-14","ma3":56.5,"ma5":55.92,"ma10":56.0,"ma15":56.83,"ma20":57.47,"ma30":58.27,"ma60":57.98,"ma120":51.65,"ma200":47.58,"ma250":46.32},{"t":"1993-05-17","ma3":56.58,"ma5":55.99,"ma10":55.78,"ma15":56.62,"ma20":57.27,"ma30":58.21,"ma60":57.95,"ma120":51.85,"ma200":47.63,"ma250":46.36},{"t":"1993-05-18","ma3":56.37,"ma5":56.32,"ma10":55.73,"ma15":56.46,"ma20":57.1,"ma30":58.13,"ma60":57.9,"ma120":52.07,"ma200":47.68,"ma250":46.41},{"t":"1993-05-19","ma3":56.1,"ma5":56.43,"ma10":55.82,"ma15":56.29,"ma20":56.95,"ma30":58.06,"ma60":57.86,"ma120":52.28,"ma200":47.75,"ma250":46.45},{"t":"1993-05-20","ma3":56.03,"ma5":56.2,"ma10":55.86,"ma15":56.13,"ma20":56.77,"ma30":57.9,"ma60":57.77,"ma120":52.48,"ma200":47.81,"ma250":46.49},{"t":"1993-05-21","ma3":55.43,"ma5":55.68,"ma10":55.8,"ma15":55.89,"ma20":56.54,"ma30":57.68,"ma60":57.69,"ma120":52.65,"ma200":47.85,"ma250":46.52},{"t":"1993-05-24","ma3":45.7,"ma5":49.9,"ma10":52.95,"ma15":53.82,"ma20":54.94,"ma30":56.55,"ma60":57.17,"ma120":52.58,"ma200":47.77,"ma250":46.45},{"t":"1993-05-25","ma3":36.3,"ma5":44.16,"ma10":50.24,"ma15":51.87,"ma20":53.39,"ma30":55.45,"ma60":56.66,"ma120":52.49,"ma200":47.68,"ma250":46.38},{"t":"1993-05-26","ma3":27.5,"ma5":38.52,"ma10":47.48,"ma15":50.05,"ma20":51.85,"ma30":54.35,"ma60":56.2,"ma120":52.4,"ma200":47.59,"ma250":46.31},{"t":"1993-05-27","ma3":27.83,"ma5":32.98,"ma10":44.59,"ma15":48.23,"ma20":50.34,"ma30":53.28,"ma60":55.7,"ma120":52.31,"ma200":47.51,"ma250":46.24},{"t":"1993-05-28","ma3":28.1,"ma5":27.76,"ma10":41.72,"ma15":46.45,"ma20":48.86,"ma30":52.22,"ma60":55.22,"ma120":52.23,"ma200":47.43,"ma250":46.18},{"t":"1993-05-31","ma3":28.47,"ma5":28.18,"ma10":39.04,"ma15":44.69,"ma20":47.41,"ma30":51.19,"ma60":54.73,"ma120":52.15,"ma200":47.37,"ma250":46.13},{"t":"1993-06-01","ma3":28.75,"ma5":28.45,"ma10":36.31,"ma15":42.98,"ma20":46.02,"ma30":50.17,"ma60":54.23,"ma120":52.05,"ma200":47.29,"ma250":46.08},{"t":"1993-06-02","ma3":28.98,"ma5":28.65,"ma10":33.59,"ma15":41.2,"ma20":44.7,"ma30":49.16,"ma60":53.73,"ma120":51.94,"ma200":47.22,"ma250":46.03},{"t":"1993-06-03","ma3":28.98,"ma5":28.87,"ma10":30.93,"ma15":39.35,"ma20":43.39,"ma30":48.16,"ma60":53.26,"ma120":51.85,"ma200":47.15,"ma250":45.99},{"t":"1993-06-04","ma3":29.07,"ma5":29.03,"ma10":28.4,"ma15":37.49,"ma20":42.1,"ma30":47.16,"ma60":52.77,"ma120":51.77,"ma200":47.07,"ma250":45.95},{"t":"1993-06-07","ma3":29.0,"ma5":28.97,"ma10":28.58,"ma15":35.68,"ma20":40.76,"ma30":46.15,"ma60":52.3,"ma120":51.68,"ma200":47.0,"ma250":45.91},{"t":"1993-06-08","ma3":28.87,"ma5":28.94,"ma10":28.7,"ma15":33.85,"ma20":39.47,"ma30":45.16,"ma60":51.81,"ma120":51.58,"ma200":46.93,"ma250":45.87},{"t":"1993-06-09","ma3":28.6,"ma5":28.8,"ma10":28.73,"ma15":31.99,"ma20":38.1,"ma30":44.14,"ma60":51.32,"ma120":51.48,"ma200":46.86,"ma250":45.84},{"t":"1993-06-10","ma3":28.42,"ma5":28.63,"ma10":28.75,"ma15":30.16,"ma20":36.67,"ma30":43.15,"ma60":50.84,"ma120":51.37,"ma200":46.79,"ma250":45.82},{"t":"1993-06-11","ma3":28.1,"ma5":28.36,"ma10":28.7,"ma15":28.38,"ma20":35.21,"ma30":42.14,"ma60":50.37,"ma120":51.27,"ma200":46.72,"ma250":45.78},{"t":"1993-06-14","ma3":27.68,"ma5":28.01,"ma10":28.49,"ma15":28.39,"ma20":33.77,"ma30":41.1,"ma60":49.89,"ma120":51.15,"ma200":46.65,"ma250":45.74},{"t":"1993-06-15","ma3":27.38,"ma5":27.74,"ma10":28.34,"ma15":28.38,"ma20":32.32,"ma30":40.13,"ma60":49.4,"ma120":51.03,"ma200":46.58,"ma250":45.71},{"t":"1993-06-16","ma3":27.22,"ma5":27.53,"ma10":28.17,"ma15":28.33,"ma20":30.88,"ma30":39.19,"ma60":48.9,"ma120":50.91,"ma200":46.51,"ma250":45.68},{"t":"1993-06-17","ma3":27.25,"ma5":27.31,"ma10":27.97,"ma15":28.27,"ma20":29.45,"ma30":38.25,"ma60":48.41,"ma120":50.79,"ma200":46.44,"ma250":45.65},{"t":"1993-06-18","ma3":27.38,"ma5":27.31,"ma10":27.84,"ma15":28.23,"ma20":28.12,"ma30":37.34,"ma60":47.92,"ma120":50.68,"ma200":46.38,"ma250":45.62},{"t":"1993-06-21","ma3":27.4,"ma5":27.36,"ma10":27.69,"ma15":28.11,"ma20":28.13,"ma30":36.4,"ma60":47.42,"ma120":50.56,"ma200":46.32,"ma250":45.58},{"t":"1993-06-22","ma3":27.45,"ma5":27.35,"ma10":27.55,"ma15":28.01,"ma20":28.12,"ma30":35.49,"ma60":46.92,"ma120":50.43,"ma200":46.26,"ma250":45.55},{"t":"1993-06-23","ma3":27.28,"ma5":27.35,"ma10":27.44,"ma15":27.89,"ma20":28.08,"ma30":34.55,"ma60":46.41,"ma120":50.3,"ma200":46.21,"ma250":45.5},{"t":"1993-06-24","ma3":27.3,"ma5":27.39,"ma10":27.35,"ma15":27.78,"ma20":28.05,"ma30":33.56,"ma60":45.92,"ma120":50.15,"ma200":46.15,"ma250":45.44},{"t":"1993-06-25","ma3":27.22,"ma5":27.25,"ma10":27.28,"ma15":27.64,"ma20":27.99,"ma30":32.57,"ma60":45.42,"ma120":50.01,"ma200":46.08,"ma250":45.38},{"t":"1993-06-28","ma3":27.12,"ma5":27.18,"ma10":27.27,"ma15":27.52,"ma20":27.88,"ma30":31.6,"ma60":44.9,"ma120":49.85,"ma200":46.0,"ma250":45.33},{"t":"1993-06-29","ma3":27.02,"ma5":27.13,"ma10":27.24,"ma15":27.41,"ma20":27.79,"ma30":30.63,"ma60":44.38,"ma120":49.7,"ma200":45.92,"ma250":45.27},{"t":"1993-06-30","ma3":26.93,"ma5":27.04,"ma10":27.2,"ma15":27.31,"ma20":27.68,"ma30":29.65,"ma60":43.86,"ma120":49.55,"ma200":45.84,"ma250":45.22},{"t":"1993-07-01","ma3":26.72,"ma5":26.83,"ma10":27.11,"ma15":27.18,"ma20":27.54,"ma30":28.67,"ma60":43.29,"ma120":49.39,"ma200":45.76,"ma250":45.16},{"t":"1993-07-02","ma3":26.43,"ma5":26.66,"ma10":26.96,"ma15":27.07,"ma20":27.4,"ma30":27.73,"ma60":42.71,"ma120":49.22,"ma200":45.68,"ma250":45.11},{"t":"1993-07-05","ma3":26.17,"ma5":26.47,"ma10":26.83,"ma15":27.0,"ma20":27.26,"ma30":27.7,"ma60":42.12,"ma120":49.06,"ma200":45.6,"ma250":45.05},{"t":"1993-07-06","ma3":25.83,"ma5":26.12,"ma10":26.63,"ma15":26.87,"ma20":27.09,"ma30":27.62,"ma60":41.53,"ma120":48.87,"ma200":45.51,"ma250":44.99},{"t":"1993-07-07","ma3":25.48,"ma5":25.79,"ma10":26.42,"ma15":26.73,"ma20":26.93,"ma30":27.53,"ma60":40.94,"ma120":48.69,"ma200":45.42,"ma250":44.93},{"t":"1993-07-08","ma3":25.18,"ma5":25.55,"ma10":26.19,"ma15":26.59,"ma20":26.77,"ma30":27.43,"ma60":40.35,"ma120":48.51,"ma200":45.33,"ma250":44.87},{"t":"1993-07-09","ma3":25.02,"ma5":25.27,"ma10":25.97,"ma15":26.39,"ma20":26.62,"ma30":27.31,"ma60":39.77,"ma120":48.32,"ma200":45.24,"ma250":44.8},{"t":"1993-07-12","ma3":24.42,"ma5":24.74,"ma10":25.61,"ma15":26.13,"ma20":26.44,"ma30":27.12,"ma60":39.16,"ma120":48.13,"ma200":45.13,"ma250":44.73},{"t":"1993-07-13","ma3":23.72,"ma5":24.28,"ma10":25.2,"ma15":25.84,"ma20":26.22,"ma30":26.93,"ma60":38.55,"ma120":47.91,"ma200":45.02,"ma250":44.65},{"t":"1993-07-14","ma3":23.18,"ma5":23.89,"ma10":24.84,"ma15":25.57,"ma20":26.02,"ma30":26.73,"ma60":37.95,"ma120":47.7,"ma200":44.91,"ma250":44.57},{"t":"1993-07-15","ma3":23.0,"ma5":23.43,"ma10":24.49,"ma15":25.27,"ma20":25.8,"ma30":26.52,"ma60":37.34,"ma120":47.45,"ma200":44.8,"ma250":44.48},{"t":"1993-07-16","ma3":22.67,"ma5":22.87,"ma10":24.07,"ma15":24.93,"ma20":25.51,"ma30":26.29,"ma60":36.72,"ma120":47.18,"ma200":44.69,"ma250":44.39},{"t":"1993-07-19","ma3":21.88,"ma5":22.37,"ma10":23.56,"ma15":24.53,"ma20":25.19,"ma30":26.02,"ma60":36.09,"ma120":46.92,"ma200":44.57,"ma250":44.29},{"t":"1993-07-20","ma3":21.07,"ma5":21.84,"ma10":23.06,"ma15":24.08,"ma20":24.84,"ma30":25.74,"ma60":35.45,"ma120":46.65,"ma200":44.45,"ma250":44.19},{"t":"1993-07-21","ma3":20.5,"ma5":21.26,"ma10":22.58,"ma15":23.65,"ma20":24.5,"ma30":25.48,"ma60":34.81,"ma120":46.38,"ma200":44.33,"ma250":44.08},{"t":"1993-07-22","ma3":20.42,"ma5":20.82,"ma10":22.13,"ma15":23.27,"ma20":24.16,"ma30":25.22,"ma60":34.18,"ma120":46.1,"ma200":44.21,"ma250":43.98},{"t":"1993-07-23","ma3":20.92,"ma5":20.79,"ma10":21.83,"ma15":22.98,"ma20":23.9,"ma30":25.03,"ma60":33.58,"ma120":45.83,"ma200":44.1,"ma250":43.88},{"t":"1993-07-26","ma3":21.63,"ma5":21.11,"ma10":21.74,"ma15":22.74,"ma20":23.67,"ma30":24.87,"ma60":32.99,"ma120":45.57,"ma200":43.99,"ma250":43.79},{"t":"1993-07-27","ma3":22.77,"ma5":21.84,"ma10":21.84,"ma15":22.65,"ma20":23.52,"ma30":24.76,"ma60":32.44,"ma120":45.31,"ma200":43.89,"ma250":43.7},{"t":"1993-07-28","ma3":23.7,"ma5":22.71,"ma10":21.99,"ma15":22.62,"ma20":23.41,"ma30":24.67,"ma60":31.93,"ma120":45.08,"ma200":43.79,"ma250":43.63},{"t":"1993-07-29","ma3":24.38,"ma5":23.49,"ma10":22.16,"ma15":22.58,"ma20":23.32,"ma30":24.59,"ma60":31.42,"ma120":44.82,"ma200":43.69,"ma250":43.55},{"t":"1993-07-30","ma3":24.58,"ma5":24.04,"ma10":22.42,"ma15":22.57,"ma20":23.24,"ma30":24.48,"ma60":30.91,"ma120":44.56,"ma200":43.59,"ma250":43.47},{"t":"1993-08-02","ma3":24.63,"ma5":24.51,"ma10":22.81,"ma15":22.66,"ma20":23.18,"ma30":24.4,"ma60":30.4,"ma120":44.29,"ma200":43.5,"ma250":43.39},{"t":"1993-08-03","ma3":24.53,"ma5":24.55,"ma10":23.2,"ma15":22.74,"ma20":23.13,"ma30":24.29,"ma60":29.89,"ma120":44.02,"ma200":43.41,"ma250":43.31},{"t":"1993-08-04","ma3":24.38,"ma5":24.45,"ma10":23.58,"ma15":22.81,"ma20":23.08,"ma30":24.19,"ma60":29.37,"ma120":43.73,"ma200":43.31,"ma250":43.22},{"t":"1993-08-05","ma3":24.35,"ma5":24.49,"ma10":23.99,"ma15":22.93,"ma20":23.06,"ma30":24.1,"ma60":28.83,"ma120":43.43,"ma200":43.22,"ma250":43.15},{"t":"1993-08-06","ma3":24.45,"ma5":24.47,"ma10":24.26,"ma15":23.1,"ma20":23.04,"ma30":24.02,"ma60":28.29,"ma120":43.14,"ma200":43.14,"ma250":43.07},{"t":"1993-08-09","ma3":24.83,"ma5":24.57,"ma10":24.54,"ma15":23.4,"ma20":23.14,"ma30":23.96,"ma60":27.78,"ma120":42.87,"ma200":43.06,"ma250":43.0},{"t":"1993-08-10","ma3":25.08,"ma5":24.82,"ma10":24.69,"ma15":23.74,"ma20":23.26,"ma30":23.91,"ma60":27.27,"ma120":42.59,"ma200":43.0,"ma250":42.93},{"t":"1993-08-11","ma3":25.75,"ma5":25.29,"ma10":24.87,"ma15":24.15,"ma20":23.43,"ma30":23.9,"ma60":26.77,"ma120":42.32,"ma200":42.94,"ma250":42.86},{"t":"1993-08-12","ma3":26.22,"ma5":25.69,"ma10":25.09,"ma15":24.56,"ma20":23.62,"ma30":23.91,"ma60":26.29,"ma120":42.03,"ma200":42.88,"ma250":42.79},{"t":"1993-08-13","ma3":26.68,"ma5":26.16,"ma10":25.32,"ma15":24.89,"ma20":23.87,"ma30":23.93,"ma60":25.83,"ma120":41.76,"ma200":42.82,"ma250":42.72},{"t":"1993-08-16","ma3":26.95,"ma5":26.56,"ma10":25.57,"ma15":25.21,"ma20":24.19,"ma30":23.98,"ma60":25.84,"ma120":41.5,"ma200":42.75,"ma250":42.66},{"t":"1993-08-17","ma3":26.52,"ma5":26.55,"ma10":25.69,"ma15":25.31,"ma20":24.44,"ma30":23.98,"ma60":25.8,"ma120":41.23,"ma200":42.69,"ma250":42.59},{"t":"1993-08-18","ma3":26.05,"ma5":26.34,"ma10":25.82,"ma15":25.36,"ma20":24.7,"ma30":23.99,"ma60":25.76,"ma120":40.98,"ma200":42.62,"ma250":42.52},{"t":"1993-08-19","ma3":25.25,"ma5":25.98,"ma10":25.84,"ma15":25.39,"ma20":24.91,"ma30":23.98,"ma60":25.71,"ma120":40.71,"ma200":42.56,"ma250":42.45},{"t":"1993-08-20","ma3":24.78,"ma5":25.41,"ma10":25.79,"ma15":25.35,"ma20":25.02,"ma30":23.96,"ma60":25.64,"ma120":40.43,"ma200":42.49,"ma250":42.38},{"t":"1993-08-23","ma3":23.97,"ma5":24.55,"ma10":25.56,"ma15":25.23,"ma20":25.05,"ma30":23.95,"ma60":25.53,"ma120":40.13,"ma200":42.41,"ma250":42.31},{"t":"1993-08-24","ma3":23.9,"ma5":24.41,"ma10":25.48,"ma15":25.26,"ma20":25.08,"ma30":24.0,"ma60":25.46,"ma120":39.85,"ma200":42.35,"ma250":42.24},{"t":"1993-08-25","ma3":23.82,"ma5":24.07,"ma10":25.21,"ma15":25.23,"ma20":25.04,"ma30":24.02,"ma60":25.38,"ma120":39.56,"ma200":42.28,"ma250":42.17},{"t":"1993-08-26","ma3":24.03,"ma5":23.82,"ma10":24.9,"ma15":25.16,"ma20":25.0,"ma30":24.05,"ma60":25.29,"ma120":39.27,"ma200":42.21,"ma250":42.1},{"t":"1993-08-27","ma3":23.55,"ma5":23.67,"ma10":24.54,"ma15":25.08,"ma20":24.93,"ma30":24.09,"ma60":25.19,"ma120":38.98,"ma200":42.15,"ma250":42.04},{"t":"1993-08-30","ma3":23.38,"ma5":23.72,"ma10":24.14,"ma15":24.94,"ma20":24.85,"ma30":24.17,"ma60":25.1,"ma120":38.7,"ma200":42.09,"ma250":41.97},{"t":"1993-08-31","ma3":23.38,"ma5":23.51,"ma10":23.96,"ma15":24.82,"ma20":24.82,"ma30":24.28,"ma60":25.01,"ma120":38.41,"ma200":42.06,"ma250":41.91},{"t":"1993-09-01","ma3":23.4,"ma5":23.42,"ma10":23.75,"ma15":24.61,"ma20":24.78,"ma30":24.38,"ma60":24.93,"ma120":38.12,"ma200":42.03,"ma250":41.85},{"t":"1993-09-02","ma3":23.4,"ma5":23.34,"ma10":23.58,"ma15":24.38,"ma20":24.71,"ma30":24.47,"ma60":24.85,"ma120":37.84,"ma200":41.98,"ma250":41.79},{"t":"1993-09-03","ma3":23.42,"ma5":23.43,"ma10":23.55,"ma15":24.17,"ma20":24.67,"ma30":24.53,"ma60":24.78,"ma120":37.57,"ma200":41.94,"ma250":41.72},{"t":"1993-09-06","ma3":23.52,"ma5":23.5,"ma10":23.61,"ma15":23.92,"ma20":24.58,"ma30":24.57,"ma60":24.72,"ma120":37.31,"ma200":41.91,"ma250":41.64},{"t":"1993-09-07","ma3":23.62,"ma5":23.48,"ma10":23.5,"ma15":23.8,"ma20":24.49,"ma30":24.55,"ma60":24.66,"ma120":37.03,"ma200":41.87,"ma250":41.56},{"t":"1993-09-08","ma3":23.52,"ma5":23.5,"ma10":23.46,"ma15":23.66,"ma20":24.33,"ma30":24.51,"ma60":24.59,"ma120":36.75,"ma200":41.84,"ma250":41.49},{"t":"1993-09-09","ma3":23.43,"ma5":23.52,"ma10":23.43,"ma15":23.56,"ma20":24.17,"ma30":24.47,"ma60":24.53,"ma120":36.47,"ma200":41.79,"ma250":41.41},{"t":"1993-09-10","ma3":23.3,"ma5":23.41,"ma10":23.42,"ma15":23.5,"ma20":23.98,"ma30":24.43,"ma60":24.45,"ma120":36.19,"ma200":41.73,"ma250":41.34},{"t":"1993-09-13","ma3":22.97,"ma5":23.17,"ma10":23.34,"ma15":23.46,"ma20":23.74,"ma30":24.35,"ma60":24.37,"ma120":35.89,"ma200":41.67,"ma250":41.25},{"t":"1993-09-14","ma3":22.63,"ma5":22.93,"ma10":23.21,"ma15":23.31,"ma20":23.58,"ma30":24.28,"ma60":24.29,"ma120":35.6,"ma200":41.59,"ma250":41.17},{"t":"1993-09-15","ma3":22.27,"ma5":22.66,"ma10":23.08,"ma15":23.19,"ma20":23.41,"ma30":24.21,"ma60":24.2,"ma120":35.31,"ma200":41.51,"ma250":41.09},{"t":"1993-09-16","ma3":22.12,"ma5":22.38,"ma10":22.95,"ma15":23.08,"ma20":23.27,"ma30":24.12,"ma60":24.11,"ma120":35.02,"ma200":41.42,"ma250":41.01},{"t":"1993-09-20","ma3":22.3,"ma5":22.33,"ma10":22.87,"ma15":23.06,"ma20":23.21,"ma30":24.07,"ma60":24.04,"ma120":34.73,"ma200":41.35,"ma250":40.93},{"t":"1993-09-21","ma3":22.42,"ma5":22.33,"ma10":22.75,"ma15":23.0,"ma20":23.18,"ma30":23.97,"ma60":23.97,"ma120":34.44,"ma200":41.27,"ma250":40.83},{"t":"1993-09-22","ma3":22.63,"ma5":22.38,"ma10":22.66,"ma15":22.93,"ma20":23.08,"ma30":23.88,"ma60":23.89,"ma120":34.14,"ma200":41.17,"ma250":40.74},{"t":"1993-09-23","ma3":22.58,"ma5":22.52,"ma10":22.59,"ma15":22.89,"ma20":23.03,"ma30":23.75,"ma60":23.83,"ma120":33.84,"ma200":41.08,"ma250":40.65},{"t":"1993-09-24","ma3":22.47,"ma5":22.54,"ma10":22.46,"ma15":22.81,"ma20":22.95,"ma30":23.6,"ma60":23.75,"ma120":33.52,"ma200":40.99,"ma250":40.56},{"t":"1993-09-27","ma3":22.32,"ma5":22.39,"ma10":22.36,"ma15":22.71,"ma20":22.89,"ma30":23.44,"ma60":23.69,"ma120":33.2,"ma200":40.91,"ma250":40.47},{"t":"1993-09-28","ma3":22.13,"ma5":22.35,"ma10":22.34,"ma15":22.62,"ma20":22.84,"ma30":23.27,"ma60":23.62,"ma120":32.87,"ma200":40.82,"ma250":40.38},{"t":"1993-09-29","ma3":22.28,"ma5":22.33,"ma10":22.36,"ma15":22.55,"ma20":22.78,"ma30":23.17,"ma60":23.58,"ma120":32.56,"ma200":40.73,"ma250":40.29},{"t":"1993-09-30","ma3":22.43,"ma5":22.3,"ma10":22.41,"ma15":22.49,"ma20":22.75,"ma30":23.08,"ma60":23.53,"ma120":32.24,"ma200":40.64,"ma250":40.21},{"t":"1993-10-04","ma3":22.67,"ma5":22.47,"ma10":22.51,"ma15":22.46,"ma20":22.73,"ma30":23.01,"ma60":23.5,"ma120":31.93,"ma200":40.55,"ma250":40.12},{"t":"1993-10-05","ma3":22.77,"ma5":22.6,"ma10":22.5,"ma15":22.44,"ma20":22.68,"ma30":22.97,"ma60":23.46,"ma120":31.62,"ma200":40.46,"ma250":40.04},{"t":"1993-10-06","ma3":22.73,"ma5":22.66,"ma10":22.51,"ma15":22.45,"ma20":22.63,"ma30":22.96,"ma60":23.45,"ma120":31.3,"ma200":40.37,"ma250":39.95},{"t":"1993-10-07","ma3":22.55,"ma5":22.63,"ma10":22.48,"ma15":22.45,"ma20":22.57,"ma30":22.88,"ma60":23.44,"ma120":30.99,"ma200":40.27,"ma250":39.86},{"t":"1993-10-08","ma3":22.38,"ma5":22.57,"ma10":22.44,"ma15":22.46,"ma20":22.51,"ma30":22.83,"ma60":23.42,"ma120":30.69,"ma200":40.17,"ma250":39.77},{"t":"1993-10-11","ma3":22.3,"ma5":22.44,"ma10":22.46,"ma15":22.48,"ma20":22.46,"ma30":22.78,"ma60":23.42,"ma120":30.38,"ma200":40.08,"ma250":39.69},{"t":"1993-10-12","ma3":22.25,"ma5":22.32,"ma10":22.46,"ma15":22.44,"ma20":22.41,"ma30":22.75,"ma60":23.42,"ma120":30.07,"ma200":39.98,"ma250":39.6},{"t":"1993-10-13","ma3":22.17,"ma5":22.23,"ma10":22.45,"ma15":22.41,"ma20":22.39,"ma30":22.71,"ma60":23.44,"ma120":29.76,"ma200":39.88,"ma250":39.51},{"t":"1993-10-14","ma3":22.08,"ma5":22.16,"ma10":22.4,"ma15":22.37,"ma20":22.38,"ma30":22.65,"ma60":23.47,"ma120":29.46,"ma200":39.78,"ma250":39.43},{"t":"1993-10-15","ma3":22.05,"ma5":22.12,"ma10":22.35,"ma15":22.33,"ma20":22.38,"ma30":22.61,"ma60":23.5,"ma120":29.15,"ma200":39.68,"ma250":39.35},{"t":"1993-10-18","ma3":21.98,"ma5":22.04,"ma10":22.24,"ma15":22.32,"ma20":22.37,"ma30":22.57,"ma60":23.52,"ma120":28.85,"ma200":39.56,"ma250":39.26},{"t":"1993-10-19","ma3":21.93,"ma5":21.97,"ma10":22.15,"ma15":22.3,"ma20":22.32,"ma30":22.5,"ma60":23.52,"ma120":28.55,"ma200":39.45,"ma250":39.18},{"t":"1993-10-20","ma3":21.82,"ma5":21.91,"ma10":22.07,"ma15":22.27,"ma20":22.29,"ma30":22.44,"ma60":23.51,"ma120":28.25,"ma200":39.33,"ma250":39.11},{"t":"1993-10-21","ma3":21.73,"ma5":21.83,"ma10":22.0,"ma15":22.21,"ma20":22.24,"ma30":22.38,"ma60":23.47,"ma120":27.95,"ma200":39.21,"ma250":39.04},{"t":"1993-10-22","ma3":21.62,"ma5":21.71,"ma10":21.92,"ma15":22.13,"ma20":22.18,"ma30":22.31,"ma60":23.41,"ma120":27.67,"ma200":39.09,"ma250":38.98},{"t":"1993-10-25","ma3":21.32,"ma5":21.51,"ma10":21.78,"ma15":22.0,"ma20":22.12,"ma30":22.23,"ma60":23.35,"ma120":27.39,"ma200":38.97,"ma250":38.91},{"t":"1993-10-26","ma3":21.22,"ma5":21.4,"ma10":21.69,"ma15":21.9,"ma20":22.07,"ma30":22.17,"ma60":23.3,"ma120":27.1,"ma200":38.85,"ma250":38.83},{"t":"1993-10-27","ma3":21.17,"ma5":21.32,"ma10":21.62,"ma15":21.82,"ma20":22.03,"ma30":22.13,"ma60":23.24,"ma120":26.82,"ma200":38.72,"ma250":38.76},{"t":"1993-10-28","ma3":21.63,"ma5":21.45,"ma10":21.64,"ma15":21.81,"ma20":22.02,"ma30":22.13,"ma60":23.21,"ma120":26.55,"ma200":38.6,"ma250":38.69},{"t":"1993-10-29","ma3":21.82,"ma5":21.52,"ma10":21.62,"ma15":21.78,"ma20":21.98,"ma30":22.12,"ma60":23.17,"ma120":26.27,"ma200":38.47,"ma250":38.63},{"t":"1993-11-01","ma3":21.92,"ma5":21.68,"ma10":21.6,"ma15":21.74,"ma20":21.92,"ma30":22.11,"ma60":23.12,"ma120":25.98,"ma200":38.35,"ma250":38.56},{"t":"1993-11-02","ma3":21.83,"ma5":21.82,"ma10":21.61,"ma15":21.73,"ma20":21.88,"ma30":22.08,"ma60":23.08,"ma120":25.68,"ma200":38.22,"ma250":38.5},{"t":"1993-11-03","ma3":21.85,"ma5":21.93,"ma10":21.63,"ma15":21.72,"ma20":21.85,"ma30":22.07,"ma60":23.02,"ma120":25.4,"ma200":38.1,"ma250":38.43},{"t":"1993-11-04","ma3":21.92,"ma5":21.85,"ma10":21.65,"ma15":21.71,"ma20":21.82,"ma30":22.04,"ma60":22.96,"ma120":25.11,"ma200":37.96,"ma250":38.37},{"t":"1993-11-05","ma3":21.9,"ma5":21.87,"ma10":21.7,"ma15":21.7,"ma20":21.81,"ma30":22.02,"ma60":22.88,"ma120":24.83,"ma200":37.83,"ma250":38.31},{"t":"1993-11-08","ma3":22.03,"ma5":22.0,"ma10":21.84,"ma15":21.73,"ma20":21.81,"ma30":22.02,"ma60":22.81,"ma120":24.55,"ma200":37.67,"ma250":38.25},{"t":"1993-11-09","ma3":22.08,"ma5":22.0,"ma10":21.91,"ma15":21.74,"ma20":21.8,"ma30":22.02,"ma60":22.73,"ma120":24.28,"ma200":37.52,"ma250":38.19},{"t":"1993-11-10","ma3":22.35,"ma5":22.17,"ma10":22.05,"ma15":21.81,"ma20":21.83,"ma30":22.04,"ma60":22.65,"ma120":24.24,"ma200":37.37,"ma250":38.15},{"t":"1993-11-11","ma3":22.58,"ma5":22.4,"ma10":22.13,"ma15":21.9,"ma20":21.88,"ma30":22.05,"ma60":22.61,"ma120":24.21,"ma200":37.22,"ma250":38.12},{"t":"1993-11-12","ma3":22.98,"ma5":22.65,"ma10":22.26,"ma15":22.01,"ma20":21.94,"ma30":22.07,"ma60":22.58,"ma120":24.17,"ma200":37.07,"ma250":38.09},{"t":"1993-11-15","ma3":23.33,"ma5":22.95,"ma10":22.48,"ma15":22.21,"ma20":22.04,"ma30":22.1,"ma60":22.56,"ma120":24.13,"ma200":36.92,"ma250":38.06},{"t":"1993-11-16","ma3":23.35,"ma5":23.16,"ma10":22.58,"ma15":22.33,"ma20":22.1,"ma30":22.11,"ma60":22.54,"ma120":24.09,"ma200":36.76,"ma250":38.02},{"t":"1993-11-17","ma3":23.23,"ma5":23.18,"ma10":22.68,"ma15":22.43,"ma20":22.15,"ma30":22.12,"ma60":22.54,"ma120":24.04,"ma200":36.61,"ma250":37.99},{"t":"1993-11-18","ma3":22.9,"ma5":23.14,"ma10":22.77,"ma15":22.46,"ma20":22.21,"ma30":22.14,"ma60":22.51,"ma120":23.99,"ma200":36.45,"ma250":37.96},{"t":"1993-11-19","ma3":22.77,"ma5":23.03,"ma10":22.84,"ma15":22.52,"ma20":22.27,"ma30":22.15,"ma60":22.49,"ma120":23.93,"ma200":36.3,"ma250":37.93},{"t":"1993-11-22","ma3":22.7,"ma5":22.8,"ma10":22.88,"ma15":22.58,"ma20":22.36,"ma30":22.16,"ma60":22.47,"ma120":23.88,"ma200":36.13,"ma250":37.89},{"t":"1993-11-23","ma3":22.52,"ma5":22.64,"ma10":22.9,"ma15":22.6,"ma20":22.41,"ma30":22.17,"ma60":22.46,"ma120":23.82,"ma200":35.96,"ma250":37.84},{"t":"1993-11-24","ma3":22.28,"ma5":22.46,"ma10":22.82,"ma15":22.6,"ma20":22.44,"ma30":22.16,"ma60":22.43,"ma120":23.77,"ma200":35.79,"ma250":37.79},{"t":"1993-11-25","ma3":22.12,"ma5":22.33,"ma10":22.74,"ma15":22.62,"ma20":22.43,"ma30":22.17,"ma60":22.41,"ma120":23.71,"ma200":35.62,"ma250":37.72},{"t":"1993-11-26","ma3":22.05,"ma5":22.21,"ma10":22.62,"ma15":22.63,"ma20":22.44,"ma30":22.17,"ma60":22.39,"ma120":23.66,"ma200":35.43,"ma250":37.66},{"t":"1993-11-29","ma3":22.07,"ma5":22.08,"ma10":22.44,"ma15":22.61,"ma20":22.46,"ma30":22.17,"ma60":22.37,"ma120":23.61,"ma200":35.24,"ma250":37.59},{"t":"1993-11-30","ma3":22.08,"ma5":22.07,"ma10":22.36,"ma15":22.62,"ma20":22.47,"ma30":22.18,"ma60":22.34,"ma120":23.56,"ma200":35.05,"ma250":37.53},{"t":"1993-12-01","ma3":22.07,"ma5":22.08,"ma10":22.27,"ma15":22.57,"ma20":22.47,"ma30":22.19,"ma60":22.32,"ma120":23.52,"ma200":34.87,"ma250":37.46},{"t":"1993-12-02","ma3":22.03,"ma5":22.03,"ma10":22.18,"ma15":22.5,"ma20":22.48,"ma30":22.2,"ma60":22.29,"ma120":23.47,"ma200":34.69,"ma250":37.38},{"t":"1993-12-03","ma3":21.9,"ma5":21.98,"ma10":22.1,"ma15":22.41,"ma20":22.47,"ma30":22.21,"ma60":22.26,"ma120":23.43,"ma200":34.5,"ma250":37.3},{"t":"1993-12-06","ma3":21.85,"ma5":21.95,"ma10":22.02,"ma15":22.28,"ma20":22.45,"ma30":22.24,"ma60":22.24,"ma120":23.38,"ma200":34.31,"ma250":37.23},{"t":"1993-12-07","ma3":21.78,"ma5":21.85,"ma10":21.96,"ma15":22.19,"ma20":22.43,"ma30":22.26,"ma60":22.21,"ma120":23.33,"ma200":34.12,"ma250":37.16},{"t":"1993-12-08","ma3":21.75,"ma5":21.79,"ma10":21.94,"ma15":22.11,"ma20":22.38,"ma30":22.27,"ma60":22.2,"ma120":23.29,"ma200":33.94,"ma250":37.09},{"t":"1993-12-09","ma3":21.68,"ma5":21.74,"ma10":21.89,"ma15":22.03,"ma20":22.31,"ma30":22.25,"ma60":22.19,"ma120":23.24,"ma200":33.75,"ma250":37.01},{"t":"1993-12-10","ma3":21.92,"ma5":21.86,"ma10":21.92,"ma15":22.02,"ma20":22.27,"ma30":22.27,"ma60":22.2,"ma120":23.2,"ma200":33.59,"ma250":36.94},{"t":"1993-12-13","ma3":21.95,"ma5":21.85,"ma10":21.9,"ma15":21.96,"ma20":22.17,"ma30":22.27,"ma60":22.19,"ma120":23.15,"ma200":33.41,"ma250":36.87},{"t":"1993-12-14","ma3":21.98,"ma5":21.86,"ma10":21.86,"ma15":21.93,"ma20":22.11,"ma30":22.26,"ma60":22.17,"ma120":23.11,"ma200":33.23,"ma250":36.79},{"t":"1993-12-15","ma3":22.07,"ma5":22.05,"ma10":21.92,"ma15":21.97,"ma20":22.1,"ma30":22.29,"ma60":22.18,"ma120":23.07,"ma200":33.05,"ma250":36.72},{"t":"1993-12-16","ma3":22.33,"ma5":22.24,"ma10":21.99,"ma15":22.0,"ma20":22.09,"ma30":22.31,"ma60":22.18,"ma120":23.04,"ma200":32.87,"ma250":36.64},{"t":"1993-12-17","ma3":22.57,"ma5":22.25,"ma10":22.06,"ma15":22.03,"ma20":22.08,"ma30":22.33,"ma60":22.17,"ma120":23.0,"ma200":32.69,"ma250":36.56},{"t":"1993-12-20","ma3":22.33,"ma5":22.28,"ma10":22.07,"ma15":22.03,"ma20":22.04,"ma30":22.32,"ma60":22.17,"ma120":22.96,"ma200":32.51,"ma250":36.49},{"t":"1993-12-21","ma3":22.25,"ma5":22.4,"ma10":22.13,"ma15":22.04,"ma20":22.05,"ma30":22.33,"ma60":22.17,"ma120":22.93,"ma200":32.33,"ma250":36.41},{"t":"1993-12-22","ma3":22.1,"ma5":22.27,"ma10":22.16,"ma15":22.04,"ma20":22.05,"ma30":22.31,"ma60":22.17,"ma120":22.9,"ma200":32.15,"ma250":36.33},{"t":"1993-12-23","ma3":22.1,"ma5":22.14,"ma10":22.19,"ma15":22.04,"ma20":22.04,"ma30":22.27,"ma60":22.16,"ma120":22.87,"ma200":31.97,"ma250":36.25},{"t":"1993-12-24","ma3":22.07,"ma5":22.1,"ma10":22.18,"ma15":22.07,"ma20":22.05,"ma30":22.24,"ma60":22.16,"ma120":22.85,"ma200":31.8,"ma250":36.16},{"t":"1993-12-27","ma3":22.07,"ma5":22.11,"ma10":22.2,"ma15":22.08,"ma20":22.05,"ma30":22.18,"ma60":22.14,"ma120":22.82,"ma200":31.62,"ma250":36.07},{"t":"1993-12-28","ma3":22.05,"ma5":22.02,"ma10":22.21,"ma15":22.09,"ma20":22.03,"ma30":22.14,"ma60":22.13,"ma120":22.8,"ma200":31.45,"ma250":35.98},{"t":"1993-12-29","ma3":21.92,"ma5":21.99,"ma10":22.13,"ma15":22.1,"ma20":22.03,"ma30":22.11,"ma60":22.12,"ma120":22.78,"ma200":31.28,"ma250":35.89},{"t":"1993-12-30","ma3":22.0,"ma5":22.05,"ma10":22.1,"ma15":22.14,"ma20":22.04,"ma30":22.09,"ma60":22.11,"ma120":22.78,"ma200":31.11,"ma250":35.8},{"t":"1993-12-31","ma3":22.15,"ma5":22.07,"ma10":22.09,"ma15":22.14,"ma20":22.07,"ma30":22.08,"ma60":22.11,"ma120":22.77,"ma200":30.93,"ma250":35.71},{"t":"1994-01-03","ma3":22.17,"ma5":22.05,"ma10":22.08,"ma15":22.15,"ma20":22.07,"ma30":22.05,"ma60":22.11,"ma120":22.76,"ma200":30.76,"ma250":35.61},{"t":"1994-01-04","ma3":22.05,"ma5":22.05,"ma10":22.04,"ma15":22.16,"ma20":22.08,"ma30":22.04,"ma60":22.1,"ma120":22.76,"ma200":30.58,"ma250":35.52},{"t":"1994-01-05","ma3":21.87,"ma5":22.04,"ma10":22.02,"ma15":22.1,"ma20":22.09,"ma30":22.04,"ma60":22.1,"ma120":22.77,"ma200":30.41,"ma250":35.42},{"t":"1994-01-06","ma3":21.97,"ma5":22.03,"ma10":22.04,"ma15":22.07,"ma20":22.12,"ma30":22.04,"ma60":22.1,"ma120":22.78,"ma200":30.23,"ma250":35.32},{"t":"1994-01-07","ma3":22.0,"ma5":21.96,"ma10":22.02,"ma15":22.04,"ma20":22.1,"ma30":22.04,"ma60":22.1,"ma120":22.8,"ma200":30.05,"ma250":35.22},{"t":"1994-01-10","ma3":22.1,"ma5":22.0,"ma10":22.03,"ma15":22.05,"ma20":22.11,"ma30":22.04,"ma60":22.11,"ma120":22.81,"ma200":29.88,"ma250":35.12},{"t":"1994-01-11","ma3":22.03,"ma5":22.02,"ma10":22.04,"ma15":22.03,"ma20":22.12,"ma30":22.03,"ma60":22.11,"ma120":22.81,"ma200":29.7,"ma250":35.02},{"t":"1994-01-12","ma3":22.02,"ma5":22.05,"ma10":22.05,"ma15":22.03,"ma20":22.09,"ma30":22.03,"ma60":22.11,"ma120":22.81,"ma200":29.52,"ma250":34.92},{"t":"1994-01-13","ma3":21.87,"ma5":21.94,"ma10":21.99,"ma15":22.01,"ma20":22.04,"ma30":22.02,"ma60":22.11,"ma120":22.79,"ma200":29.34,"ma250":34.81},{"t":"1994-01-14","ma3":21.57,"ma5":21.76,"ma10":21.86,"ma15":21.93,"ma20":21.97,"ma30":22.0,"ma60":22.11,"ma120":22.76,"ma200":29.15,"ma250":34.7},{"t":"1994-01-17","ma3":21.23,"ma5":21.53,"ma10":21.77,"ma15":21.86,"ma20":21.92,"ma30":21.97,"ma60":22.11,"ma120":22.73,"ma200":28.96,"ma250":34.57},{"t":"1994-01-18","ma3":21.0,"ma5":21.32,"ma10":21.67,"ma15":21.8,"ma20":21.85,"ma30":21.95,"ma60":22.1,"ma120":22.7,"ma200":28.76,"ma250":34.44},{"t":"1994-01-19","ma3":20.78,"ma5":21.02,"ma10":21.54,"ma15":21.7,"ma20":21.78,"ma30":21.9,"ma60":22.09,"ma120":22.66,"ma200":28.55,"ma250":34.31},{"t":"1994-01-20","ma3":20.52,"ma5":20.72,"ma10":21.33,"ma15":21.56,"ma20":21.69,"ma30":21.85,"ma60":22.05,"ma120":22.63,"ma200":28.35,"ma250":34.18},{"t":"1994-01-21","ma3":20.23,"ma5":20.52,"ma10":21.14,"ma15":21.41,"ma20":21.58,"ma30":21.78,"ma60":22.02,"ma120":22.6,"ma200":28.15,"ma250":34.05},{"t":"1994-01-24","ma3":20.1,"ma5":20.34,"ma10":20.94,"ma15":21.29,"ma20":21.48,"ma30":21.72,"ma60":22.0,"ma120":22.56,"ma200":27.95,"ma250":33.91},{"t":"1994-01-25","ma3":19.98,"ma5":20.11,"ma10":20.72,"ma15":21.15,"ma20":21.38,"ma30":21.65,"ma60":21.96,"ma120":22.52,"ma200":27.74,"ma250":33.78},{"t":"1994-01-26","ma3":19.72,"ma5":19.88,"ma10":20.45,"ma15":20.98,"ma20":21.25,"ma30":21.54,"ma60":21.92,"ma120":22.47,"ma200":27.54,"ma250":33.64},{"t":"1994-01-27","ma3":19.48,"ma5":19.72,"ma10":20.22,"ma15":20.79,"ma20":21.1,"ma30":21.43,"ma60":21.87,"ma120":22.42,"ma200":27.34,"ma250":33.5},{"t":"1994-01-28","ma3":19.22,"ma5":19.5,"ma10":20.01,"ma15":20.59,"ma20":20.94,"ma30":21.32,"ma60":21.82,"ma120":22.35,"ma200":27.14,"ma250":33.36},{"t":"1994-01-31","ma3":18.8,"ma5":19.1,"ma10":19.72,"ma15":20.32,"ma20":20.74,"ma30":21.19,"ma60":21.75,"ma120":22.28,"ma200":26.93,"ma250":33.21},{"t":"1994-02-01","ma3":18.35,"ma5":18.74,"ma10":19.43,"ma15":20.06,"ma20":20.55,"ma30":21.04,"ma60":21.69,"ma120":22.21,"ma200":26.73,"ma250":33.06},{"t":"1994-02-02","ma3":18.2,"ma5":18.59,"ma10":19.24,"ma15":19.83,"ma20":20.39,"ma30":20.93,"ma60":21.62,"ma120":22.14,"ma200":26.53,"ma250":32.91},{"t":"1994-02-03","ma3":18.78,"ma5":18.68,"ma10":19.2,"ma15":19.71,"ma20":20.27,"ma30":20.86,"ma60":21.56,"ma120":22.09,"ma200":26.33,"ma250":32.76},{"t":"1994-02-04","ma3":19.65,"ma5":19.0,"ma10":19.25,"ma15":19.67,"ma20":20.2,"ma30":20.8,"ma60":21.52,"ma120":22.05,"ma200":26.14,"ma250":32.61},{"t":"1994-02-14","ma3":19.8,"ma5":19.19,"ma10":19.15,"ma15":19.54,"ma20":20.04,"ma30":20.7,"ma60":21.44,"ma120":22.0,"ma200":25.95,"ma250":32.44},{"t":"1994-02-15","ma3":19.5,"ma5":19.37,"ma10":19.06,"ma15":19.41,"ma20":19.89,"ma30":20.6,"ma60":21.37,"ma120":21.96,"ma200":25.75,"ma250":32.28},{"t":"1994-02-16","ma3":18.95,"ma5":19.45,"ma10":19.02,"ma15":19.31,"ma20":19.74,"ma30":20.51,"ma60":21.31,"ma120":21.92,"ma200":25.55,"ma250":32.12},{"t":"1994-02-17","ma3":18.78,"ma5":19.19,"ma10":18.94,"ma15":19.2,"ma20":19.58,"ma30":20.38,"ma60":21.23,"ma120":21.87,"ma200":25.36,"ma250":31.96},{"t":"1994-02-18","ma3":18.67,"ma5":18.78,"ma10":18.89,"ma15":19.09,"ma20":19.45,"ma30":20.25,"ma60":21.17,"ma120":21.83,"ma200":25.18,"ma250":31.8},{"t":"1994-02-21","ma3":18.35,"ma5":18.58,"ma10":18.89,"ma15":18.96,"ma20":19.3,"ma30":20.12,"ma60":21.09,"ma120":21.78,"ma200":24.99,"ma250":31.63},{"t":"1994-02-22","ma3":18.3,"ma5":18.47,"ma10":18.92,"ma15":18.86,"ma20":19.17,"ma30":20.01,"ma60":21.02,"ma120":21.74,"ma200":24.81,"ma250":31.46},{"t":"1994-02-23","ma3":18.2,"ma5":18.33,"ma10":18.89,"ma15":18.79,"ma20":19.06,"ma30":19.89,"ma60":20.96,"ma120":21.7,"ma200":24.62,"ma250":31.3},{"t":"1994-02-24","ma3":18.42,"ma5":18.36,"ma10":18.78,"ma15":18.74,"ma20":18.99,"ma30":19.77,"ma60":20.9,"ma120":21.66,"ma200":24.44,"ma250":31.14},{"t":"1994-02-25","ma3":18.5,"ma5":18.37,"ma10":18.58,"ma15":18.72,"ma20":18.91,"ma30":19.66,"ma60":20.85,"ma120":21.62,"ma200":24.26,"ma250":30.99},{"t":"1994-02-28","ma3":18.47,"ma5":18.4,"ma10":18.49,"ma15":18.72,"ma20":18.82,"ma30":19.52,"ma60":20.78,"ma120":21.57,"ma200":24.07,"ma250":30.84},{"t":"1994-03-01","ma3":18.28,"ma5":18.35,"ma10":18.41,"ma15":18.73,"ma20":18.73,"ma30":19.39,"ma60":20.71,"ma120":21.53,"ma200":23.87,"ma250":30.68},{"t":"1994-03-02","ma3":18.08,"ma5":18.3,"ma10":18.32,"ma15":18.69,"ma20":18.67,"ma30":19.26,"ma60":20.65,"ma120":21.48,"ma200":23.68,"ma250":30.52},{"t":"1994-03-03","ma3":17.95,"ma5":18.12,"ma10":18.24,"ma15":18.56,"ma20":18.59,"ma30":19.13,"ma60":20.58,"ma120":21.43,"ma200":23.49,"ma250":30.36},{"t":"1994-03-04","ma3":17.72,"ma5":17.88,"ma10":18.13,"ma15":18.34,"ma20":18.51,"ma30":19.01,"ma60":20.5,"ma120":21.38,"ma200":23.3,"ma250":30.19},{"t":"1994-03-07","ma3":17.38,"ma5":17.65,"ma10":18.03,"ma15":18.21,"ma20":18.46,"ma30":18.88,"ma60":20.42,"ma120":21.33,"ma200":23.1,"ma250":30.03},{"t":"1994-03-08","ma3":17.08,"ma5":17.4,"ma10":17.88,"ma15":18.07,"ma20":18.4,"ma30":18.74,"ma60":20.34,"ma120":21.28,"ma200":22.91,"ma250":29.86},{"t":"1994-03-09","ma3":16.88,"ma5":17.16,"ma10":17.73,"ma15":17.93,"ma20":18.31,"ma30":18.62,"ma60":20.26,"ma120":21.23,"ma200":22.86,"ma250":29.7},{"t":"1994-03-10","ma3":16.73,"ma5":16.92,"ma10":17.52,"ma15":17.8,"ma20":18.15,"ma30":18.5,"ma60":20.18,"ma120":21.18,"ma200":22.81,"ma250":29.53},{"t":"1994-03-11","ma3":16.65,"ma5":16.76,"ma10":17.32,"ma15":17.67,"ma20":17.95,"ma30":18.38,"ma60":20.08,"ma120":21.14,"ma200":22.75,"ma250":29.37},{"t":"1994-03-14","ma3":16.78,"ma5":16.8,"ma10":17.23,"ma15":17.62,"ma20":17.86,"ma30":18.29,"ma60":20.0,"ma120":21.1,"ma200":22.7,"ma250":29.21},{"t":"1994-03-15","ma3":16.83,"ma5":16.77,"ma10":17.09,"ma15":17.51,"ma20":17.75,"ma30":18.18,"ma60":19.92,"ma120":21.05,"ma200":22.64,"ma250":29.05},{"t":"1994-03-16","ma3":16.87,"ma5":16.75,"ma10":16.96,"ma15":17.4,"ma20":17.64,"ma30":18.1,"ma60":19.82,"ma120":21.0,"ma200":22.58,"ma250":28.9},{"t":"1994-03-17","ma3":16.8,"ma5":16.84,"ma10":16.88,"ma15":17.29,"ma20":17.56,"ma30":18.02,"ma60":19.73,"ma120":20.95,"ma200":22.52,"ma250":28.74},{"t":"1994-03-18","ma3":16.88,"ma5":16.91,"ma10":16.84,"ma15":17.18,"ma20":17.48,"ma30":17.95,"ma60":19.63,"ma120":20.9,"ma200":22.46,"ma250":28.58},{"t":"1994-03-21","ma3":16.82,"ma5":16.77,"ma10":16.79,"ma15":17.07,"ma20":17.41,"ma30":17.9,"ma60":19.54,"ma120":20.86,"ma200":22.39,"ma250":28.41},{"t":"1994-03-22","ma3":16.53,"ma5":16.66,"ma10":16.72,"ma15":16.94,"ma20":17.3,"ma30":17.84,"ma60":19.44,"ma120":20.81,"ma200":22.33,"ma250":28.25},{"t":"1994-03-23","ma3":16.13,"ma5":16.47,"ma10":16.61,"ma15":16.79,"ma20":17.17,"ma30":17.74,"ma60":19.34,"ma120":20.75,"ma200":22.26,"ma250":28.08},{"t":"1994-03-24","ma3":15.75,"ma5":16.14,"ma10":16.49,"ma15":16.63,"ma20":17.01,"ma30":17.6,"ma60":19.23,"ma120":20.69,"ma200":22.2,"ma250":27.92},{"t":"1994-03-25","ma3":15.47,"ma5":15.81,"ma10":16.36,"ma15":16.49,"ma20":16.84,"ma30":17.42,"ma60":19.11,"ma120":20.63,"ma200":22.13,"ma250":27.75},{"t":"1994-03-28","ma3":15.38,"ma5":15.61,"ma10":16.19,"ma15":16.39,"ma20":16.71,"ma30":17.3,"ma60":19.0,"ma120":20.57,"ma200":22.07,"ma250":27.58},{"t":"1994-03-29","ma3":15.53,"ma5":15.54,"ma10":16.1,"ma15":16.32,"ma20":16.59,"ma30":17.2,"ma60":18.9,"ma120":20.51,"ma200":22.01,"ma250":27.42},{"t":"1994-03-30","ma3":15.65,"ma5":15.52,"ma10":16.0,"ma15":16.25,"ma20":16.48,"ma30":17.09,"ma60":18.8,"ma120":20.46,"ma200":21.95,"ma250":27.25},{"t":"1994-03-31","ma3":15.5,"ma5":15.46,"ma10":15.8,"ma15":16.15,"ma20":16.34,"ma30":16.97,"ma60":18.68,"ma120":20.4,"ma200":21.89,"ma250":27.07},{"t":"1994-04-01","ma3":15.2,"ma5":15.38,"ma10":15.6,"ma15":16.03,"ma20":16.22,"ma30":16.85,"ma60":18.55,"ma120":20.33,"ma200":21.83,"ma250":26.9},{"t":"1994-04-04","ma3":14.87,"ma5":15.21,"ma10":15.41,"ma15":15.86,"ma20":16.1,"ma30":16.74,"ma60":18.43,"ma120":20.27,"ma200":21.77,"ma250":26.72},{"t":"1994-04-05","ma3":14.72,"ma5":14.97,"ma10":15.26,"ma15":15.72,"ma20":15.99,"ma30":16.62,"ma60":18.31,"ma120":20.21,"ma200":21.7,"ma250":26.53},{"t":"1994-04-06","ma3":14.67,"ma5":14.79,"ma10":15.16,"ma15":15.59,"ma20":15.88,"ma30":16.5,"ma60":18.19,"ma120":20.15,"ma200":21.64,"ma250":26.35},{"t":"1994-04-07","ma3":14.7,"ma5":14.73,"ma10":15.1,"ma15":15.44,"ma20":15.79,"ma30":16.37,"ma60":18.07,"ma120":20.09,"ma200":21.58,"ma250":26.16},{"t":"1994-04-08","ma3":14.6,"ma5":14.61,"ma10":15.0,"ma15":15.27,"ma20":15.68,"ma30":16.23,"ma60":17.94,"ma120":20.02,"ma200":21.51,"ma250":25.98},{"t":"1994-04-11","ma3":14.22,"ma5":14.4,"ma10":14.81,"ma15":15.07,"ma20":15.5,"ma30":16.07,"ma60":17.8,"ma120":19.95,"ma200":21.44,"ma250":25.79},{"t":"1994-04-12","ma3":13.67,"ma5":14.1,"ma10":14.54,"ma15":14.87,"ma20":15.32,"ma30":15.91,"ma60":17.65,"ma120":19.88,"ma200":21.37,"ma250":25.6},{"t":"1994-04-13","ma3":13.2,"ma5":13.73,"ma10":14.26,"ma15":14.68,"ma20":15.13,"ma30":15.74,"ma60":17.5,"ma120":19.81,"ma200":21.3,"ma250":25.42},{"t":"1994-04-14","ma3":12.73,"ma5":13.22,"ma10":13.98,"ma15":14.47,"ma20":14.89,"ma30":15.55,"ma60":17.34,"ma120":19.73,"ma200":21.23,"ma250":25.23},{"t":"1994-04-15","ma3":12.62,"ma5":12.91,"ma10":13.76,"ma15":14.3,"ma20":14.68,"ma30":15.4,"ma60":17.2,"ma120":19.65,"ma200":21.16,"ma250":25.04},{"t":"1994-04-18","ma3":12.45,"ma5":12.67,"ma10":13.54,"ma15":14.09,"ma20":14.47,"ma30":15.24,"ma60":17.06,"ma120":19.58,"ma200":21.09,"ma250":24.85},{"t":"1994-04-19","ma3":12.33,"ma5":12.42,"ma10":13.26,"ma15":13.83,"ma20":14.26,"ma30":15.08,"ma60":16.91,"ma120":19.5,"ma200":21.02,"ma250":24.66},{"t":"1994-04-20","ma3":12.03,"ma5":12.21,"ma10":12.97,"ma15":13.58,"ma20":14.06,"ma30":14.91,"ma60":16.77,"ma120":19.43,"ma200":20.95,"ma250":24.47},{"t":"1994-04-21","ma3":12.0,"ma5":12.23,"ma10":12.73,"ma15":13.39,"ma20":13.91,"ma30":14.77,"ma60":16.63,"ma120":19.34,"ma200":20.88,"ma250":24.29},{"t":"1994-04-22","ma3":12.08,"ma5":12.1,"ma10":12.51,"ma15":13.21,"ma20":13.75,"ma30":14.62,"ma60":16.5,"ma120":19.26,"ma200":20.82,"ma250":24.1},{"t":"1994-04-25","ma3":12.25,"ma5":12.09,"ma10":12.38,"ma15":13.05,"ma20":13.59,"ma30":14.46,"ma60":16.37,"ma120":19.18,"ma200":20.75,"ma250":23.92},{"t":"1994-04-26","ma3":12.42,"ma5":12.28,"ma10":12.35,"ma15":12.93,"ma20":13.44,"ma30":14.33,"ma60":16.26,"ma120":19.11,"ma200":20.69,"ma250":23.74},{"t":"1994-04-27","ma3":12.88,"ma5":12.61,"ma10":12.41,"ma15":12.85,"ma20":13.34,"ma30":14.22,"ma60":16.16,"ma120":19.04,"ma200":20.64,"ma250":23.56},{"t":"1994-04-28","ma3":13.57,"ma5":13.03,"ma10":12.63,"ma15":12.83,"ma20":13.3,"ma30":14.14,"ma60":16.08,"ma120":18.98,"ma200":20.6,"ma250":23.39},{"t":"1994-04-29","ma3":14.63,"ma5":13.81,"ma10":12.95,"ma15":12.94,"ma20":13.36,"ma30":14.1,"ma60":16.03,"ma120":18.93,"ma200":20.56,"ma250":23.23},{"t":"1994-05-03","ma3":16.13,"ma5":14.94,"ma10":13.51,"ma15":13.23,"ma20":13.52,"ma30":14.15,"ma60":16.03,"ma120":18.89,"ma200":20.54,"ma250":23.09},{"t":"1994-05-04","ma3":16.85,"ma5":15.69,"ma10":13.98,"ma15":13.46,"ma20":13.62,"ma30":14.17,"ma60":16.0,"ma120":18.84,"ma200":20.51,"ma250":22.93},{"t":"1994-05-05","ma3":17.23,"ma5":16.42,"ma10":14.51,"ma15":13.75,"ma20":13.74,"ma30":14.21,"ma60":15.98,"ma120":18.8,"ma200":20.49,"ma250":22.78},{"t":"1994-05-06","ma3":16.9,"ma5":16.94,"ma10":14.99,"ma15":14.07,"ma20":13.86,"ma30":14.27,"ma60":15.93,"ma120":18.75,"ma200":20.48,"ma250":22.63},{"t":"1994-05-09","ma3":17.24,"ma5":17.25,"ma10":15.53,"ma15":14.39,"ma20":14.02,"ma30":14.34,"ma60":15.88,"ma120":18.7,"ma200":20.46,"ma250":22.48},{"t":"1994-05-10","ma3":17.23,"ma5":17.08,"ma10":16.01,"ma15":14.7,"ma20":14.19,"ma30":14.4,"ma60":15.85,"ma120":18.64,"ma200":20.45,"ma250":22.32},{"t":"1994-05-11","ma3":17.16,"ma5":17.13,"ma10":16.41,"ma15":15.03,"ma20":14.38,"ma30":14.43,"ma60":15.81,"ma120":18.59,"ma200":20.42,"ma250":22.16},{"t":"1994-05-12","ma3":16.74,"ma5":16.96,"ma10":16.69,"ma15":15.33,"ma20":14.55,"ma30":14.45,"ma60":15.77,"ma120":18.54,"ma200":20.39,"ma250":22.0},{"t":"1994-05-13","ma3":16.66,"ma5":16.93,"ma10":16.94,"ma15":15.63,"ma20":14.78,"ma30":14.51,"ma60":15.74,"ma120":18.49,"ma200":20.35,"ma250":21.84},{"t":"1994-05-16","ma3":16.74,"ma5":16.83,"ma10":17.04,"ma15":15.96,"ma20":15.0,"ma30":14.59,"ma60":15.72,"ma120":18.44,"ma200":20.32,"ma250":21.68},{"t":"1994-05-17","ma3":16.83,"ma5":16.72,"ma10":16.9,"ma15":16.24,"ma20":15.21,"ma30":14.65,"ma60":15.69,"ma120":18.39,"ma200":20.28,"ma250":21.53},{"t":"1994-05-18","ma3":16.67,"ma5":16.64,"ma10":16.88,"ma15":16.48,"ma20":15.43,"ma30":14.71,"ma60":15.66,"ma120":18.34,"ma200":20.24,"ma250":21.37},{"t":"1994-05-19","ma3":16.53,"ma5":16.71,"ma10":16.83,"ma15":16.69,"ma20":15.67,"ma30":14.77,"ma60":15.64,"ma120":18.3,"ma200":20.19,"ma250":21.33},{"t":"1994-05-20","ma3":16.52,"ma5":16.63,"ma10":16.78,"ma15":16.83,"ma20":15.88,"ma30":14.83,"ma60":15.6,"ma120":18.25,"ma200":20.16,"ma250":21.29},{"t":"1994-05-23","ma3":16.48,"ma5":16.48,"ma10":16.65,"ma15":16.85,"ma20":16.09,"ma30":14.9,"ma60":15.56,"ma120":18.2,"ma200":20.12,"ma250":21.24},{"t":"1994-05-24","ma3":16.35,"ma5":16.42,"ma10":16.57,"ma15":16.74,"ma20":16.29,"ma30":14.99,"ma60":15.53,"ma120":18.16,"ma200":20.07,"ma250":21.2},{"t":"1994-05-25","ma3":16.15,"ma5":16.32,"ma10":16.48,"ma15":16.69,"ma20":16.44,"ma30":15.08,"ma60":15.49,"ma120":18.1,"ma200":20.03,"ma250":21.15},{"t":"1994-05-26","ma3":15.78,"ma5":16.02,"ma10":16.37,"ma15":16.56,"ma20":16.53,"ma30":15.15,"ma60":15.45,"ma120":18.05,"ma200":19.98,"ma250":21.09},{"t":"1994-05-27","ma3":15.36,"ma5":15.73,"ma10":16.18,"ma15":16.43,"ma20":16.56,"ma30":15.25,"ma60":15.4,"ma120":17.99,"ma200":19.93,"ma250":21.04},{"t":"1994-05-30","ma3":14.83,"ma5":15.33,"ma10":15.9,"ma15":16.21,"ma20":16.47,"ma30":15.3,"ma60":15.35,"ma120":17.93,"ma200":19.87,"ma250":20.98},{"t":"1994-05-31","ma3":14.63,"ma5":15.0,"ma10":15.71,"ma15":16.04,"ma20":16.3,"ma30":15.37,"ma60":15.31,"ma120":17.87,"ma200":19.81,"ma250":20.92},{"t":"1994-06-01","ma3":14.33,"ma5":14.64,"ma10":15.48,"ma15":15.86,"ma20":16.18,"ma30":15.45,"ma60":15.26,"ma120":17.8,"ma200":19.74,"ma250":20.86},{"t":"1994-06-02","ma3":14.29,"ma5":14.43,"ma10":15.23,"ma15":15.72,"ma20":16.03,"ma30":15.53,"ma60":15.22,"ma120":17.74,"ma200":19.68,"ma250":20.8},{"t":"1994-06-03","ma3":14.17,"ma5":14.28,"ma10":15.0,"ma15":15.54,"ma20":15.89,"ma30":15.59,"ma60":15.18,"ma120":17.68,"ma200":19.62,"ma250":20.74},{"t":"1994-06-06","ma3":14.18,"ma5":14.25,"ma10":14.79,"ma15":15.35,"ma20":15.72,"ma30":15.66,"ma60":15.14,"ma120":17.61,"ma200":19.57,"ma250":20.69},{"t":"1994-06-07","ma3":14.17,"ma5":14.16,"ma10":14.58,"ma15":15.19,"ma20":15.57,"ma30":15.72,"ma60":15.09,"ma120":17.55,"ma200":19.51,"ma250":20.63},{"t":"1994-06-08","ma3":14.19,"ma5":14.2,"ma10":14.42,"ma15":15.05,"ma20":15.45,"ma30":15.77,"ma60":15.05,"ma120":17.48,"ma200":19.46,"ma250":20.57},{"t":"1994-06-09","ma3":14.19,"ma5":14.19,"ma10":14.31,"ma15":14.88,"ma20":15.34,"ma30":15.79,"ma60":15.0,"ma120":17.41,"ma200":19.42,"ma250":20.52},{"t":"1994-06-10","ma3":14.16,"ma5":14.15,"ma10":14.22,"ma15":14.72,"ma20":15.2,"ma30":15.78,"ma60":14.96,"ma120":17.34,"ma200":19.37,"ma250":20.47},{"t":"1994-06-13","ma3":13.95,"ma5":14.05,"ma10":14.15,"ma15":14.54,"ma20":15.03,"ma30":15.7,"ma60":14.9,"ma120":17.27,"ma200":19.31,"ma250":20.42},{"t":"1994-06-14","ma3":13.64,"ma5":13.87,"ma10":14.01,"ma15":14.34,"ma20":14.86,"ma30":15.54,"ma60":14.85,"ma120":17.19,"ma200":19.26,"ma250":20.36},{"t":"1994-06-15","ma3":13.38,"ma5":13.67,"ma10":13.93,"ma15":14.17,"ma20":14.7,"ma30":15.43,"ma60":14.8,"ma120":17.12,"ma200":19.21,"ma250":20.3},{"t":"1994-06-16","ma3":13.43,"ma5":13.6,"ma10":13.89,"ma15":14.07,"ma20":14.56,"ma30":15.32,"ma60":14.77,"ma120":17.05,"ma200":19.17,"ma250":20.25},{"t":"1994-06-17","ma3":13.85,"ma5":13.69,"ma10":13.92,"ma15":14.04,"ma20":14.46,"ma30":15.23,"ma60":14.75,"ma120":16.99,"ma200":19.12,"ma250":20.2},{"t":"1994-06-20","ma3":14.12,"ma5":13.77,"ma10":13.91,"ma15":14.03,"ma20":14.35,"ma30":15.12,"ma60":14.73,"ma120":16.92,"ma200":19.07,"ma250":20.14},{"t":"1994-06-21","ma3":14.16,"ma5":13.91,"ma10":13.89,"ma15":13.98,"ma20":14.23,"ma30":15.01,"ma60":14.7,"ma120":16.85,"ma200":19.03,"ma250":20.09},{"t":"1994-06-22","ma3":14.02,"ma5":14.07,"ma10":13.87,"ma15":13.98,"ma20":14.14,"ma30":14.92,"ma60":14.68,"ma120":16.79,"ma200":18.98,"ma250":20.04},{"t":"1994-06-23","ma3":14.01,"ma5":14.12,"ma10":13.86,"ma15":13.97,"ma20":14.09,"ma30":14.85,"ma60":14.65,"ma120":16.72,"ma200":18.93,"ma250":19.99},{"t":"1994-06-24","ma3":14.0,"ma5":14.0,"ma10":13.84,"ma15":13.95,"ma20":14.03,"ma30":14.75,"ma60":14.63,"ma120":16.65,"ma200":18.88,"ma250":19.93},{"t":"1994-06-27","ma3":13.79,"ma5":13.87,"ma10":13.82,"ma15":13.9,"ma20":13.99,"ma30":14.63,"ma60":14.61,"ma120":16.58,"ma200":18.83,"ma250":19.88},{"t":"1994-06-28","ma3":13.54,"ma5":13.75,"ma10":13.83,"ma15":13.84,"ma20":13.92,"ma30":14.52,"ma60":14.58,"ma120":16.51,"ma200":18.78,"ma250":19.83},{"t":"1994-06-29","ma3":13.33,"ma5":13.58,"ma10":13.83,"ma15":13.77,"ma20":13.88,"ma30":14.41,"ma60":14.56,"ma120":16.44,"ma200":18.73,"ma250":19.78},{"t":"1994-06-30","ma3":13.32,"ma5":13.46,"ma10":13.79,"ma15":13.73,"ma20":13.84,"ma30":14.3,"ma60":14.54,"ma120":16.37,"ma200":18.69,"ma250":19.73},{"t":"1994-07-01","ma3":13.33,"ma5":13.34,"ma10":13.67,"ma15":13.68,"ma20":13.8,"ma30":14.2,"ma60":14.51,"ma120":16.29,"ma200":18.64,"ma250":19.68},{"t":"1994-07-04","ma3":13.32,"ma5":13.3,"ma10":13.59,"ma15":13.65,"ma20":13.75,"ma30":14.1,"ma60":14.5,"ma120":16.22,"ma200":18.6,"ma250":19.63},{"t":"1994-07-08","ma3":13.44,"ma5":13.4,"ma10":13.58,"ma15":13.69,"ma20":13.73,"ma30":14.01,"ma60":14.5,"ma120":16.15,"ma200":18.56,"ma250":19.59},{"t":"1994-07-11","ma3":11.86,"ma5":12.46,"ma10":13.02,"ma15":13.37,"ma20":13.45,"ma30":13.77,"ma60":14.42,"ma120":16.04,"ma200":18.49,"ma250":19.52},{"t":"1994-07-12","ma3":10.33,"ma5":11.5,"ma10":12.48,"ma15":13.03,"ma20":13.17,"ma30":13.55,"ma60":14.35,"ma120":15.93,"ma200":18.42,"ma250":19.46},{"t":"1994-07-13","ma3":8.69,"ma5":10.62,"ma10":11.98,"ma15":12.65,"ma20":12.91,"ma30":13.35,"ma60":14.3,"ma120":15.82,"ma200":18.35,"ma250":19.41},{"t":"1994-07-14","ma3":8.79,"ma5":9.75,"ma10":11.52,"ma15":12.31,"ma20":12.67,"ma30":13.17,"ma60":14.23,"ma120":15.72,"ma200":18.28,"ma250":19.35},{"t":"1994-07-15","ma3":8.79,"ma5":8.71,"ma10":11.06,"ma15":11.95,"ma20":12.44,"ma30":12.97,"ma60":14.17,"ma120":15.61,"ma200":18.21,"ma250":19.29},{"t":"1994-07-18","ma3":8.59,"ma5":8.66,"ma10":10.56,"ma15":11.57,"ma20":12.19,"ma30":12.77,"ma60":14.11,"ma120":15.51,"ma200":18.14,"ma250":19.24},{"t":"1994-07-19","ma3":8.4,"ma5":8.59,"ma10":10.05,"ma15":11.19,"ma20":11.92,"ma30":12.58,"ma60":14.05,"ma120":15.41,"ma200":18.07,"ma250":19.19},{"t":"1994-07-20","ma3":8.29,"ma5":8.47,"ma10":9.55,"ma15":10.81,"ma20":11.61,"ma30":12.38,"ma60":13.98,"ma120":15.31,"ma200":18.0,"ma250":19.14},{"t":"1994-07-21","ma3":8.25,"ma5":8.33,"ma10":9.04,"ma15":10.46,"ma20":11.31,"ma30":12.18,"ma60":13.92,"ma120":15.21,"ma200":17.93,"ma250":19.09},{"t":"1994-07-22","ma3":8.2,"ma5":8.24,"ma10":8.47,"ma15":10.12,"ma20":11.02,"ma30":11.98,"ma60":13.85,"ma120":15.11,"ma200":17.86,"ma250":19.04},{"t":"1994-07-25","ma3":8.19,"ma5":8.23,"ma10":8.45,"ma15":9.78,"ma20":10.73,"ma30":11.78,"ma60":13.77,"ma120":15.01,"ma200":17.78,"ma250":18.99},{"t":"1994-07-26","ma3":8.3,"ma5":8.27,"ma10":8.43,"ma15":9.46,"ma20":10.46,"ma30":11.59,"ma60":13.69,"ma120":14.92,"ma200":17.71,"ma250":18.93},{"t":"1994-07-27","ma3":8.31,"ma5":8.25,"ma10":8.36,"ma15":9.11,"ma20":10.17,"ma30":11.4,"ma60":13.59,"ma120":14.83,"ma200":17.64,"ma250":18.87},{"t":"1994-07-28","ma3":8.22,"ma5":8.21,"ma10":8.27,"ma15":8.76,"ma20":9.9,"ma30":11.21,"ma60":13.45,"ma120":14.74,"ma200":17.57,"ma250":18.8},{"t":"1994-07-29","ma3":8.05,"ma5":8.18,"ma10":8.21,"ma15":8.38,"ma20":9.63,"ma30":11.03,"ma60":13.29,"ma120":14.66,"ma200":17.5,"ma250":18.73},{"t":"1994-08-01","ma3":8.52,"ma5":8.45,"ma10":8.34,"ma15":8.45,"ma20":9.45,"ma30":10.91,"ma60":13.17,"ma120":14.59,"ma200":17.44,"ma250":18.67},{"t":"1994-08-02","ma3":9.13,"ma5":8.71,"ma10":8.49,"ma15":8.52,"ma20":9.27,"ma30":10.78,"ma60":13.05,"ma120":14.51,"ma200":17.38,"ma250":18.61},{"t":"1994-08-03","ma3":10.07,"ma5":9.23,"ma10":8.74,"ma15":8.65,"ma20":9.14,"ma30":10.65,"ma60":12.94,"ma120":14.44,"ma200":17.32,"ma250":18.56},{"t":"1994-08-04","ma3":10.53,"ma5":9.84,"ma10":9.02,"ma15":8.79,"ma20":9.03,"ma30":10.55,"ma60":12.83,"ma120":14.36,"ma200":17.26,"ma250":18.51},{"t":"1994-08-05","ma3":11.08,"ma5":10.53,"ma10":9.36,"ma15":8.98,"ma20":8.91,"ma30":10.47,"ma60":12.74,"ma120":14.29,"ma200":17.21,"ma250":18.45},{"t":"1994-08-08","ma3":11.43,"ma5":10.98,"ma10":9.71,"ma15":9.22,"ma20":9.08,"ma30":10.39,"ma60":12.66,"ma120":14.24,"ma200":17.16,"ma250":18.4},{"t":"1994-08-09","ma3":11.43,"ma5":11.22,"ma10":9.96,"ma15":9.4,"ma20":9.2,"ma30":10.29,"ma60":12.57,"ma120":14.17,"ma200":17.11,"ma250":18.35},{"t":"1994-08-10","ma3":11.55,"ma5":11.42,"ma10":10.33,"ma15":9.64,"ma20":9.34,"ma30":10.22,"ma60":12.48,"ma120":14.11,"ma200":17.06,"ma250":18.29},{"t":"1994-08-11","ma3":11.44,"ma5":11.52,"ma10":10.68,"ma15":9.86,"ma20":9.48,"ma30":10.16,"ma60":12.39,"ma120":14.06,"ma200":17.01,"ma250":18.23},{"t":"1994-08-12","ma3":11.55,"ma5":11.5,"ma10":11.01,"ma15":10.07,"ma20":9.61,"ma30":10.09,"ma60":12.31,"ma120":14.0,"ma200":16.96,"ma250":18.17},{"t":"1994-08-15","ma3":11.35,"ma5":11.38,"ma10":11.18,"ma15":10.27,"ma20":9.76,"ma30":10.03,"ma60":12.22,"ma120":13.94,"ma200":16.91,"ma250":18.11},{"t":"1994-08-16","ma3":11.29,"ma5":11.44,"ma10":11.33,"ma15":10.46,"ma20":9.91,"ma30":9.96,"ma60":12.13,"ma120":13.88,"ma200":16.86,"ma250":18.04},{"t":"1994-08-17","ma3":11.38,"ma5":11.4,"ma10":11.41,"ma15":10.68,"ma20":10.08,"ma30":9.9,"ma60":12.05,"ma120":13.82,"ma200":16.81,"ma250":17.99},{"t":"1994-08-18","ma3":11.74,"ma5":11.56,"ma10":11.54,"ma15":10.97,"ma20":10.28,"ma30":9.87,"ma60":11.98,"ma120":13.77,"ma200":16.76,"ma250":17.94},{"t":"1994-08-19","ma3":11.93,"ma5":11.67,"ma10":11.59,"ma15":11.23,"ma20":10.47,"ma30":9.8,"ma60":11.91,"ma120":13.72,"ma200":16.71,"ma250":17.88},{"t":"1994-08-22","ma3":11.88,"ma5":11.72,"ma10":11.55,"ma15":11.36,"ma20":10.63,"ma30":9.9,"ma60":11.84,"ma120":13.66,"ma200":16.66,"ma250":17.83},{"t":"1994-08-23","ma3":11.71,"ma5":11.81,"ma10":11.62,"ma15":11.49,"ma20":10.79,"ma30":10.01,"ma60":11.78,"ma120":13.61,"ma200":16.61,"ma250":17.79},{"t":"1994-08-24","ma3":11.62,"ma5":11.81,"ma10":11.6,"ma15":11.54,"ma20":10.97,"ma30":10.1,"ma60":11.72,"ma120":13.56,"ma200":16.56,"ma250":17.74},{"t":"1994-08-25","ma3":11.6,"ma5":11.63,"ma10":11.59,"ma15":11.57,"ma20":11.14,"ma30":10.18,"ma60":11.67,"ma120":13.51,"ma200":16.5,"ma250":17.69},{"t":"1994-08-26","ma3":11.51,"ma5":11.55,"ma10":11.61,"ma15":11.57,"ma20":11.31,"ma30":10.28,"ma60":11.62,"ma120":13.47,"ma200":16.45,"ma250":17.64},{"t":"1994-08-29","ma3":11.59,"ma5":11.63,"ma10":11.68,"ma15":11.58,"ma20":11.43,"ma30":10.4,"ma60":11.59,"ma120":13.42,"ma200":16.4,"ma250":17.59},{"t":"1994-08-30","ma3":11.88,"ma5":11.73,"ma10":11.77,"ma15":11.66,"ma20":11.55,"ma30":10.53,"ma60":11.55,"ma120":13.39,"ma200":16.35,"ma250":17.55},{"t":"1994-08-31","ma3":12.21,"ma5":11.91,"ma10":11.86,"ma15":11.71,"ma20":11.63,"ma30":10.67,"ma60":11.52,"ma120":13.35,"ma200":16.3,"ma250":17.5},{"t":"1994-09-01","ma3":12.63,"ma5":12.25,"ma10":11.94,"ma15":11.81,"ma20":11.74,"ma30":10.84,"ma60":11.51,"ma120":13.32,"ma200":16.24,"ma250":17.46},{"t":"1994-09-02","ma3":13.02,"ma5":12.64,"ma10":12.1,"ma15":11.95,"ma20":11.84,"ma30":11.01,"ma60":11.5,"ma120":13.29,"ma200":16.19,"ma250":17.42},{"t":"1994-09-05","ma3":14.22,"ma5":13.49,"ma10":12.56,"ma15":12.28,"ma20":12.05,"ma30":11.27,"ma60":11.53,"ma120":13.29,"ma200":16.16,"ma250":17.39},{"t":"1994-09-06","ma3":15.49,"ma5":14.42,"ma10":13.07,"ma15":12.65,"ma20":12.35,"ma30":11.55,"ma60":11.57,"ma120":13.29,"ma200":16.13,"ma250":17.37},{"t":"1994-09-07","ma3":16.14,"ma5":15.0,"ma10":13.45,"ma15":12.9,"ma20":12.53,"ma30":11.79,"ma60":11.59,"ma120":13.28,"ma200":16.09,"ma250":17.34},{"t":"1994-09-08","ma3":16.29,"ma5":15.68,"ma10":13.97,"ma15":13.19,"ma20":12.78,"ma30":12.08,"ma60":11.64,"ma120":13.27,"ma200":16.06,"ma250":17.31},{"t":"1994-09-09","ma3":15.92,"ma5":16.15,"ma10":14.4,"ma15":13.45,"ma20":13.0,"ma30":12.34,"ma60":11.69,"ma120":13.27,"ma200":16.03,"ma250":17.28},{"t":"1994-09-12","ma3":16.49,"ma5":16.36,"ma10":14.92,"ma15":13.83,"ma20":13.3,"ma30":12.59,"ma60":11.75,"ma120":13.27,"ma200":16.0,"ma250":17.25},{"t":"1994-09-13","ma3":16.72,"ma5":16.42,"ma10":15.42,"ma15":14.19,"ma20":13.59,"ma30":12.84,"ma60":11.81,"ma120":13.29,"ma200":15.98,"ma250":17.23},{"t":"1994-09-14","ma3":17.04,"ma5":16.7,"ma10":15.85,"ma15":14.53,"ma20":13.85,"ma30":13.04,"ma60":11.85,"ma120":13.3,"ma200":15.95,"ma250":17.21},{"t":"1994-09-15","ma3":16.7,"ma5":16.61,"ma10":16.14,"ma15":14.85,"ma20":14.04,"ma30":13.21,"ma60":11.88,"ma120":13.31,"ma200":15.92,"ma250":17.19},{"t":"1994-09-16","ma3":16.46,"ma5":16.75,"ma10":16.45,"ma15":15.18,"ma20":14.27,"ma30":13.38,"ma60":11.92,"ma120":13.31,"ma200":15.89,"ma250":17.16},{"t":"1994-09-19","ma3":16.27,"ma5":16.56,"ma10":16.46,"ma15":15.47,"ma20":14.51,"ma30":13.52,"ma60":11.96,"ma120":13.32,"ma200":15.86,"ma250":17.14},{"t":"1994-09-20","ma3":16.21,"ma5":16.3,"ma10":16.36,"ma15":15.71,"ma20":14.72,"ma30":13.69,"ma60":11.99,"ma120":13.32,"ma200":15.83,"ma250":17.11},{"t":"1994-09-21","ma3":16.21,"ma5":16.25,"ma10":16.47,"ma15":15.98,"ma20":14.96,"ma30":13.84,"ma60":12.03,"ma120":13.33,"ma200":15.81,"ma250":17.09},{"t":"1994-09-22","ma3":16.21,"ma5":16.26,"ma10":16.44,"ma15":16.18,"ma20":15.2,"ma30":14.0,"ma60":12.08,"ma120":13.34,"ma200":15.78,"ma250":17.06},{"t":"1994-09-23","ma3":16.4,"ma5":16.27,"ma10":16.51,"ma15":16.39,"ma20":15.45,"ma30":14.17,"ma60":12.13,"ma120":13.36,"ma200":15.75,"ma250":17.04},{"t":"1994-09-26","ma3":16.41,"ma5":16.33,"ma10":16.45,"ma15":16.42,"ma20":15.69,"ma30":14.35,"ma60":12.19,"ma120":13.37,"ma200":15.73,"ma250":17.02},{"t":"1994-09-27","ma3":16.49,"ma5":16.43,"ma10":16.37,"ma15":16.38,"ma20":15.89,"ma30":14.52,"ma60":12.24,"ma120":13.39,"ma200":15.7,"ma250":16.99},{"t":"1994-09-28","ma3":16.47,"ma5":16.42,"ma10":16.33,"ma15":16.45,"ma20":16.09,"ma30":14.68,"ma60":12.29,"ma120":13.4,"ma200":15.67,"ma250":16.97},{"t":"1994-09-29","ma3":16.12,"ma5":16.28,"ma10":16.27,"ma15":16.38,"ma20":16.21,"ma30":14.79,"ma60":12.33,"ma120":13.41,"ma200":15.64,"ma250":16.94},{"t":"1994-09-30","ma3":15.45,"ma5":15.86,"ma10":16.06,"ma15":16.29,"ma20":16.26,"ma30":14.87,"ma60":12.34,"ma120":13.42,"ma200":15.6,"ma250":16.91},{"t":"1994-10-05","ma3":14.1,"ma5":15.03,"ma10":15.68,"ma15":15.98,"ma20":16.07,"ma30":14.9,"ma60":12.4,"ma120":13.41,"ma200":15.55,"ma250":16.87},{"t":"1994-10-06","ma3":12.96,"ma5":14.16,"ma10":15.3,"ma15":15.63,"ma20":15.83,"ma30":14.91,"ma60":12.46,"ma120":13.41,"ma200":15.5,"ma250":16.82},{"t":"1994-10-07","ma3":12.36,"ma5":13.39,"ma10":14.91,"ma15":15.35,"ma20":15.69,"ma30":14.94,"ma60":12.52,"ma120":13.41,"ma200":15.45,"ma250":16.78},{"t":"1994-10-10","ma3":12.23,"ma5":12.69,"ma10":14.49,"ma15":15.08,"ma20":15.46,"ma30":14.96,"ma60":12.57,"ma120":13.4,"ma200":15.4,"ma250":16.74},{"t":"1994-10-11","ma3":12.23,"ma5":12.23,"ma10":14.05,"ma15":14.79,"ma20":15.28,"ma30":14.98,"ma60":12.63,"ma120":13.4,"ma200":15.35,"ma250":16.7},{"t":"1994-10-12","ma3":12.03,"ma5":12.16,"ma10":13.59,"ma15":14.51,"ma20":15.02,"ma30":14.99,"ma60":12.69,"ma120":13.4,"ma200":15.3,"ma250":16.66},{"t":"1994-10-13","ma3":11.87,"ma5":12.04,"ma10":13.1,"ma15":14.21,"ma20":14.73,"ma30":14.96,"ma60":12.75,"ma120":13.4,"ma200":15.25,"ma250":16.62},{"t":"1994-10-14","ma3":11.73,"ma5":11.86,"ma10":12.63,"ma15":13.89,"ma20":14.48,"ma30":14.93,"ma60":12.8,"ma120":13.39,"ma200":15.19,"ma250":16.58},{"t":"1994-10-17","ma3":11.44,"ma5":11.69,"ma10":12.19,"ma15":13.55,"ma20":14.23,"ma30":14.87,"ma60":12.85,"ma120":13.39,"ma200":15.14,"ma250":16.54},{"t":"1994-10-18","ma3":11.34,"ma5":11.51,"ma10":11.87,"ma15":13.2,"ma20":13.97,"ma30":14.79,"ma60":12.9,"ma120":13.38,"ma200":15.09,"ma250":16.49},{"t":"1994-10-19","ma3":11.25,"ma5":11.39,"ma10":11.77,"ma15":12.86,"ma20":13.73,"ma30":14.64,"ma60":12.96,"ma120":13.36,"ma200":15.03,"ma250":16.45},{"t":"1994-10-20","ma3":11.5,"ma5":11.47,"ma10":11.75,"ma15":12.56,"ma20":13.53,"ma30":14.47,"ma60":13.01,"ma120":13.35,"ma200":14.98,"ma250":16.41},{"t":"1994-10-21","ma3":11.63,"ma5":11.45,"ma10":11.65,"ma15":12.23,"ma20":13.28,"ma30":14.34,"ma60":13.07,"ma120":13.33,"ma200":14.93,"ma250":16.37},{"t":"1994-10-24","ma3":11.89,"ma5":11.65,"ma10":11.67,"ma15":12.01,"ma20":13.08,"ma30":14.2,"ma60":13.14,"ma120":13.3,"ma200":14.88,"ma250":16.33},{"t":"1994-10-25","ma3":11.82,"ma5":11.76,"ma10":11.63,"ma15":11.83,"ma20":12.84,"ma30":14.06,"ma60":13.2,"ma120":13.24,"ma200":14.83,"ma250":16.3},{"t":"1994-10-26","ma3":11.78,"ma5":11.76,"ma10":11.58,"ma15":11.77,"ma20":12.58,"ma30":13.87,"ma60":13.23,"ma120":13.2,"ma200":14.78,"ma250":16.26},{"t":"1994-10-27","ma3":11.61,"ma5":11.72,"ma10":11.59,"ma15":11.74,"ma20":12.35,"ma30":13.69,"ma60":13.26,"ma120":13.16,"ma200":14.73,"ma250":16.22},{"t":"1994-10-28","ma3":11.51,"ma5":11.68,"ma10":11.57,"ma15":11.66,"ma20":12.1,"ma30":13.51,"ma60":13.27,"ma120":13.11,"ma200":14.67,"ma250":16.18},{"t":"1994-10-31","ma3":11.43,"ma5":11.49,"ma10":11.57,"ma15":11.61,"ma20":11.88,"ma30":13.34,"ma60":13.28,"ma120":13.06,"ma200":14.62,"ma250":16.13},{"t":"1994-11-01","ma3":11.31,"ma5":11.41,"ma10":11.58,"ma15":11.56,"ma20":11.73,"ma30":13.17,"ma60":13.27,"ma120":13.01,"ma200":14.56,"ma250":16.09},{"t":"1994-11-02","ma3":11.3,"ma5":11.39,"ma10":11.58,"ma15":11.51,"ma20":11.68,"ma30":13.01,"ma60":13.27,"ma120":12.96,"ma200":14.51,"ma250":16.05},{"t":"1994-11-03","ma3":11.4,"ma5":11.36,"ma10":11.54,"ma15":11.52,"ma20":11.65,"ma30":12.86,"ma60":13.27,"ma120":12.92,"ma200":14.46,"ma250":16.01},{"t":"1994-11-04","ma3":11.38,"ma5":11.33,"ma10":11.51,"ma15":11.49,"ma20":11.58,"ma30":12.69,"ma60":13.27,"ma120":12.87,"ma200":14.41,"ma250":15.97},{"t":"1994-11-07","ma3":11.34,"ma5":11.34,"ma10":11.41,"ma15":11.49,"ma20":11.54,"ma30":12.52,"ma60":13.26,"ma120":12.83,"ma200":14.36,"ma250":15.92},{"t":"1994-11-08","ma3":11.32,"ma5":11.37,"ma10":11.39,"ma15":11.51,"ma20":11.51,"ma30":12.36,"ma60":13.26,"ma120":12.78,"ma200":14.31,"ma250":15.88},{"t":"1994-11-09","ma3":11.42,"ma5":11.41,"ma10":11.4,"ma15":11.52,"ma20":11.49,"ma30":12.19,"ma60":13.27,"ma120":12.74,"ma200":14.26,"ma250":15.84},{"t":"1994-11-10","ma3":11.5,"ma5":11.4,"ma10":11.38,"ma15":11.49,"ma20":11.49,"ma30":12.02,"ma60":13.27,"ma120":12.7,"ma200":14.22,"ma250":15.79},{"t":"1994-11-11","ma3":11.55,"ma5":11.47,"ma10":11.4,"ma15":11.49,"ma20":11.48,"ma30":11.86,"ma60":13.27,"ma120":12.66,"ma200":14.17,"ma250":15.75},{"t":"1994-11-14","ma3":11.57,"ma5":11.55,"ma10":11.44,"ma15":11.46,"ma20":11.51,"ma30":11.73,"ma60":13.26,"ma120":12.62,"ma200":14.13,"ma250":15.7},{"t":"1994-11-15","ma3":11.57,"ma5":11.55,"ma10":11.46,"ma15":11.44,"ma20":11.52,"ma30":11.64,"ma60":13.25,"ma120":12.58,"ma200":14.09,"ma250":15.65},{"t":"1994-11-16","ma3":11.49,"ma5":11.51,"ma10":11.46,"ma15":11.44,"ma20":11.52,"ma30":11.6,"ma60":13.25,"ma120":12.54,"ma200":14.05,"ma250":15.6},{"t":"1994-11-17","ma3":11.4,"ma5":11.49,"ma10":11.44,"ma15":11.41,"ma20":11.49,"ma30":11.58,"ma60":13.24,"ma120":12.51,"ma200":14.01,"ma250":15.56},{"t":"1994-11-18","ma3":11.34,"ma5":11.42,"ma10":11.44,"ma15":11.41,"ma20":11.48,"ma30":11.53,"ma60":13.24,"ma120":12.48,"ma200":13.97,"ma250":15.51},{"t":"1994-11-21","ma3":11.29,"ma5":11.35,"ma10":11.45,"ma15":11.41,"ma20":11.43,"ma30":11.51,"ma60":13.24,"ma120":12.46,"ma200":13.93,"ma250":15.47},{"t":"1994-11-22","ma3":11.27,"ma5":11.31,"ma10":11.43,"ma15":11.41,"ma20":11.41,"ma30":11.48,"ma60":13.23,"ma120":12.43,"ma200":13.89,"ma250":15.42},{"t":"1994-11-23","ma3":11.26,"ma5":11.28,"ma10":11.4,"ma15":11.4,"ma20":11.4,"ma30":11.46,"ma60":13.22,"ma120":12.4,"ma200":13.86,"ma250":15.38},{"t":"1994-11-24","ma3":11.24,"ma5":11.25,"ma10":11.37,"ma15":11.38,"ma20":11.37,"ma30":11.45,"ma60":13.2,"ma120":12.38,"ma200":13.82,"ma250":15.33},{"t":"1994-11-25","ma3":11.22,"ma5":11.24,"ma10":11.33,"ma15":11.38,"ma20":11.37,"ma30":11.43,"ma60":13.18,"ma120":12.35,"ma200":13.78,"ma250":15.29},{"t":"1994-11-28","ma3":11.19,"ma5":11.22,"ma10":11.28,"ma15":11.37,"ma20":11.36,"ma30":11.43,"ma60":13.15,"ma120":12.33,"ma200":13.73,"ma250":15.25},{"t":"1994-11-29","ma3":11.22,"ma5":11.22,"ma10":11.26,"ma15":11.36,"ma20":11.36,"ma30":11.43,"ma60":13.11,"ma120":12.31,"ma200":13.7,"ma250":15.2},{"t":"1994-11-30","ma3":11.21,"ma5":11.21,"ma10":11.24,"ma15":11.33,"ma20":11.35,"ma30":11.43,"ma60":13.03,"ma120":12.28,"ma200":13.66,"ma250":15.16},{"t":"1994-12-01","ma3":11.22,"ma5":11.21,"ma10":11.23,"ma15":11.32,"ma20":11.34,"ma30":11.4,"ma60":12.94,"ma120":12.25,"ma200":13.62,"ma250":15.12},{"t":"1994-12-02","ma3":11.2,"ma5":11.2,"ma10":11.22,"ma15":11.29,"ma20":11.33,"ma30":11.39,"ma60":12.87,"ma120":12.23,"ma200":13.58,"ma250":15.07},{"t":"1994-12-05","ma3":11.13,"ma5":11.17,"ma10":11.2,"ma15":11.25,"ma20":11.32,"ma30":11.35,"ma60":12.77,"ma120":12.21,"ma200":13.54,"ma250":15.03},{"t":"1994-12-06","ma3":10.99,"ma5":11.07,"ma10":11.15,"ma15":11.2,"ma20":11.29,"ma30":11.32,"ma60":12.69,"ma120":12.19,"ma200":13.51,"ma250":14.99},{"t":"1994-12-07","ma3":10.87,"ma5":11.0,"ma10":11.1,"ma15":11.16,"ma20":11.25,"ma30":11.3,"ma60":12.59,"ma120":12.17,"ma200":13.47,"ma250":14.94},{"t":"1994-12-08","ma3":10.76,"ma5":10.89,"ma10":11.05,"ma15":11.12,"ma20":11.21,"ma30":11.27,"ma60":12.48,"ma120":12.14,"ma200":13.43,"ma250":14.9},{"t":"1994-12-09","ma3":10.65,"ma5":10.75,"ma10":10.98,"ma15":11.06,"ma20":11.15,"ma30":11.24,"ma60":12.37,"ma120":12.11,"ma200":13.39,"ma250":14.85},{"t":"1994-12-12","ma3":10.47,"ma5":10.61,"ma10":10.89,"ma15":11.0,"ma20":11.09,"ma30":11.2,"ma60":12.27,"ma120":12.08,"ma200":13.35,"ma250":14.81},{"t":"1994-12-13","ma3":10.37,"ma5":10.52,"ma10":10.8,"ma15":10.94,"ma20":11.03,"ma30":11.17,"ma60":12.17,"ma120":12.05,"ma200":13.31,"ma250":14.76},{"t":"1994-12-14","ma3":10.28,"ma5":10.39,"ma10":10.7,"ma15":10.87,"ma20":10.97,"ma30":11.13,"ma60":12.07,"ma120":12.01,"ma200":13.27,"ma250":14.71},{"t":"1994-12-15","ma3":10.61,"ma5":10.52,"ma10":10.71,"ma15":10.87,"ma20":10.97,"ma30":11.13,"ma60":11.99,"ma120":11.99,"ma200":13.24,"ma250":14.67},{"t":"1994-12-16","ma3":10.87,"ma5":10.65,"ma10":10.7,"ma15":10.87,"ma20":10.96,"ma30":11.12,"ma60":11.9,"ma120":11.97,"ma200":13.2,"ma250":14.62},{"t":"1994-12-19","ma3":11.02,"ma5":10.72,"ma10":10.66,"ma15":10.83,"ma20":10.93,"ma30":11.1,"ma60":11.81,"ma120":11.95,"ma200":13.17,"ma250":14.58},{"t":"1994-12-20","ma3":10.81,"ma5":10.78,"ma10":10.65,"ma15":10.79,"ma20":10.9,"ma30":11.08,"ma60":11.72,"ma120":11.92,"ma200":13.14,"ma250":14.53},{"t":"1994-12-21","ma3":10.57,"ma5":10.83,"ma10":10.61,"ma15":10.74,"ma20":10.86,"ma30":11.04,"ma60":11.61,"ma120":11.9,"ma200":13.11,"ma250":14.48},{"t":"1994-12-22","ma3":10.46,"ma5":10.63,"ma10":10.57,"ma15":10.68,"ma20":10.81,"ma30":11.0,"ma60":11.51,"ma120":11.87,"ma200":13.07,"ma250":14.44},{"t":"1994-12-23","ma3":10.38,"ma5":10.49,"ma10":10.57,"ma15":10.63,"ma20":10.77,"ma30":10.96,"ma60":11.41,"ma120":11.85,"ma200":13.04,"ma250":14.39},{"t":"1994-12-26","ma3":10.37,"ma5":10.44,"ma10":10.58,"ma15":10.59,"ma20":10.73,"ma30":10.92,"ma60":11.33,"ma120":11.83,"ma200":13.01,"ma250":14.34},{"t":"1994-12-27","ma3":10.34,"ma5":10.34,"ma10":10.56,"ma15":10.55,"ma20":10.68,"ma30":10.87,"ma60":11.26,"ma120":11.8,"ma200":12.98,"ma250":14.29},{"t":"1994-12-28","ma3":10.32,"ma5":10.34,"ma10":10.58,"ma15":10.52,"ma20":10.64,"ma30":10.84,"ma60":11.22,"ma120":11.81,"ma200":12.95,"ma250":14.25},{"t":"1994-12-29","ma3":10.3,"ma5":10.34,"ma10":10.48,"ma15":10.5,"ma20":10.59,"ma30":10.81,"ma60":11.19,"ma120":11.83,"ma200":12.91,"ma250":14.2},{"t":"1994-12-30","ma3":10.39,"ma5":10.35,"ma10":10.42,"ma15":10.5,"ma20":10.56,"ma30":10.78,"ma60":11.16,"ma120":11.84,"ma200":12.88,"ma250":14.16},{"t":"1995-01-03","ma3":10.51,"ma5":10.42,"ma10":10.43,"ma15":10.52,"ma20":10.55,"ma30":10.76,"ma60":11.14,"ma120":11.85,"ma200":12.85,"ma250":14.11},{"t":"1995-01-04","ma3":10.79,"ma5":10.61,"ma10":10.48,"ma15":10.58,"ma20":10.56,"ma30":10.76,"ma60":11.12,"ma120":11.88,"ma200":12.82,"ma250":14.07},{"t":"1995-01-05","ma3":11.0,"ma5":10.76,"ma10":10.55,"ma15":10.64,"ma20":10.58,"ma30":10.75,"ma60":11.11,"ma120":11.9,"ma200":12.8,"ma250":14.02},{"t":"1995-01-06","ma3":11.15,"ma5":10.93,"ma10":10.63,"ma15":10.63,"ma20":10.6,"ma30":10.75,"ma60":11.1,"ma120":11.92,"ma200":12.78,"ma250":13.98},{"t":"1995-01-09","ma3":11.02,"ma5":10.99,"ma10":10.67,"ma15":10.61,"ma20":10.62,"ma30":10.74,"ma60":11.08,"ma120":11.94,"ma200":12.75,"ma250":13.93},{"t":"1995-01-10","ma3":10.8,"ma5":10.94,"ma10":10.68,"ma15":10.6,"ma20":10.63,"ma30":10.71,"ma60":11.07,"ma120":11.96,"ma200":12.73,"ma250":13.89},{"t":"1995-01-11","ma3":10.6,"ma5":10.82,"ma10":10.71,"ma15":10.59,"ma20":10.64,"ma30":10.69,"ma60":11.06,"ma120":11.98,"ma200":12.7,"ma250":13.84},{"t":"1995-01-12","ma3":10.47,"ma5":10.67,"ma10":10.72,"ma15":10.59,"ma20":10.65,"ma30":10.66,"ma60":11.05,"ma120":12.0,"ma200":12.68,"ma250":13.8},{"t":"1995-01-13","ma3":10.45,"ma5":10.52,"ma10":10.72,"ma15":10.6,"ma20":10.6,"ma30":10.64,"ma60":11.02,"ma120":12.02,"ma200":12.65,"ma250":13.75},{"t":"1995-01-16","ma3":10.34,"ma5":10.41,"ma10":10.7,"ma15":10.58,"ma20":10.56,"ma30":10.61,"ma60":11.0,"ma120":12.03,"ma200":12.63,"ma250":13.7},{"t":"1995-01-17","ma3":10.3,"ma5":10.37,"ma10":10.65,"ma15":10.58,"ma20":10.54,"ma30":10.58,"ma60":10.97,"ma120":12.05,"ma200":12.6,"ma250":13.66},{"t":"1995-01-18","ma3":10.31,"ma5":10.35,"ma10":10.58,"ma15":10.59,"ma20":10.53,"ma30":10.57,"ma60":10.95,"ma120":12.07,"ma200":12.58,"ma250":13.62},{"t":"1995-01-19","ma3":10.31,"ma5":10.31,"ma10":10.49,"ma15":10.58,"ma20":10.52,"ma30":10.55,"ma60":10.92,"ma120":12.08,"ma200":12.56,"ma250":13.58},{"t":"1995-01-20","ma3":10.32,"ma5":10.29,"ma10":10.4,"ma15":10.58,"ma20":10.52,"ma30":10.54,"ma60":10.9,"ma120":12.08,"ma200":12.54,"ma250":13.53},{"t":"1995-01-23","ma3":10.26,"ma5":10.3,"ma10":10.35,"ma15":10.57,"ma20":10.51,"ma30":10.53,"ma60":10.88,"ma120":12.08,"ma200":12.52,"ma250":13.5},{"t":"1995-01-24","ma3":10.32,"ma5":10.33,"ma10":10.35,"ma15":10.54,"ma20":10.51,"ma30":10.53,"ma60":10.87,"ma120":12.07,"ma200":12.5,"ma250":13.46},{"t":"1995-01-25","ma3":10.42,"ma5":10.35,"ma10":10.35,"ma15":10.51,"ma20":10.53,"ma30":10.54,"ma60":10.86,"ma120":12.07,"ma200":12.48,"ma250":13.42},{"t":"1995-01-26","ma3":10.51,"ma5":10.42,"ma10":10.37,"ma15":10.47,"ma20":10.54,"ma30":10.55,"ma60":10.84,"ma120":12.06,"ma200":12.47,"ma250":13.38},{"t":"1995-01-27","ma3":10.56,"ma5":10.47,"ma10":10.38,"ma15":10.43,"ma20":10.55,"ma30":10.53,"ma60":10.83,"ma120":12.05,"ma200":12.46,"ma250":13.35},{"t":"1995-02-13","ma3":10.55,"ma5":10.53,"ma10":10.42,"ma15":10.41,"ma20":10.56,"ma30":10.51,"ma60":10.82,"ma120":12.04,"ma200":12.45,"ma250":13.31},{"t":"1995-02-14","ma3":10.54,"ma5":10.55,"ma10":10.44,"ma15":10.42,"ma20":10.55,"ma30":10.51,"ma60":10.8,"ma120":12.03,"ma200":12.44,"ma250":13.28},{"t":"1995-02-15","ma3":10.52,"ma5":10.53,"ma10":10.44,"ma15":10.41,"ma20":10.51,"ma30":10.5,"ma60":10.79,"ma120":12.03,"ma200":12.43,"ma250":13.25},{"t":"1995-02-16","ma3":10.49,"ma5":10.51,"ma10":10.47,"ma15":10.42,"ma20":10.48,"ma30":10.5,"ma60":10.77,"ma120":12.02,"ma200":12.42,"ma250":13.22},{"t":"1995-02-17","ma3":10.47,"ma5":10.49,"ma10":10.48,"ma15":10.42,"ma20":10.44,"ma30":10.51,"ma60":10.75,"ma120":12.01,"ma200":12.41,"ma250":13.18},{"t":"1995-02-20","ma3":10.44,"ma5":10.46,"ma10":10.5,"ma15":10.43,"ma20":10.43,"ma30":10.51,"ma60":10.73,"ma120":12.0,"ma200":12.4,"ma250":13.15},{"t":"1995-02-21","ma3":10.45,"ma5":10.46,"ma10":10.51,"ma15":10.45,"ma20":10.43,"ma30":10.51,"ma60":10.71,"ma120":11.99,"ma200":12.4,"ma250":13.11},{"t":"1995-02-22","ma3":10.71,"ma5":10.61,"ma10":10.57,"ma15":10.5,"ma20":10.46,"ma30":10.54,"ma60":10.71,"ma120":11.98,"ma200":12.39,"ma250":13.08},{"t":"1995-02-23","ma3":10.86,"ma5":10.69,"ma10":10.6,"ma15":10.54,"ma20":10.48,"ma30":10.56,"ma60":10.7,"ma120":11.98,"ma200":12.38,"ma250":13.04},{"t":"1995-02-24","ma3":10.88,"ma5":10.71,"ma10":10.6,"ma15":10.56,"ma20":10.49,"ma30":10.57,"ma60":10.69,"ma120":11.97,"ma200":12.37,"ma250":13.01},{"t":"1995-02-27","ma3":10.67,"ma5":10.74,"ma10":10.6,"ma15":10.58,"ma20":10.51,"ma30":10.57,"ma60":10.68,"ma120":11.96,"ma200":12.35,"ma250":12.98},{"t":"1995-02-28","ma3":10.59,"ma5":10.77,"ma10":10.62,"ma15":10.59,"ma20":10.53,"ma30":10.57,"ma60":10.67,"ma120":11.95,"ma200":12.32,"ma250":12.95},{"t":"1995-03-01","ma3":10.68,"ma5":10.69,"ma10":10.65,"ma15":10.61,"ma20":10.55,"ma30":10.56,"ma60":10.66,"ma120":11.95,"ma200":12.28,"ma250":12.92},{"t":"1995-03-02","ma3":10.74,"ma5":10.67,"ma10":10.68,"ma15":10.62,"ma20":10.57,"ma30":10.55,"ma60":10.65,"ma120":11.94,"ma200":12.26,"ma250":12.89},{"t":"1995-03-03","ma3":10.82,"ma5":10.74,"ma10":10.72,"ma15":10.65,"ma20":10.6,"ma30":10.54,"ma60":10.64,"ma120":11.92,"ma200":12.22,"ma250":12.86},{"t":"1995-03-06","ma3":10.94,"ma5":10.85,"ma10":10.8,"ma15":10.69,"ma20":10.65,"ma30":10.55,"ma60":10.64,"ma120":11.91,"ma200":12.19,"ma250":12.83},{"t":"1995-03-07","ma3":11.13,"ma5":10.99,"ma10":10.88,"ma15":10.74,"ma20":10.69,"ma30":10.58,"ma60":10.65,"ma120":11.9,"ma200":12.16,"ma250":12.8},{"t":"1995-03-08","ma3":11.23,"ma5":11.07,"ma10":10.88,"ma15":10.79,"ma20":10.72,"ma30":10.6,"ma60":10.65,"ma120":11.88,"ma200":12.13,"ma250":12.77},{"t":"1995-03-09","ma3":11.15,"ma5":11.1,"ma10":10.88,"ma15":10.82,"ma20":10.74,"ma30":10.62,"ma60":10.64,"ma120":11.84,"ma200":12.1,"ma250":12.74},{"t":"1995-03-10","ma3":10.99,"ma5":11.09,"ma10":10.92,"ma15":10.85,"ma20":10.76,"ma30":10.63,"ma60":10.64,"ma120":11.79,"ma200":12.08,"ma250":12.71},{"t":"1995-03-13","ma3":10.86,"ma5":11.03,"ma10":10.94,"ma15":10.87,"ma20":10.77,"ma30":10.65,"ma60":10.63,"ma120":11.75,"ma200":12.05,"ma250":12.69},{"t":"1995-03-14","ma3":10.8,"ma5":10.9,"ma10":10.95,"ma15":10.89,"ma20":10.78,"ma30":10.67,"ma60":10.62,"ma120":11.7,"ma200":12.02,"ma250":12.66},{"t":"1995-03-15","ma3":10.71,"ma5":10.78,"ma10":10.93,"ma15":10.85,"ma20":10.79,"ma30":10.67,"ma60":10.62,"ma120":11.66,"ma200":11.99,"ma250":12.63},{"t":"1995-03-16","ma3":10.68,"ma5":10.74,"ma10":10.92,"ma15":10.84,"ma20":10.8,"ma30":10.69,"ma60":10.62,"ma120":11.6,"ma200":11.96,"ma250":12.61},{"t":"1995-03-17","ma3":10.67,"ma5":10.71,"ma10":10.9,"ma15":10.85,"ma20":10.81,"ma30":10.7,"ma60":10.62,"ma120":11.55,"ma200":11.93,"ma250":12.59},{"t":"1995-03-20","ma3":10.66,"ma5":10.66,"ma10":10.84,"ma15":10.84,"ma20":10.82,"ma30":10.71,"ma60":10.62,"ma120":11.5,"ma200":11.9,"ma250":12.56},{"t":"1995-03-21","ma3":10.63,"ma5":10.64,"ma10":10.77,"ma15":10.84,"ma20":10.83,"ma30":10.72,"ma60":10.63,"ma120":11.45,"ma200":11.87,"ma250":12.54},{"t":"1995-03-22","ma3":10.65,"ma5":10.67,"ma10":10.73,"ma15":10.84,"ma20":10.8,"ma30":10.73,"ma60":10.63,"ma120":11.4,"ma200":11.84,"ma250":12.51},{"t":"1995-03-23","ma3":10.68,"ma5":10.66,"ma10":10.7,"ma15":10.83,"ma20":10.79,"ma30":10.73,"ma60":10.64,"ma120":11.36,"ma200":11.82,"ma250":12.49},{"t":"1995-03-24","ma3":10.7,"ma5":10.66,"ma10":10.68,"ma15":10.82,"ma20":10.8,"ma30":10.73,"ma60":10.63,"ma120":11.31,"ma200":11.79,"ma250":12.46},{"t":"1995-03-27","ma3":10.7,"ma5":10.69,"ma10":10.68,"ma15":10.79,"ma20":10.81,"ma30":10.74,"ma60":10.63,"ma120":11.26,"ma200":11.77,"ma250":12.44},{"t":"1995-03-28","ma3":10.71,"ma5":10.7,"ma10":10.67,"ma15":10.75,"ma20":10.81,"ma30":10.75,"ma60":10.63,"ma120":11.22,"ma200":11.75,"ma250":12.41},{"t":"1995-03-29","ma3":10.74,"ma5":10.71,"ma10":10.69,"ma15":10.72,"ma20":10.81,"ma30":10.76,"ma60":10.63,"ma120":11.17,"ma200":11.73,"ma250":12.39},{"t":"1995-03-30","ma3":10.69,"ma5":10.7,"ma10":10.68,"ma15":10.7,"ma20":10.8,"ma30":10.76,"ma60":10.63,"ma120":11.12,"ma200":11.72,"ma250":12.37},{"t":"1995-03-31","ma3":10.72,"ma5":10.72,"ma10":10.69,"ma15":10.69,"ma20":10.79,"ma30":10.77,"ma60":10.64,"ma120":11.07,"ma200":11.7,"ma250":12.35},{"t":"1995-04-03","ma3":10.72,"ma5":10.73,"ma10":10.71,"ma15":10.69,"ma20":10.78,"ma30":10.78,"ma60":10.65,"ma120":11.03,"ma200":11.68,"ma250":12.33},{"t":"1995-04-04","ma3":10.76,"ma5":10.74,"ma10":10.72,"ma15":10.69,"ma20":10.75,"ma30":10.79,"ma60":10.65,"ma120":10.99,"ma200":11.67,"ma250":12.31},{"t":"1995-04-05","ma3":10.71,"ma5":10.7,"ma10":10.71,"ma15":10.69,"ma20":10.72,"ma30":10.77,"ma60":10.66,"ma120":10.96,"ma200":11.65,"ma250":12.29},{"t":"1995-04-06","ma3":10.66,"ma5":10.71,"ma10":10.71,"ma15":10.69,"ma20":10.7,"ma30":10.76,"ma60":10.66,"ma120":10.94,"ma200":11.63,"ma250":12.27},{"t":"1995-04-07","ma3":10.75,"ma5":10.75,"ma10":10.74,"ma15":10.71,"ma20":10.71,"ma30":10.78,"ma60":10.67,"ma120":10.93,"ma200":11.61,"ma250":12.25},{"t":"1995-04-10","ma3":10.87,"ma5":10.79,"ma10":10.76,"ma15":10.74,"ma20":10.72,"ma30":10.79,"ma60":10.68,"ma120":10.92,"ma200":11.6,"ma250":12.24},{"t":"1995-04-11","ma3":10.88,"ma5":10.78,"ma10":10.76,"ma15":10.74,"ma20":10.72,"ma30":10.79,"ma60":10.68,"ma120":10.91,"ma200":11.58,"ma250":12.22},{"t":"1995-04-12","ma3":10.78,"ma5":10.79,"ma10":10.75,"ma15":10.74,"ma20":10.72,"ma30":10.79,"ma60":10.67,"ma120":10.9,"ma200":11.57,"ma250":12.2},{"t":"1995-04-13","ma3":10.66,"ma5":10.79,"ma10":10.75,"ma15":10.74,"ma20":10.72,"ma30":10.78,"ma60":10.67,"ma120":10.89,"ma200":11.56,"ma250":12.19},{"t":"1995-04-14","ma3":10.64,"ma5":10.72,"ma10":10.74,"ma15":10.73,"ma20":10.71,"ma30":10.78,"ma60":10.66,"ma120":10.88,"ma200":11.54,"ma250":12.17},{"t":"1995-04-17","ma3":10.63,"ma5":10.65,"ma10":10.72,"ma15":10.72,"ma20":10.72,"ma30":10.76,"ma60":10.65,"ma120":10.87,"ma200":11.52,"ma250":12.15},{"t":"1995-04-18","ma3":10.61,"ma5":10.63,"ma10":10.71,"ma15":10.72,"ma20":10.71,"ma30":10.73,"ma60":10.66,"ma120":10.86,"ma200":11.51,"ma250":12.14},{"t":"1995-04-19","ma3":10.59,"ma5":10.61,"ma10":10.7,"ma15":10.7,"ma20":10.7,"ma30":10.71,"ma60":10.66,"ma120":10.86,"ma200":11.49,"ma250":12.13},{"t":"1995-04-20","ma3":10.6,"ma5":10.61,"ma10":10.7,"ma15":10.7,"ma20":10.7,"ma30":10.7,"ma60":10.66,"ma120":10.85,"ma200":11.47,"ma250":12.12},{"t":"1995-04-21","ma3":10.59,"ma5":10.6,"ma10":10.66,"ma15":10.69,"ma20":10.7,"ma30":10.69,"ma60":10.66,"ma120":10.84,"ma200":11.45,"ma250":12.11},{"t":"1995-04-24","ma3":10.55,"ma5":10.56,"ma10":10.6,"ma15":10.67,"ma20":10.68,"ma30":10.68,"ma60":10.67,"ma120":10.83,"ma200":11.44,"ma250":12.1},{"t":"1995-04-25","ma3":10.44,"ma5":10.51,"ma10":10.57,"ma15":10.64,"ma20":10.66,"ma30":10.67,"ma60":10.67,"ma120":10.82,"ma200":11.42,"ma250":12.09},{"t":"1995-04-26","ma3":10.26,"ma5":10.4,"ma10":10.5,"ma15":10.6,"ma20":10.63,"ma30":10.65,"ma60":10.66,"ma120":10.8,"ma200":11.41,"ma250":12.08},{"t":"1995-04-27","ma3":9.95,"ma5":10.17,"ma10":10.39,"ma15":10.52,"ma20":10.57,"ma30":10.61,"ma60":10.65,"ma120":10.79,"ma200":11.39,"ma250":12.07},{"t":"1995-04-28","ma3":9.74,"ma5":9.99,"ma10":10.3,"ma15":10.44,"ma20":10.52,"ma30":10.57,"ma60":10.64,"ma120":10.77,"ma200":11.37,"ma250":12.06},{"t":"1995-05-02","ma3":9.59,"ma5":9.82,"ma10":10.19,"ma15":10.34,"ma20":10.46,"ma30":10.54,"ma60":10.63,"ma120":10.75,"ma200":11.35,"ma250":12.05},{"t":"1995-05-03","ma3":9.59,"ma5":9.66,"ma10":10.08,"ma15":10.26,"ma20":10.39,"ma30":10.5,"ma60":10.61,"ma120":10.74,"ma200":11.33,"ma250":12.04},{"t":"1995-05-04","ma3":9.5,"ma5":9.53,"ma10":9.97,"ma15":10.18,"ma20":10.33,"ma30":10.46,"ma60":10.59,"ma120":10.72,"ma200":11.31,"ma250":12.03},{"t":"1995-05-05","ma3":9.42,"ma5":9.51,"ma10":9.84,"ma15":10.09,"ma20":10.27,"ma30":10.42,"ma60":10.57,"ma120":10.71,"ma200":11.31,"ma250":12.02},{"t":"1995-05-08","ma3":9.36,"ma5":9.43,"ma10":9.71,"ma15":10.01,"ma20":10.19,"ma30":10.37,"ma60":10.55,"ma120":10.69,"ma200":11.32,"ma250":12.0},{"t":"1995-05-09","ma3":9.35,"ma5":9.39,"ma10":9.61,"ma15":9.93,"ma20":10.11,"ma30":10.32,"ma60":10.53,"ma120":10.67,"ma200":11.32,"ma250":11.98},{"t":"1995-05-10","ma3":9.3,"ma5":9.33,"ma10":9.5,"ma15":9.83,"ma20":10.03,"ma30":10.27,"ma60":10.51,"ma120":10.66,"ma200":11.32,"ma250":11.95},{"t":"1995-05-11","ma3":9.26,"ma5":9.29,"ma10":9.41,"ma15":9.74,"ma20":9.96,"ma30":10.22,"ma60":10.49,"ma120":10.64,"ma200":11.32,"ma250":11.92},{"t":"1995-05-12","ma3":9.26,"ma5":9.3,"ma10":9.4,"ma15":9.66,"ma20":9.9,"ma30":10.18,"ma60":10.47,"ma120":10.62,"ma200":11.33,"ma250":11.89},{"t":"1995-05-15","ma3":9.29,"ma5":9.29,"ma10":9.36,"ma15":9.57,"ma20":9.83,"ma30":10.13,"ma60":10.45,"ma120":10.6,"ma200":11.33,"ma250":11.86},{"t":"1995-05-16","ma3":9.31,"ma5":9.27,"ma10":9.33,"ma15":9.49,"ma20":9.76,"ma30":10.08,"ma60":10.43,"ma120":10.58,"ma200":11.34,"ma250":11.83},{"t":"1995-05-17","ma3":9.3,"ma5":9.29,"ma10":9.31,"ma15":9.43,"ma20":9.7,"ma30":10.03,"ma60":10.41,"ma120":10.56,"ma200":11.34,"ma250":11.79},{"t":"1995-05-18","ma3":10.1,"ma5":9.79,"ma10":9.54,"ma15":9.54,"ma20":9.76,"ma30":10.07,"ma60":10.42,"ma120":10.56,"ma200":11.36,"ma250":11.77},{"t":"1995-05-19","ma3":11.03,"ma5":10.33,"ma10":9.81,"ma15":9.71,"ma20":9.83,"ma30":10.12,"ma60":10.44,"ma120":10.57,"ma200":11.38,"ma250":11.75},{"t":"1995-05-22","ma3":12.0,"ma5":10.92,"ma10":10.11,"ma15":9.88,"ma20":9.91,"ma30":10.16,"ma60":10.47,"ma120":10.58,"ma200":11.4,"ma250":11.74},{"t":"1995-05-23","ma3":11.48,"ma5":11.09,"ma10":10.18,"ma15":9.92,"ma20":9.89,"ma30":10.13,"ma60":10.46,"ma120":10.57,"ma200":11.41,"ma250":11.71},{"t":"1995-05-24","ma3":10.86,"ma5":11.27,"ma10":10.28,"ma15":9.96,"ma20":9.89,"ma30":10.11,"ma60":10.45,"ma120":10.56,"ma200":11.42,"ma250":11.68},{"t":"1995-05-25","ma3":10.08,"ma5":10.91,"ma10":10.35,"ma15":10.0,"ma20":9.88,"ma30":10.09,"ma60":10.44,"ma120":10.55,"ma200":11.43,"ma250":11.66},{"t":"1995-05-26","ma3":10.02,"ma5":10.49,"ma10":10.41,"ma15":10.04,"ma20":9.91,"ma30":10.07,"ma60":10.43,"ma120":10.54,"ma200":11.43,"ma250":11.63},{"t":"1995-05-29","ma3":9.96,"ma5":10.04,"ma10":10.48,"ma15":10.08,"ma20":9.92,"ma30":10.05,"ma60":10.41,"ma120":10.53,"ma200":11.43,"ma250":11.6},{"t":"1995-05-30","ma3":9.98,"ma5":10.0,"ma10":10.55,"ma15":10.12,"ma20":9.94,"ma30":10.02,"ma60":10.39,"ma120":10.52,"ma200":11.43,"ma250":11.58},{"t":"1995-05-31","ma3":9.92,"ma5":9.93,"ma10":10.6,"ma15":10.16,"ma20":9.95,"ma30":10.0,"ma60":10.36,"ma120":10.51,"ma200":11.42,"ma250":11.55},{"t":"1995-06-01","ma3":9.88,"ma5":9.93,"ma10":10.42,"ma15":10.21,"ma20":9.98,"ma30":9.98,"ma60":10.34,"ma120":10.49,"ma200":11.41,"ma250":11.53},{"t":"1995-06-02","ma3":9.87,"ma5":9.91,"ma10":10.2,"ma15":10.24,"ma20":10.01,"ma30":9.95,"ma60":10.33,"ma120":10.48,"ma200":11.41,"ma250":11.5},{"t":"1995-06-05","ma3":9.86,"ma5":9.87,"ma10":9.96,"ma15":10.28,"ma20":10.03,"ma30":9.92,"ma60":10.31,"ma120":10.47,"ma200":11.4,"ma250":11.48},{"t":"1995-06-06","ma3":9.81,"ma5":9.82,"ma10":9.91,"ma15":10.31,"ma20":10.05,"ma30":9.9,"ma60":10.29,"ma120":10.46,"ma200":11.39,"ma250":11.46},{"t":"1995-06-07","ma3":9.82,"ma5":9.85,"ma10":9.89,"ma15":10.35,"ma20":10.08,"ma30":9.89,"ma60":10.28,"ma120":10.45,"ma200":11.38,"ma250":11.44},{"t":"1995-06-08","ma3":9.84,"ma5":9.84,"ma10":9.88,"ma15":10.22,"ma20":10.12,"ma30":9.88,"ma60":10.26,"ma120":10.44,"ma200":11.37,"ma250":11.42},{"t":"1995-06-09","ma3":9.86,"ma5":9.82,"ma10":9.86,"ma15":10.07,"ma20":10.14,"ma30":9.89,"ma60":10.25,"ma120":10.43,"ma200":11.37,"ma250":11.41},{"t":"1995-06-12","ma3":9.76,"ma5":9.79,"ma10":9.83,"ma15":9.9,"ma20":10.16,"ma30":9.89,"ma60":10.23,"ma120":10.43,"ma200":11.36,"ma250":11.39},{"t":"1995-06-13","ma3":9.69,"ma5":9.77,"ma10":9.8,"ma15":9.87,"ma20":10.17,"ma30":9.89,"ma60":10.22,"ma120":10.42,"ma200":11.35,"ma250":11.37},{"t":"1995-06-14","ma3":9.6,"ma5":9.69,"ma10":9.77,"ma15":9.82,"ma20":10.18,"ma30":9.89,"ma60":10.2,"ma120":10.41,"ma200":11.33,"ma250":11.35},{"t":"1995-06-15","ma3":9.42,"ma5":9.54,"ma10":9.69,"ma15":9.77,"ma20":10.05,"ma30":9.88,"ma60":10.17,"ma120":10.4,"ma200":11.32,"ma250":11.33},{"t":"1995-06-16","ma3":9.31,"ma5":9.44,"ma10":9.63,"ma15":9.72,"ma20":9.92,"ma30":9.88,"ma60":10.15,"ma120":10.39,"ma200":11.31,"ma250":11.31},{"t":"1995-06-19","ma3":9.26,"ma5":9.39,"ma10":9.59,"ma15":9.68,"ma20":9.77,"ma30":9.88,"ma60":10.13,"ma120":10.38,"ma200":11.3,"ma250":11.29},{"t":"1995-06-20","ma3":9.33,"ma5":9.32,"ma10":9.55,"ma15":9.64,"ma20":9.73,"ma30":9.88,"ma60":10.1,"ma120":10.36,"ma200":11.29,"ma250":11.27},{"t":"1995-06-21","ma3":9.38,"ma5":9.31,"ma10":9.5,"ma15":9.62,"ma20":9.69,"ma30":9.89,"ma60":10.08,"ma120":10.35,"ma200":11.28,"ma250":11.26},{"t":"1995-06-22","ma3":9.39,"ma5":9.36,"ma10":9.45,"ma15":9.58,"ma20":9.67,"ma30":9.9,"ma60":10.06,"ma120":10.34,"ma200":11.27,"ma250":11.24},{"t":"1995-06-23","ma3":9.39,"ma5":9.37,"ma10":9.41,"ma15":9.54,"ma20":9.64,"ma30":9.89,"ma60":10.04,"ma120":10.33,"ma200":11.25,"ma250":11.23},{"t":"1995-06-26","ma3":9.35,"ma5":9.37,"ma10":9.38,"ma15":9.51,"ma20":9.6,"ma30":9.9,"ma60":10.01,"ma120":10.33,"ma200":11.24,"ma250":11.21},{"t":"1995-06-27","ma3":9.33,"ma5":9.36,"ma10":9.34,"ma15":9.49,"ma20":9.57,"ma30":9.9,"ma60":9.99,"ma120":10.32,"ma200":11.22,"ma250":11.19},{"t":"1995-06-28","ma3":9.3,"ma5":9.32,"ma10":9.32,"ma15":9.44,"ma20":9.54,"ma30":9.89,"ma60":9.96,"ma120":10.31,"ma200":11.2,"ma250":11.17},{"t":"1995-06-29","ma3":9.27,"ma5":9.3,"ma10":9.33,"ma15":9.4,"ma20":9.51,"ma30":9.81,"ma60":9.94,"ma120":10.3,"ma200":11.18,"ma250":11.15},{"t":"1995-06-30","ma3":9.22,"ma5":9.26,"ma10":9.32,"ma15":9.36,"ma20":9.47,"ma30":9.72,"ma60":9.92,"ma120":10.29,"ma200":11.15,"ma250":11.13},{"t":"1995-07-03","ma3":9.14,"ma5":9.19,"ma10":9.28,"ma15":9.32,"ma20":9.43,"ma30":9.61,"ma60":9.88,"ma120":10.28,"ma200":11.11,"ma250":11.11},{"t":"1995-07-04","ma3":9.05,"ma5":9.13,"ma10":9.25,"ma15":9.27,"ma20":9.4,"ma30":9.57,"ma60":9.85,"ma120":10.27,"ma200":11.08,"ma250":11.09},{"t":"1995-07-05","ma3":9.01,"ma5":9.09,"ma10":9.21,"ma15":9.24,"ma20":9.35,"ma30":9.53,"ma60":9.82,"ma120":10.25,"ma200":11.04,"ma250":11.07},{"t":"1995-07-06","ma3":9.02,"ma5":9.04,"ma10":9.17,"ma15":9.23,"ma20":9.31,"ma30":9.5,"ma60":9.8,"ma120":10.23,"ma200":11.0,"ma250":11.05},{"t":"1995-07-07","ma3":9.1,"ma5":9.06,"ma10":9.16,"ma15":9.23,"ma20":9.28,"ma30":9.48,"ma60":9.77,"ma120":10.22,"ma200":10.96,"ma250":11.04},{"t":"1995-07-10","ma3":9.12,"ma5":9.08,"ma10":9.14,"ma15":9.21,"ma20":9.26,"ma30":9.45,"ma60":9.75,"ma120":10.2,"ma200":10.92,"ma250":11.02},{"t":"1995-07-11","ma3":9.12,"ma5":9.08,"ma10":9.11,"ma15":9.19,"ma20":9.22,"ma30":9.42,"ma60":9.72,"ma120":10.19,"ma200":10.89,"ma250":11.0},{"t":"1995-07-12","ma3":9.04,"ma5":9.08,"ma10":9.08,"ma15":9.16,"ma20":9.2,"ma30":9.39,"ma60":9.69,"ma120":10.17,"ma200":10.85,"ma250":10.99},{"t":"1995-07-13","ma3":9.02,"ma5":9.08,"ma10":9.06,"ma15":9.14,"ma20":9.2,"ma30":9.36,"ma60":9.67,"ma120":10.16,"ma200":10.81,"ma250":10.97},{"t":"1995-07-14","ma3":9.03,"ma5":9.04,"ma10":9.05,"ma15":9.12,"ma20":9.18,"ma30":9.33,"ma60":9.64,"ma120":10.15,"ma200":10.78,"ma250":10.97},{"t":"1995-07-17","ma3":9.09,"ma5":9.05,"ma10":9.07,"ma15":9.11,"ma20":9.17,"ma30":9.31,"ma60":9.62,"ma120":10.14,"ma200":10.74,"ma250":10.97},{"t":"1995-07-18","ma3":9.15,"ma5":9.1,"ma10":9.09,"ma15":9.1,"ma20":9.17,"ma30":9.3,"ma60":9.6,"ma120":10.13,"ma200":10.71,"ma250":10.97},{"t":"1995-07-19","ma3":9.19,"ma5":9.13,"ma10":9.1,"ma15":9.1,"ma20":9.15,"ma30":9.27,"ma60":9.58,"ma120":10.12,"ma200":10.67,"ma250":10.97},{"t":"1995-07-20","ma3":9.17,"ma5":9.15,"ma10":9.11,"ma15":9.09,"ma20":9.14,"ma30":9.24,"ma60":9.56,"ma120":10.11,"ma200":10.63,"ma250":10.98},{"t":"1995-07-21","ma3":9.16,"ma5":9.19,"ma10":9.11,"ma15":9.09,"ma20":9.14,"ma30":9.23,"ma60":9.56,"ma120":10.1,"ma200":10.6,"ma250":10.98},{"t":"1995-07-24","ma3":9.19,"ma5":9.19,"ma10":9.12,"ma15":9.11,"ma20":9.13,"ma30":9.21,"ma60":9.55,"ma120":10.09,"ma200":10.56,"ma250":10.98},{"t":"1995-07-25","ma3":9.19,"ma5":9.17,"ma10":9.14,"ma15":9.12,"ma20":9.12,"ma30":9.19,"ma60":9.54,"ma120":10.08,"ma200":10.53,"ma250":10.99},{"t":"1995-07-26","ma3":9.15,"ma5":9.16,"ma10":9.15,"ma15":9.12,"ma20":9.11,"ma30":9.18,"ma60":9.54,"ma120":10.07,"ma200":10.49,"ma250":10.99},{"t":"1995-07-27","ma3":9.14,"ma5":9.17,"ma10":9.16,"ma15":9.13,"ma20":9.11,"ma30":9.18,"ma60":9.53,"ma120":10.06,"ma200":10.47,"ma250":11.0},{"t":"1995-07-28","ma3":9.13,"ma5":9.15,"ma10":9.17,"ma15":9.12,"ma20":9.11,"ma30":9.18,"ma60":9.53,"ma120":10.05,"ma200":10.45,"ma250":11.0},{"t":"1995-07-31","ma3":9.14,"ma5":9.14,"ma10":9.16,"ma15":9.13,"ma20":9.11,"ma30":9.17,"ma60":9.53,"ma120":10.04,"ma200":10.44,"ma250":11.0},{"t":"1995-08-01","ma3":9.16,"ma5":9.15,"ma10":9.16,"ma15":9.14,"ma20":9.13,"ma30":9.17,"ma60":9.52,"ma120":10.03,"ma200":10.42,"ma250":11.01},{"t":"1995-08-02","ma3":9.16,"ma5":9.16,"ma10":9.16,"ma15":9.15,"ma20":9.13,"ma30":9.16,"ma60":9.52,"ma120":10.02,"ma200":10.4,"ma250":11.01},{"t":"1995-08-03","ma3":9.18,"ma5":9.16,"ma10":9.16,"ma15":9.16,"ma20":9.14,"ma30":9.15,"ma60":9.52,"ma120":10.01,"ma200":10.39,"ma250":11.02},{"t":"1995-08-07","ma3":9.33,"ma5":9.27,"ma10":9.21,"ma15":9.2,"ma20":9.16,"ma30":9.16,"ma60":9.53,"ma120":10.0,"ma200":10.38,"ma250":11.02},{"t":"1995-08-08","ma3":9.51,"ma5":9.37,"ma10":9.26,"ma15":9.23,"ma20":9.19,"ma30":9.17,"ma60":9.53,"ma120":9.99,"ma200":10.37,"ma250":11.01},{"t":"1995-08-09","ma3":9.63,"ma5":9.44,"ma10":9.3,"ma15":9.25,"ma20":9.22,"ma30":9.18,"ma60":9.54,"ma120":9.98,"ma200":10.36,"ma250":11.01},{"t":"1995-08-10","ma3":9.59,"ma5":9.52,"ma10":9.34,"ma15":9.28,"ma20":9.24,"ma30":9.19,"ma60":9.54,"ma120":9.98,"ma200":10.35,"ma250":11.0},{"t":"1995-08-11","ma3":9.6,"ma5":9.63,"ma10":9.39,"ma15":9.32,"ma20":9.28,"ma30":9.2,"ma60":9.51,"ma120":9.96,"ma200":10.34,"ma250":11.0},{"t":"1995-08-14","ma3":9.7,"ma5":9.66,"ma10":9.47,"ma15":9.36,"ma20":9.32,"ma30":9.23,"ma60":9.47,"ma120":9.96,"ma200":10.34,"ma250":10.99},{"t":"1995-08-15","ma3":9.81,"ma5":9.71,"ma10":9.54,"ma15":9.41,"ma20":9.35,"ma30":9.26,"ma60":9.43,"ma120":9.95,"ma200":10.33,"ma250":10.98},{"t":"1995-08-16","ma3":9.88,"ma5":9.78,"ma10":9.61,"ma15":9.46,"ma20":9.38,"ma30":9.29,"ma60":9.43,"ma120":9.94,"ma200":10.32,"ma250":10.98},{"t":"1995-08-17","ma3":9.9,"ma5":9.85,"ma10":9.69,"ma15":9.51,"ma20":9.42,"ma30":9.32,"ma60":9.42,"ma120":9.94,"ma200":10.31,"ma250":10.97},{"t":"1995-08-18","ma3":9.94,"ma5":9.91,"ma10":9.77,"ma15":9.57,"ma20":9.47,"ma30":9.35,"ma60":9.43,"ma120":9.93,"ma200":10.3,"ma250":10.97},{"t":"1995-08-21","ma3":9.92,"ma5":9.91,"ma10":9.79,"ma15":9.61,"ma20":9.5,"ma30":9.37,"ma60":9.42,"ma120":9.92,"ma200":10.29,"ma250":10.96},{"t":"1995-08-22","ma3":9.95,"ma5":9.93,"ma10":9.82,"ma15":9.67,"ma20":9.54,"ma30":9.4,"ma60":9.42,"ma120":9.92,"ma200":10.28,"ma250":10.95},{"t":"1995-08-23","ma3":9.99,"ma5":9.98,"ma10":9.88,"ma15":9.73,"ma20":9.59,"ma30":9.44,"ma60":9.43,"ma120":9.91,"ma200":10.27,"ma250":10.95},{"t":"1995-08-24","ma3":10.35,"ma5":10.18,"ma10":10.01,"ma15":9.85,"ma20":9.68,"ma30":9.5,"ma60":9.44,"ma120":9.9,"ma200":10.27,"ma250":10.94},{"t":"1995-08-25","ma3":10.53,"ma5":10.29,"ma10":10.1,"ma15":9.94,"ma20":9.75,"ma30":9.55,"ma60":9.46,"ma120":9.9,"ma200":10.27,"ma250":10.94},{"t":"1995-08-29","ma3":10.43,"ma5":10.29,"ma10":10.1,"ma15":9.95,"ma20":9.78,"ma30":9.58,"ma60":9.45,"ma120":9.89,"ma200":10.26,"ma250":10.93},{"t":"1995-08-30","ma3":10.04,"ma5":10.23,"ma10":10.08,"ma15":9.96,"ma20":9.81,"ma30":9.6,"ma60":9.45,"ma120":9.88,"ma200":10.25,"ma250":10.92},{"t":"1995-08-31","ma3":9.74,"ma5":10.14,"ma10":10.06,"ma15":9.96,"ma20":9.83,"ma30":9.61,"ma60":9.45,"ma120":9.87,"ma200":10.24,"ma250":10.92},{"t":"1995-09-04","ma3":9.7,"ma5":9.9,"ma10":10.04,"ma15":9.98,"ma20":9.86,"ma30":9.63,"ma60":9.45,"ma120":9.86,"ma200":10.24,"ma250":10.91},{"t":"1995-09-05","ma3":9.68,"ma5":9.72,"ma10":10.0,"ma15":9.97,"ma20":9.89,"ma30":9.65,"ma60":9.45,"ma120":9.86,"ma200":10.23,"ma250":10.9},{"t":"1995-09-06","ma3":9.71,"ma5":9.7,"ma10":9.99,"ma15":9.97,"ma20":9.89,"ma30":9.66,"ma60":9.44,"ma120":9.85,"ma200":10.22,"ma250":10.89},{"t":"1995-09-07","ma3":9.69,"ma5":9.69,"ma10":9.96,"ma15":9.95,"ma20":9.89,"ma30":9.68,"ma60":9.45,"ma120":9.84,"ma200":10.21,"ma250":10.88},{"t":"1995-09-08","ma3":9.69,"ma5":9.69,"ma10":9.91,"ma15":9.94,"ma20":9.9,"ma30":9.7,"ma60":9.45,"ma120":9.83,"ma200":10.2,"ma250":10.87},{"t":"1995-09-11","ma3":9.68,"ma5":9.69,"ma10":9.79,"ma15":9.92,"ma20":9.9,"ma30":9.72,"ma60":9.45,"ma120":9.82,"ma200":10.19,"ma250":10.86},{"t":"1995-09-12","ma3":9.69,"ma5":9.7,"ma10":9.71,"ma15":9.9,"ma20":9.9,"ma30":9.73,"ma60":9.46,"ma120":9.81,"ma200":10.18,"ma250":10.84},{"t":"1995-09-13","ma3":9.74,"ma5":9.71,"ma10":9.71,"ma15":9.9,"ma20":9.9,"ma30":9.76,"ma60":9.47,"ma120":9.81,"ma200":10.17,"ma250":10.82},{"t":"1995-09-14","ma3":9.77,"ma5":9.73,"ma10":9.71,"ma15":9.88,"ma20":9.9,"ma30":9.78,"ma60":9.47,"ma120":9.8,"ma200":10.17,"ma250":10.79},{"t":"1995-09-15","ma3":9.89,"ma5":9.82,"ma10":9.75,"ma15":9.88,"ma20":9.91,"ma30":9.81,"ma60":9.49,"ma120":9.79,"ma200":10.16,"ma250":10.77},{"t":"1995-09-18","ma3":10.02,"ma5":9.91,"ma10":9.8,"ma15":9.83,"ma20":9.92,"ma30":9.84,"ma60":9.5,"ma120":9.79,"ma200":10.15,"ma250":10.74},{"t":"1995-09-19","ma3":10.05,"ma5":9.95,"ma10":9.82,"ma15":9.79,"ma20":9.91,"ma30":9.87,"ma60":9.51,"ma120":9.78,"ma200":10.15,"ma250":10.72},{"t":"1995-09-20","ma3":9.96,"ma5":9.95,"ma10":9.83,"ma15":9.79,"ma20":9.91,"ma30":9.87,"ma60":9.52,"ma120":9.78,"ma200":10.14,"ma250":10.69},{"t":"1995-09-21","ma3":9.88,"ma5":9.98,"ma10":9.86,"ma15":9.8,"ma20":9.91,"ma30":9.88,"ma60":9.53,"ma120":9.77,"ma200":10.13,"ma250":10.66},{"t":"1995-09-22","ma3":9.88,"ma5":9.94,"ma10":9.88,"ma15":9.82,"ma20":9.9,"ma30":9.89,"ma60":9.53,"ma120":9.76,"ma200":10.13,"ma250":10.63},{"t":"1995-09-25","ma3":9.25,"ma5":9.49,"ma10":9.7,"ma15":9.7,"ma20":9.75,"ma30":9.84,"ma60":9.51,"ma120":9.74,"ma200":10.11,"ma250":10.6},{"t":"1995-09-26","ma3":8.57,"ma5":9.1,"ma10":9.52,"ma15":9.58,"ma20":9.62,"ma30":9.78,"ma60":9.49,"ma120":9.72,"ma200":10.09,"ma250":10.57},{"t":"1995-09-27","ma3":7.87,"ma5":8.68,"ma10":9.32,"ma15":9.45,"ma20":9.51,"ma30":9.71,"ma60":9.47,"ma120":9.69,"ma200":10.08,"ma250":10.53},{"t":"1995-09-28","ma3":7.79,"ma5":8.24,"ma10":9.11,"ma15":9.32,"ma20":9.41,"ma30":9.63,"ma60":9.45,"ma120":9.66,"ma200":10.06,"ma250":10.5},{"t":"1995-09-29","ma3":7.78,"ma5":7.84,"ma10":8.89,"ma15":9.2,"ma20":9.32,"ma30":9.57,"ma60":9.43,"ma120":9.64,"ma200":10.04,"ma250":10.46},{"t":"1995-10-04","ma3":7.79,"ma5":7.81,"ma10":8.65,"ma15":9.07,"ma20":9.22,"ma30":9.5,"ma60":9.41,"ma120":9.61,"ma200":10.03,"ma250":10.43},{"t":"1995-10-05","ma3":7.82,"ma5":7.78,"ma10":8.44,"ma15":8.94,"ma20":9.13,"ma30":9.42,"ma60":9.39,"ma120":9.59,"ma200":10.01,"ma250":10.4},{"t":"1995-10-06","ma3":7.78,"ma5":7.78,"ma10":8.23,"ma15":8.81,"ma20":9.03,"ma30":9.35,"ma60":9.36,"ma120":9.57,"ma200":10.0,"ma250":10.36},{"t":"1995-10-09","ma3":7.72,"ma5":7.76,"ma10":8.0,"ma15":8.66,"ma20":8.93,"ma30":9.27,"ma60":9.34,"ma120":9.54,"ma200":9.98,"ma250":10.33},{"t":"1995-10-10","ma3":7.63,"ma5":7.69,"ma10":7.77,"ma15":8.49,"ma20":8.82,"ma30":9.19,"ma60":9.31,"ma120":9.52,"ma200":9.97,"ma250":10.29},{"t":"1995-10-11","ma3":7.52,"ma5":7.62,"ma10":7.71,"ma15":8.31,"ma20":8.71,"ma30":9.07,"ma60":9.28,"ma120":9.49,"ma200":9.95,"ma250":10.26},{"t":"1995-10-12","ma3":7.42,"ma5":7.52,"ma10":7.65,"ma15":8.13,"ma20":8.59,"ma30":8.96,"ma60":9.26,"ma120":9.46,"ma200":9.94,"ma250":10.23},{"t":"1995-10-13","ma3":7.38,"ma5":7.45,"ma10":7.62,"ma15":7.97,"ma20":8.47,"ma30":8.88,"ma60":9.23,"ma120":9.43,"ma200":9.92,"ma250":10.21},{"t":"1995-10-16","ma3":7.41,"ma5":7.44,"ma10":7.6,"ma15":7.81,"ma20":8.36,"ma30":8.81,"ma60":9.2,"ma120":9.41,"ma200":9.9,"ma250":10.19},{"t":"1995-10-17","ma3":7.51,"ma5":7.45,"ma10":7.57,"ma15":7.66,"ma20":8.23,"ma30":8.74,"ma60":9.17,"ma120":9.39,"ma200":9.89,"ma250":10.17},{"t":"1995-10-18","ma3":7.58,"ma5":7.49,"ma10":7.55,"ma15":7.64,"ma20":8.1,"ma30":8.67,"ma60":9.15,"ma120":9.36,"ma200":9.87,"ma250":10.15},{"t":"1995-10-19","ma3":7.56,"ma5":7.52,"ma10":7.52,"ma15":7.61,"ma20":7.98,"ma30":8.6,"ma60":9.12,"ma120":9.34,"ma200":9.86,"ma250":10.13},{"t":"1995-10-20","ma3":7.65,"ma5":7.62,"ma10":7.54,"ma15":7.62,"ma20":7.88,"ma30":8.53,"ma60":9.1,"ma120":9.33,"ma200":9.84,"ma250":10.12},{"t":"1995-10-23","ma3":7.68,"ma5":7.65,"ma10":7.54,"ma15":7.62,"ma20":7.77,"ma30":8.47,"ma60":9.07,"ma120":9.31,"ma200":9.83,"ma250":10.1},{"t":"1995-10-24","ma3":7.75,"ma5":7.67,"ma10":7.56,"ma15":7.6,"ma20":7.66,"ma30":8.4,"ma60":9.05,"ma120":9.3,"ma200":9.82,"ma250":10.09},{"t":"1995-10-25","ma3":7.75,"ma5":7.72,"ma10":7.61,"ma15":7.61,"ma20":7.66,"ma30":8.34,"ma60":9.03,"ma120":9.28,"ma200":9.8,"ma250":10.07},{"t":"1995-10-26","ma3":7.74,"ma5":7.76,"ma10":7.64,"ma15":7.6,"ma20":7.65,"ma30":8.27,"ma60":9.0,"ma120":9.27,"ma200":9.79,"ma250":10.06},{"t":"1995-10-27","ma3":7.69,"ma5":7.69,"ma10":7.65,"ma15":7.59,"ma20":7.64,"ma30":8.2,"ma60":8.98,"ma120":9.25,"ma200":9.78,"ma250":10.04},{"t":"1995-10-30","ma3":7.56,"ma5":7.65,"ma10":7.65,"ma15":7.58,"ma20":7.62,"ma30":8.12,"ma60":8.95,"ma120":9.24,"ma200":9.76,"ma250":10.03},{"t":"1995-10-31","ma3":7.48,"ma5":7.59,"ma10":7.63,"ma15":7.57,"ma20":7.6,"ma30":8.03,"ma60":8.92,"ma120":9.22,"ma200":9.75,"ma250":10.01},{"t":"1995-11-01","ma3":7.45,"ma5":7.51,"ma10":7.62,"ma15":7.57,"ma20":7.58,"ma30":7.94,"ma60":8.89,"ma120":9.21,"ma200":9.73,"ma250":9.99},{"t":"1995-11-02","ma3":7.43,"ma5":7.46,"ma10":7.61,"ma15":7.58,"ma20":7.57,"ma30":7.86,"ma60":8.86,"ma120":9.19,"ma200":9.71,"ma250":9.97},{"t":"1995-11-03","ma3":7.45,"ma5":7.45,"ma10":7.57,"ma15":7.59,"ma20":7.55,"ma30":7.78,"ma60":8.82,"ma120":9.18,"ma200":9.69,"ma250":9.96},{"t":"1995-11-06","ma3":7.46,"ma5":7.45,"ma10":7.55,"ma15":7.58,"ma20":7.55,"ma30":7.7,"ma60":8.79,"ma120":9.16,"ma200":9.68,"ma250":9.94},{"t":"1995-11-07","ma3":7.48,"ma5":7.46,"ma10":7.53,"ma15":7.57,"ma20":7.54,"ma30":7.62,"ma60":8.75,"ma120":9.15,"ma200":9.66,"ma250":9.93},{"t":"1995-11-08","ma3":7.45,"ma5":7.45,"ma10":7.48,"ma15":7.56,"ma20":7.54,"ma30":7.6,"ma60":8.72,"ma120":9.13,"ma200":9.64,"ma250":9.91},{"t":"1995-11-09","ma3":7.4,"ma5":7.44,"ma10":7.45,"ma15":7.55,"ma20":7.54,"ma30":7.58,"ma60":8.68,"ma120":9.09,"ma200":9.63,"ma250":9.89},{"t":"1995-11-10","ma3":7.37,"ma5":7.41,"ma10":7.43,"ma15":7.52,"ma20":7.54,"ma30":7.57,"ma60":8.64,"ma120":9.05,"ma200":9.61,"ma250":9.88},{"t":"1995-11-13","ma3":7.31,"ma5":7.35,"ma10":7.4,"ma15":7.48,"ma20":7.53,"ma30":7.55,"ma60":8.59,"ma120":9.01,"ma200":9.6,"ma250":9.86},{"t":"1995-11-14","ma3":7.26,"ma5":7.3,"ma10":7.38,"ma15":7.45,"ma20":7.51,"ma30":7.53,"ma60":8.55,"ma120":8.99,"ma200":9.58,"ma250":9.84},{"t":"1995-11-15","ma3":7.21,"ma5":7.27,"ma10":7.36,"ma15":7.41,"ma20":7.49,"ma30":7.51,"ma60":8.5,"ma120":8.96,"ma200":9.57,"ma250":9.83},{"t":"1995-11-16","ma3":7.2,"ma5":7.23,"ma10":7.33,"ma15":7.38,"ma20":7.47,"ma30":7.49,"ma60":8.46,"ma120":8.94,"ma200":9.55,"ma250":9.81},{"t":"1995-11-17","ma3":7.18,"ma5":7.19,"ma10":7.3,"ma15":7.35,"ma20":7.44,"ma30":7.47,"ma60":8.41,"ma120":8.92,"ma200":9.54,"ma250":9.79},{"t":"1995-11-20","ma3":7.17,"ma5":7.19,"ma10":7.27,"ma15":7.33,"ma20":7.41,"ma30":7.45,"ma60":8.36,"ma120":8.89,"ma200":9.52,"ma250":9.78},{"t":"1995-11-21","ma3":7.18,"ma5":7.18,"ma10":7.24,"ma15":7.32,"ma20":7.39,"ma30":7.44,"ma60":8.31,"ma120":8.87,"ma200":9.5,"ma250":9.76},{"t":"1995-11-22","ma3":7.2,"ma5":7.19,"ma10":7.23,"ma15":7.3,"ma20":7.35,"ma30":7.44,"ma60":8.25,"ma120":8.85,"ma200":9.49,"ma250":9.74},{"t":"1995-11-23","ma3":7.2,"ma5":7.19,"ma10":7.21,"ma15":7.29,"ma20":7.33,"ma30":7.43,"ma60":8.2,"ma120":8.83,"ma200":9.47,"ma250":9.72},{"t":"1995-11-24","ma3":7.22,"ma5":7.21,"ma10":7.2,"ma15":7.27,"ma20":7.32,"ma30":7.43,"ma60":8.15,"ma120":8.8,"ma200":9.45,"ma250":9.71},{"t":"1995-11-27","ma3":7.21,"ma5":7.21,"ma10":7.2,"ma15":7.25,"ma20":7.3,"ma30":7.42,"ma60":8.11,"ma120":8.78,"ma200":9.44,"ma250":9.69},{"t":"1995-11-28","ma3":7.19,"ma5":7.19,"ma10":7.19,"ma15":7.23,"ma20":7.29,"ma30":7.4,"ma60":8.07,"ma120":8.76,"ma200":9.42,"ma250":9.67},{"t":"1995-11-29","ma3":7.12,"ma5":7.16,"ma10":7.17,"ma15":7.21,"ma20":7.27,"ma30":7.38,"ma60":8.03,"ma120":8.74,"ma200":9.4,"ma250":9.66},{"t":"1995-11-30","ma3":7.06,"ma5":7.12,"ma10":7.16,"ma15":7.18,"ma20":7.25,"ma30":7.37,"ma60":7.98,"ma120":8.71,"ma200":9.39,"ma250":9.64},{"t":"1995-12-01","ma3":7.02,"ma5":7.07,"ma10":7.14,"ma15":7.16,"ma20":7.22,"ma30":7.34,"ma60":7.94,"ma120":8.69,"ma200":9.37,"ma250":9.62},{"t":"1995-12-04","ma3":6.99,"ma5":7.03,"ma10":7.12,"ma15":7.14,"ma20":7.2,"ma30":7.31,"ma60":7.89,"ma120":8.67,"ma200":9.35,"ma250":9.61},{"t":"1995-12-05","ma3":6.99,"ma5":7.01,"ma10":7.1,"ma15":7.13,"ma20":7.17,"ma30":7.29,"ma60":7.85,"ma120":8.65,"ma200":9.33,"ma250":9.59},{"t":"1995-12-06","ma3":6.99,"ma5":7.0,"ma10":7.08,"ma15":7.11,"ma20":7.15,"ma30":7.26,"ma60":7.8,"ma120":8.62,"ma200":9.32,"ma250":9.57},{"t":"1995-12-07","ma3":7.0,"ma5":6.99,"ma10":7.06,"ma15":7.1,"ma20":7.13,"ma30":7.24,"ma60":7.76,"ma120":8.61,"ma200":9.3,"ma250":9.56},{"t":"1995-12-08","ma3":7.0,"ma5":6.99,"ma10":7.03,"ma15":7.09,"ma20":7.12,"ma30":7.22,"ma60":7.71,"ma120":8.59,"ma200":9.28,"ma250":9.54},{"t":"1995-12-11","ma3":6.95,"ma5":6.97,"ma10":7.0,"ma15":7.07,"ma20":7.1,"ma30":7.2,"ma60":7.66,"ma120":8.57,"ma200":9.26,"ma250":9.52},{"t":"1995-12-12","ma3":6.91,"ma5":6.94,"ma10":6.98,"ma15":7.05,"ma20":7.08,"ma30":7.18,"ma60":7.61,"ma120":8.55,"ma200":9.24,"ma250":9.5},{"t":"1995-12-13","ma3":6.83,"ma5":6.9,"ma10":6.95,"ma15":7.02,"ma20":7.06,"ma30":7.16,"ma60":7.55,"ma120":8.52,"ma200":9.22,"ma250":9.49},{"t":"1995-12-14","ma3":6.79,"ma5":6.84,"ma10":6.92,"ma15":6.99,"ma20":7.04,"ma30":7.14,"ma60":7.5,"ma120":8.5,"ma200":9.2,"ma250":9.47},{"t":"1995-12-15","ma3":6.72,"ma5":6.78,"ma10":6.89,"ma15":6.95,"ma20":7.01,"ma30":7.11,"ma60":7.44,"ma120":8.48,"ma200":9.18,"ma250":9.46},{"t":"1995-12-18","ma3":6.66,"ma5":6.73,"ma10":6.85,"ma15":6.91,"ma20":6.98,"ma30":7.08,"ma60":7.39,"ma120":8.46,"ma200":9.16,"ma250":9.44},{"t":"1995-12-19","ma3":6.62,"ma5":6.67,"ma10":6.81,"ma15":6.87,"ma20":6.95,"ma30":7.05,"ma60":7.33,"ma120":8.43,"ma200":9.13,"ma250":9.42},{"t":"1995-12-20","ma3":6.61,"ma5":6.64,"ma10":6.77,"ma15":6.85,"ma20":6.92,"ma30":7.03,"ma60":7.31,"ma120":8.41,"ma200":9.11,"ma250":9.41},{"t":"1995-12-21","ma3":6.61,"ma5":6.62,"ma10":6.73,"ma15":6.82,"ma20":6.9,"ma30":7.0,"ma60":7.29,"ma120":8.39,"ma200":9.09,"ma250":9.39},{"t":"1995-12-22","ma3":6.61,"ma5":6.6,"ma10":6.69,"ma15":6.79,"ma20":6.86,"ma30":6.98,"ma60":7.27,"ma120":8.37,"ma200":9.07,"ma250":9.38},{"t":"1995-12-25","ma3":6.55,"ma5":6.57,"ma10":6.65,"ma15":6.76,"ma20":6.83,"ma30":6.95,"ma60":7.25,"ma120":8.35,"ma200":9.04,"ma250":9.36},{"t":"1995-12-26","ma3":6.51,"ma5":6.55,"ma10":6.61,"ma15":6.72,"ma20":6.79,"ma30":6.93,"ma60":7.23,"ma120":8.33,"ma200":9.02,"ma250":9.34},{"t":"1995-12-27","ma3":6.47,"ma5":6.52,"ma10":6.58,"ma15":6.69,"ma20":6.77,"ma30":6.9,"ma60":7.21,"ma120":8.31,"ma200":9.0,"ma250":9.32},{"t":"1995-12-28","ma3":6.46,"ma5":6.48,"ma10":6.55,"ma15":6.65,"ma20":6.74,"ma30":6.88,"ma60":7.18,"ma120":8.28,"ma200":8.98,"ma250":9.31},{"t":"1995-12-29","ma3":6.44,"ma5":6.45,"ma10":6.53,"ma15":6.61,"ma20":6.71,"ma30":6.85,"ma60":7.16,"ma120":8.26,"ma200":8.96,"ma250":9.29},{"t":"1996-01-02","ma3":6.38,"ma5":6.43,"ma10":6.5,"ma15":6.58,"ma20":6.67,"ma30":6.82,"ma60":7.14,"ma120":8.24,"ma200":8.94,"ma250":9.28},{"t":"1996-01-03","ma3":6.33,"ma5":6.38,"ma10":6.46,"ma15":6.53,"ma20":6.64,"ma30":6.79,"ma60":7.12,"ma120":8.21,"ma200":8.92,"ma250":9.26},{"t":"1996-01-04","ma3":6.29,"ma5":6.34,"ma10":6.43,"ma15":6.5,"ma20":6.6,"ma30":6.76,"ma60":7.1,"ma120":8.19,"ma200":8.89,"ma250":9.24},{"t":"1996-01-05","ma3":6.27,"ma5":6.31,"ma10":6.4,"ma15":6.47,"ma20":6.57,"ma30":6.73,"ma60":7.08,"ma120":8.17,"ma200":8.87,"ma250":9.23},{"t":"1996-01-08","ma3":6.26,"ma5":6.27,"ma10":6.36,"ma15":6.44,"ma20":6.53,"ma30":6.69,"ma60":7.06,"ma120":8.14,"ma200":8.85,"ma250":9.21},{"t":"1996-01-09","ma3":6.25,"ma5":6.26,"ma10":6.34,"ma15":6.42,"ma20":6.5,"ma30":6.66,"ma60":7.04,"ma120":8.12,"ma200":8.83,"ma250":9.19},{"t":"1996-01-10","ma3":6.23,"ma5":6.25,"ma10":6.31,"ma15":6.39,"ma20":6.46,"ma30":6.63,"ma60":7.02,"ma120":8.1,"ma200":8.8,"ma250":9.18},{"t":"1996-01-11","ma3":6.23,"ma5":6.23,"ma10":6.28,"ma15":6.36,"ma20":6.43,"ma30":6.61,"ma60":6.99,"ma120":8.07,"ma200":8.78,"ma250":9.16},{"t":"1996-01-12","ma3":6.21,"ma5":6.23,"ma10":6.27,"ma15":6.34,"ma20":6.41,"ma30":6.58,"ma60":6.97,"ma120":8.05,"ma200":8.76,"ma250":9.14},{"t":"1996-01-15","ma3":6.23,"ma5":6.24,"ma10":6.25,"ma15":6.32,"ma20":6.39,"ma30":6.55,"ma60":6.95,"ma120":8.02,"ma200":8.74,"ma250":9.12},{"t":"1996-01-16","ma3":6.25,"ma5":6.23,"ma10":6.24,"ma15":6.3,"ma20":6.37,"ma30":6.53,"ma60":6.92,"ma120":8.0,"ma200":8.72,"ma250":9.1},{"t":"1996-01-17","ma3":6.24,"ma5":6.23,"ma10":6.24,"ma15":6.29,"ma20":6.35,"ma30":6.5,"ma60":6.9,"ma120":7.97,"ma200":8.69,"ma250":9.08},{"t":"1996-01-18","ma3":6.17,"ma5":6.2,"ma10":6.21,"ma15":6.26,"ma20":6.32,"ma30":6.47,"ma60":6.87,"ma120":7.95,"ma200":8.67,"ma250":9.06},{"t":"1996-01-19","ma3":6.11,"ma5":6.16,"ma10":6.2,"ma15":6.23,"ma20":6.3,"ma30":6.44,"ma60":6.84,"ma120":7.92,"ma200":8.65,"ma250":9.05},{"t":"1996-01-22","ma3":6.04,"ma5":6.11,"ma10":6.18,"ma15":6.21,"ma20":6.27,"ma30":6.41,"ma60":6.81,"ma120":7.9,"ma200":8.62,"ma250":9.03},{"t":"1996-01-23","ma3":5.99,"ma5":6.05,"ma10":6.14,"ma15":6.18,"ma20":6.24,"ma30":6.38,"ma60":6.79,"ma120":7.87,"ma200":8.6,"ma250":9.01},{"t":"1996-01-24","ma3":5.97,"ma5":6.01,"ma10":6.12,"ma15":6.16,"ma20":6.22,"ma30":6.35,"ma60":6.77,"ma120":7.84,"ma200":8.57,"ma250":8.99},{"t":"1996-01-25","ma3":5.97,"ma5":6.0,"ma10":6.1,"ma15":6.14,"ma20":6.19,"ma30":6.32,"ma60":6.74,"ma120":7.82,"ma200":8.55,"ma250":8.98},{"t":"1996-01-26","ma3":6.04,"ma5":6.01,"ma10":6.09,"ma15":6.13,"ma20":6.18,"ma30":6.3,"ma60":6.72,"ma120":7.79,"ma200":8.53,"ma250":8.96},{"t":"1996-01-29","ma3":6.08,"ma5":6.03,"ma10":6.07,"ma15":6.13,"ma20":6.16,"ma30":6.28,"ma60":6.7,"ma120":7.76,"ma200":8.5,"ma250":8.94},{"t":"1996-01-30","ma3":6.13,"ma5":6.08,"ma10":6.06,"ma15":6.12,"ma20":6.15,"ma30":6.27,"ma60":6.67,"ma120":7.73,"ma200":8.48,"ma250":8.93},{"t":"1996-01-31","ma3":6.13,"ma5":6.1,"ma10":6.06,"ma15":6.11,"ma20":6.15,"ma30":6.25,"ma60":6.65,"ma120":7.7,"ma200":8.46,"ma250":8.91},{"t":"1996-02-01","ma3":6.15,"ma5":6.14,"ma10":6.07,"ma15":6.11,"ma20":6.14,"ma30":6.24,"ma60":6.63,"ma120":7.67,"ma200":8.44,"ma250":8.89},{"t":"1996-02-02","ma3":6.15,"ma5":6.14,"ma10":6.08,"ma15":6.11,"ma20":6.14,"ma30":6.22,"ma60":6.61,"ma120":7.65,"ma200":8.42,"ma250":8.88},{"t":"1996-02-05","ma3":6.16,"ma5":6.15,"ma10":6.09,"ma15":6.1,"ma20":6.13,"ma30":6.21,"ma60":6.59,"ma120":7.61,"ma200":8.39,"ma250":8.86},{"t":"1996-02-06","ma3":6.16,"ma5":6.15,"ma10":6.12,"ma15":6.09,"ma20":6.13,"ma30":6.2,"ma60":6.57,"ma120":7.58,"ma200":8.37,"ma250":8.84},{"t":"1996-02-07","ma3":6.16,"ma5":6.16,"ma10":6.13,"ma15":6.09,"ma20":6.13,"ma30":6.19,"ma60":6.56,"ma120":7.55,"ma200":8.35,"ma250":8.82},{"t":"1996-02-08","ma3":6.18,"ma5":6.17,"ma10":6.15,"ma15":6.1,"ma20":6.13,"ma30":6.18,"ma60":6.54,"ma120":7.52,"ma200":8.33,"ma250":8.81},{"t":"1996-02-09","ma3":6.23,"ma5":6.2,"ma10":6.17,"ma15":6.12,"ma20":6.13,"ma30":6.18,"ma60":6.53,"ma120":7.49,"ma200":8.31,"ma250":8.79},{"t":"1996-02-12","ma3":6.31,"ma5":6.26,"ma10":6.2,"ma15":6.15,"ma20":6.14,"ma30":6.18,"ma60":6.51,"ma120":7.46,"ma200":8.29,"ma250":8.77},{"t":"1996-02-13","ma3":6.48,"ma5":6.36,"ma10":6.26,"ma15":6.2,"ma20":6.16,"ma30":6.19,"ma60":6.51,"ma120":7.43,"ma200":8.28,"ma250":8.76},{"t":"1996-02-14","ma3":6.59,"ma5":6.46,"ma10":6.31,"ma15":6.24,"ma20":6.18,"ma30":6.2,"ma60":6.5,"ma120":7.41,"ma200":8.27,"ma250":8.74},{"t":"1996-02-15","ma3":6.73,"ma5":6.59,"ma10":6.38,"ma15":6.3,"ma20":6.22,"ma30":6.22,"ma60":6.49,"ma120":7.37,"ma200":8.25,"ma250":8.73},{"t":"1996-02-16","ma3":6.96,"ma5":6.8,"ma10":6.5,"ma15":6.38,"ma20":6.29,"ma30":6.26,"ma60":6.49,"ma120":7.35,"ma200":8.24,"ma250":8.71},{"t":"1996-03-04","ma3":7.37,"ma5":7.09,"ma10":6.67,"ma15":6.5,"ma20":6.38,"ma30":6.31,"ma60":6.5,"ma120":7.33,"ma200":8.23,"ma250":8.7},{"t":"1996-03-05","ma3":7.61,"ma5":7.27,"ma10":6.82,"ma15":6.59,"ma20":6.47,"ma30":6.36,"ma60":6.51,"ma120":7.31,"ma200":8.23,"ma250":8.69},{"t":"1996-03-06","ma3":7.62,"ma5":7.42,"ma10":6.94,"ma15":6.68,"ma20":6.54,"ma30":6.4,"ma60":6.52,"ma120":7.29,"ma200":8.22,"ma250":8.68},{"t":"1996-03-07","ma3":7.66,"ma5":7.64,"ma10":7.12,"ma15":6.8,"ma20":6.63,"ma30":6.46,"ma60":6.53,"ma120":7.28,"ma200":8.21,"ma250":8.67},{"t":"1996-03-08","ma3":7.78,"ma5":7.76,"ma10":7.28,"ma15":6.92,"ma20":6.73,"ma30":6.51,"ma60":6.55,"ma120":7.26,"ma200":8.2,"ma250":8.65},{"t":"1996-03-11","ma3":7.87,"ma5":7.72,"ma10":7.41,"ma15":7.02,"ma20":6.8,"ma30":6.56,"ma60":6.56,"ma120":7.25,"ma200":8.19,"ma250":8.64},{"t":"1996-03-12","ma3":7.79,"ma5":7.75,"ma10":7.51,"ma15":7.13,"ma20":6.88,"ma30":6.61,"ma60":6.57,"ma120":7.23,"ma200":8.19,"ma250":8.63},{"t":"1996-03-13","ma3":7.73,"ma5":7.83,"ma10":7.62,"ma15":7.23,"ma20":6.97,"ma30":6.66,"ma60":6.58,"ma120":7.21,"ma200":8.18,"ma250":8.62},{"t":"1996-03-14","ma3":7.77,"ma5":7.79,"ma10":7.72,"ma15":7.34,"ma20":7.05,"ma30":6.72,"ma60":6.6,"ma120":7.2,"ma200":8.17,"ma250":8.6},{"t":"1996-03-15","ma3":7.8,"ma5":7.76,"ma10":7.76,"ma15":7.44,"ma20":7.13,"ma30":6.78,"ma60":6.61,"ma120":7.18,"ma200":8.15,"ma250":8.59},{"t":"1996-03-18","ma3":7.89,"ma5":7.84,"ma10":7.78,"ma15":7.55,"ma20":7.23,"ma30":6.85,"ma60":6.63,"ma120":7.17,"ma200":8.13,"ma250":8.58},{"t":"1996-03-19","ma3":7.96,"ma5":7.89,"ma10":7.82,"ma15":7.64,"ma20":7.32,"ma30":6.92,"ma60":6.65,"ma120":7.15,"ma200":8.11,"ma250":8.56},{"t":"1996-03-20","ma3":8.01,"ma5":7.93,"ma10":7.88,"ma15":7.73,"ma20":7.41,"ma30":6.98,"ma60":6.67,"ma120":7.14,"ma200":8.1,"ma250":8.55},{"t":"1996-03-21","ma3":7.97,"ma5":7.95,"ma10":7.87,"ma15":7.8,"ma20":7.49,"ma30":7.05,"ma60":6.68,"ma120":7.12,"ma200":8.09,"ma250":8.54},{"t":"1996-03-22","ma3":7.95,"ma5":7.98,"ma10":7.87,"ma15":7.84,"ma20":7.58,"ma30":7.11,"ma60":6.71,"ma120":7.1,"ma200":8.08,"ma250":8.53},{"t":"1996-03-25","ma3":7.94,"ma5":7.96,"ma10":7.9,"ma15":7.84,"ma20":7.65,"ma30":7.17,"ma60":6.73,"ma120":7.09,"ma200":8.07,"ma250":8.52},{"t":"1996-03-26","ma3":7.94,"ma5":7.94,"ma10":7.92,"ma15":7.86,"ma20":7.71,"ma30":7.23,"ma60":6.75,"ma120":7.07,"ma200":8.06,"ma250":8.51},{"t":"1996-03-27","ma3":7.92,"ma5":7.93,"ma10":7.93,"ma15":7.9,"ma20":7.78,"ma30":7.29,"ma60":6.77,"ma120":7.05,"ma200":8.05,"ma250":8.5},{"t":"1996-03-28","ma3":7.9,"ma5":7.92,"ma10":7.94,"ma15":7.89,"ma20":7.83,"ma30":7.34,"ma60":6.79,"ma120":7.05,"ma200":8.04,"ma250":8.49},{"t":"1996-03-29","ma3":7.91,"ma5":7.92,"ma10":7.95,"ma15":7.89,"ma20":7.86,"ma30":7.4,"ma60":6.81,"ma120":7.05,"ma200":8.03,"ma250":8.48},{"t":"1996-04-01","ma3":7.93,"ma5":7.92,"ma10":7.94,"ma15":7.91,"ma20":7.86,"ma30":7.46,"ma60":6.84,"ma120":7.05,"ma200":8.02,"ma250":8.47},{"t":"1996-04-02","ma3":7.94,"ma5":7.93,"ma10":7.93,"ma15":7.92,"ma20":7.88,"ma30":7.52,"ma60":6.86,"ma120":7.06,"ma200":8.01,"ma250":8.45},{"t":"1996-04-03","ma3":7.96,"ma5":7.94,"ma10":7.93,"ma15":7.93,"ma20":7.91,"ma30":7.58,"ma60":6.89,"ma120":7.06,"ma200":8.0,"ma250":8.44},{"t":"1996-04-04","ma3":8.07,"ma5":8.02,"ma10":7.97,"ma15":7.97,"ma20":7.92,"ma30":7.65,"ma60":6.92,"ma120":7.06,"ma200":7.99,"ma250":8.43},{"t":"1996-04-05","ma3":8.26,"ma5":8.13,"ma10":8.03,"ma15":8.01,"ma20":7.95,"ma30":7.73,"ma60":6.95,"ma120":7.07,"ma200":7.99,"ma250":8.43},{"t":"1996-04-08","ma3":8.45,"ma5":8.26,"ma10":8.09,"ma15":8.05,"ma20":7.99,"ma30":7.8,"ma60":6.99,"ma120":7.07,"ma200":7.98,"ma250":8.42},{"t":"1996-04-09","ma3":8.53,"ma5":8.37,"ma10":8.15,"ma15":8.08,"ma20":8.03,"ma30":7.86,"ma60":7.02,"ma120":7.08,"ma200":7.98,"ma250":8.41},{"t":"1996-04-10","ma3":8.57,"ma5":8.49,"ma10":8.22,"ma15":8.12,"ma20":8.07,"ma30":7.92,"ma60":7.06,"ma120":7.09,"ma200":7.97,"ma250":8.4},{"t":"1996-04-11","ma3":8.64,"ma5":8.6,"ma10":8.31,"ma15":8.18,"ma20":8.12,"ma30":7.99,"ma60":7.1,"ma120":7.1,"ma200":7.97,"ma250":8.39},{"t":"1996-04-12","ma3":8.8,"ma5":8.7,"ma10":8.42,"ma15":8.25,"ma20":8.18,"ma30":8.04,"ma60":7.15,"ma120":7.12,"ma200":7.97,"ma250":8.39},{"t":"1996-04-15","ma3":8.96,"ma5":8.8,"ma10":8.53,"ma15":8.32,"ma20":8.23,"ma30":8.08,"ma60":7.2,"ma120":7.13,"ma200":7.96,"ma250":8.38},{"t":"1996-04-16","ma3":9.07,"ma5":8.92,"ma10":8.65,"ma15":8.41,"ma20":8.29,"ma30":8.13,"ma60":7.24,"ma120":7.14,"ma200":7.96,"ma250":8.37},{"t":"1996-04-17","ma3":9.11,"ma5":9.03,"ma10":8.76,"ma15":8.49,"ma20":8.35,"ma30":8.19,"ma60":7.29,"ma120":7.16,"ma200":7.96,"ma250":8.36},{"t":"1996-04-18","ma3":9.33,"ma5":9.22,"ma10":8.91,"ma15":8.61,"ma20":8.44,"ma30":8.25,"ma60":7.35,"ma120":7.17,"ma200":7.96,"ma250":8.36},{"t":"1996-04-19","ma3":9.77,"ma5":9.5,"ma10":9.1,"ma15":8.78,"ma20":8.56,"ma30":8.33,"ma60":7.42,"ma120":7.2,"ma200":7.97,"ma250":8.36},{"t":"1996-04-22","ma3":10.13,"ma5":9.73,"ma10":9.27,"ma15":8.93,"ma20":8.68,"ma30":8.42,"ma60":7.49,"ma120":7.22,"ma200":7.97,"ma250":8.36},{"t":"1996-04-23","ma3":10.39,"ma5":10.01,"ma10":9.47,"ma15":9.1,"ma20":8.81,"ma30":8.51,"ma60":7.56,"ma120":7.24,"ma200":7.98,"ma250":8.36},{"t":"1996-04-24","ma3":10.77,"ma5":10.49,"ma10":9.76,"ma15":9.34,"ma20":8.99,"ma30":8.64,"ma60":7.65,"ma120":7.27,"ma200":7.99,"ma250":8.36},{"t":"1996-04-25","ma3":11.21,"ma5":10.86,"ma10":10.04,"ma15":9.56,"ma20":9.17,"ma30":8.76,"ma60":7.74,"ma120":7.3,"ma200":8.0,"ma250":8.36},{"t":"1996-04-26","ma3":12.36,"ma5":11.57,"ma10":10.53,"ma15":9.92,"ma20":9.48,"ma30":8.97,"ma60":7.87,"ma120":7.36,"ma200":8.03,"ma250":8.38},{"t":"1996-04-29","ma3":13.81,"ma5":12.7,"ma10":11.22,"ma15":10.41,"ma20":9.87,"ma30":9.23,"ma60":8.04,"ma120":7.43,"ma200":8.06,"ma250":8.4},{"t":"1996-04-30","ma3":15.13,"ma5":13.7,"ma10":11.85,"ma15":10.88,"ma20":10.25,"ma30":9.48,"ma60":8.2,"ma120":7.49,"ma200":8.09,"ma250":8.42},{"t":"1996-05-02","ma3":15.3,"ma5":14.29,"ma10":12.39,"ma15":11.27,"ma20":10.58,"ma30":9.7,"ma60":8.34,"ma120":7.55,"ma200":8.12,"ma250":8.44},{"t":"1996-05-03","ma3":14.92,"ma5":14.93,"ma10":12.89,"ma15":11.67,"ma20":10.9,"ma30":9.92,"ma60":8.49,"ma120":7.61,"ma200":8.15,"ma250":8.45},{"t":"1996-05-06","ma3":15.08,"ma5":15.33,"ma10":13.45,"ma15":12.13,"ma20":11.27,"ma30":10.19,"ma60":8.65,"ma120":7.68,"ma200":8.18,"ma250":8.48},{"t":"1996-05-07","ma3":15.45,"ma5":15.27,"ma10":13.99,"ma15":12.57,"ma20":11.63,"ma30":10.45,"ma60":8.81,"ma120":7.75,"ma200":8.21,"ma250":8.5},{"t":"1996-05-08","ma3":15.64,"ma5":15.23,"ma10":14.46,"ma15":12.98,"ma20":11.97,"ma30":10.69,"ma60":8.96,"ma120":7.82,"ma200":8.25,"ma250":8.52},{"t":"1996-05-09","ma3":15.4,"ma5":15.39,"ma10":14.84,"ma15":13.39,"ma20":12.3,"ma30":10.94,"ma60":9.11,"ma120":7.88,"ma200":8.28,"ma250":8.55},{"t":"1996-05-10","ma3":15.24,"ma5":15.46,"ma10":15.2,"ma15":13.75,"ma20":12.62,"ma30":11.18,"ma60":9.26,"ma120":7.95,"ma200":8.31,"ma250":8.57},{"t":"1996-05-13","ma3":15.29,"ma5":15.35,"ma10":15.34,"ma15":14.08,"ma20":12.94,"ma30":11.43,"ma60":9.42,"ma120":8.01,"ma200":8.34,"ma250":8.59},{"t":"1996-05-14","ma3":15.47,"ma5":15.4,"ma10":15.34,"ma15":14.46,"ma20":13.28,"ma30":11.69,"ma60":9.58,"ma120":8.09,"ma200":8.37,"ma250":8.62},{"t":"1996-05-15","ma3":16.19,"ma5":15.8,"ma10":15.51,"ma15":14.91,"ma20":13.68,"ma30":12.01,"ma60":9.76,"ma120":8.17,"ma200":8.41,"ma250":8.65},{"t":"1996-05-16","ma3":16.89,"ma5":16.25,"ma10":15.82,"ma15":15.31,"ma20":14.1,"ma30":12.32,"ma60":9.95,"ma120":8.26,"ma200":8.46,"ma250":8.68},{"t":"1996-05-17","ma3":17.64,"ma5":16.84,"ma10":16.15,"ma15":15.74,"ma20":14.52,"ma30":12.65,"ma60":10.15,"ma120":8.35,"ma200":8.5,"ma250":8.72},{"t":"1996-05-20","ma3":17.88,"ma5":17.35,"ma10":16.35,"ma15":16.01,"ma20":14.9,"ma30":12.97,"ma60":10.35,"ma120":8.44,"ma200":8.54,"ma250":8.75},{"t":"1996-05-21","ma3":17.62,"ma5":17.54,"ma10":16.47,"ma15":16.07,"ma20":15.23,"ma30":13.24,"ma60":10.52,"ma120":8.52,"ma200":8.58,"ma250":8.78},{"t":"1996-05-22","ma3":17.67,"ma5":17.73,"ma10":16.76,"ma15":16.25,"ma20":15.61,"ma30":13.56,"ma60":10.71,"ma120":8.61,"ma200":8.63,"ma250":8.82},{"t":"1996-05-23","ma3":17.68,"ma5":17.82,"ma10":17.04,"ma15":16.49,"ma20":15.94,"ma30":13.88,"ma60":10.9,"ma120":8.7,"ma200":8.67,"ma250":8.86},{"t":"1996-05-24","ma3":18.19,"ma5":17.87,"ma10":17.36,"ma15":16.73,"ma20":16.28,"ma30":14.2,"ma60":11.09,"ma120":8.79,"ma200":8.72,"ma250":8.89},{"t":"1996-05-27","ma3":15.2,"ma5":16.12,"ma10":16.74,"ma15":16.28,"ma20":16.04,"ma30":14.2,"ma60":11.12,"ma120":8.81,"ma200":8.72,"ma250":8.88},{"t":"1996-05-28","ma3":12.19,"ma5":14.57,"ma10":16.05,"ma15":15.84,"ma20":15.69,"ma30":14.2,"ma60":11.14,"ma120":8.82,"ma200":8.72,"ma250":8.87},{"t":"1996-05-29","ma3":9.28,"ma5":12.84,"ma10":15.28,"ma15":15.45,"ma20":15.4,"ma30":14.22,"ma60":11.18,"ma120":8.84,"ma200":8.72,"ma250":8.86},{"t":"1996-05-30","ma3":9.53,"ma5":11.23,"ma10":14.53,"ma15":15.1,"ma20":15.17,"ma30":14.25,"ma60":11.22,"ma120":8.87,"ma200":8.72,"ma250":8.86},{"t":"1996-05-31","ma3":10.61,"ma5":10.02,"ma10":13.95,"ma15":14.91,"ma20":15.05,"ma30":14.33,"ma60":11.29,"ma120":8.91,"ma200":8.74,"ma250":8.87},{"t":"1996-06-03","ma3":11.8,"ma5":10.8,"ma10":13.46,"ma15":14.76,"ma20":14.91,"ma30":14.42,"ma60":11.38,"ma120":8.96,"ma200":8.76,"ma250":8.88},{"t":"1996-06-04","ma3":12.92,"ma5":11.67,"ma10":13.12,"ma15":14.59,"ma20":14.79,"ma30":14.52,"ma60":11.47,"ma120":9.01,"ma200":8.78,"ma250":8.89},{"t":"1996-06-05","ma3":13.17,"ma5":12.36,"ma10":12.6,"ma15":14.31,"ma20":14.68,"ma30":14.61,"ma60":11.56,"ma120":9.06,"ma200":8.8,"ma250":8.9},{"t":"1996-06-06","ma3":13.33,"ma5":13.07,"ma10":12.15,"ma15":14.04,"ma20":14.59,"ma30":14.68,"ma60":11.66,"ma120":9.12,"ma200":8.82,"ma250":8.92},{"t":"1996-06-07","ma3":13.42,"ma5":13.35,"ma10":11.69,"ma15":13.75,"ma20":14.52,"ma30":14.75,"ma60":11.75,"ma120":9.18,"ma200":8.84,"ma250":8.93},{"t":"1996-06-10","ma3":13.62,"ma5":13.45,"ma10":12.12,"ma15":13.46,"ma20":14.43,"ma30":14.73,"ma60":11.85,"ma120":9.23,"ma200":8.86,"ma250":8.95},{"t":"1996-06-11","ma3":14.08,"ma5":13.77,"ma10":12.72,"ma15":13.33,"ma20":14.39,"ma30":14.7,"ma60":11.97,"ma120":9.3,"ma200":8.88,"ma250":8.97},{"t":"1996-06-12","ma3":14.55,"ma5":14.18,"ma10":13.27,"ma15":13.12,"ma20":14.28,"ma30":14.69,"ma60":12.08,"ma120":9.37,"ma200":8.91,"ma250":8.99},{"t":"1996-06-13","ma3":15.08,"ma5":14.5,"ma10":13.79,"ma15":12.94,"ma20":14.16,"ma30":14.71,"ma60":12.2,"ma120":9.43,"ma200":8.93,"ma250":9.01},{"t":"1996-06-14","ma3":15.05,"ma5":14.75,"ma10":14.05,"ma15":12.71,"ma20":14.0,"ma30":14.72,"ma60":12.32,"ma120":9.5,"ma200":8.96,"ma250":9.03},{"t":"1996-06-17","ma3":14.95,"ma5":14.98,"ma10":14.21,"ma15":13.07,"ma20":13.84,"ma30":14.67,"ma60":12.43,"ma120":9.57,"ma200":8.98,"ma250":9.05},{"t":"1996-06-18","ma3":14.99,"ma5":15.04,"ma10":14.41,"ma15":13.49,"ma20":13.76,"ma30":14.66,"ma60":12.56,"ma120":9.64,"ma200":9.01,"ma250":9.07},{"t":"1996-06-19","ma3":15.07,"ma5":15.06,"ma10":14.62,"ma15":13.86,"ma20":13.61,"ma30":14.66,"ma60":12.68,"ma120":9.71,"ma200":9.03,"ma250":9.1},{"t":"1996-06-20","ma3":15.37,"ma5":15.15,"ma10":14.82,"ma15":14.24,"ma20":13.49,"ma30":14.67,"ma60":12.81,"ma120":9.79,"ma200":9.06,"ma250":9.12},{"t":"1996-06-21","ma3":15.43,"ma5":15.27,"ma10":15.01,"ma15":14.46,"ma20":13.35,"ma30":14.68,"ma60":12.93,"ma120":9.86,"ma200":9.09,"ma250":9.14},{"t":"1996-06-24","ma3":15.68,"ma5":15.5,"ma10":15.24,"ma15":14.64,"ma20":13.68,"ma30":14.7,"ma60":13.06,"ma120":9.94,"ma200":9.11,"ma250":9.17},{"t":"1996-06-25","ma3":15.69,"ma5":15.57,"ma10":15.31,"ma15":14.79,"ma20":14.01,"ma30":14.69,"ma60":13.19,"ma120":10.01,"ma200":9.14,"ma250":9.2},{"t":"1996-06-26","ma3":15.79,"ma5":15.7,"ma10":15.38,"ma15":14.98,"ma20":14.32,"ma30":14.64,"ma60":13.32,"ma120":10.09,"ma200":9.17,"ma250":9.22},{"t":"1996-06-27","ma3":15.76,"ma5":15.73,"ma10":15.44,"ma15":15.13,"ma20":14.61,"ma30":14.59,"ma60":13.45,"ma120":10.17,"ma200":9.2,"ma250":9.25},{"t":"1996-06-28","ma3":15.64,"ma5":15.7,"ma10":15.48,"ma15":15.24,"ma20":14.77,"ma30":14.49,"ma60":13.57,"ma120":10.24,"ma200":9.23,"ma250":9.27},{"t":"1996-07-01","ma3":15.25,"ma5":15.45,"ma10":15.47,"ma15":15.31,"ma20":14.84,"ma30":14.38,"ma60":13.67,"ma120":10.31,"ma200":9.26,"ma250":9.29},{"t":"1996-07-02","ma3":14.91,"ma5":15.27,"ma10":15.42,"ma15":15.29,"ma20":14.91,"ma30":14.31,"ma60":13.78,"ma120":10.38,"ma200":9.28,"ma250":9.31},{"t":"1996-07-03","ma3":14.95,"ma5":15.19,"ma10":15.45,"ma15":15.32,"ma20":15.03,"ma30":14.22,"ma60":13.89,"ma120":10.46,"ma200":9.31,"ma250":9.34},{"t":"1996-07-04","ma3":15.38,"ma5":15.22,"ma10":15.48,"ma15":15.37,"ma20":15.15,"ma30":14.15,"ma60":14.01,"ma120":10.54,"ma200":9.34,"ma250":9.37},{"t":"1996-07-05","ma3":15.95,"ma5":15.45,"ma10":15.57,"ma15":15.47,"ma20":15.29,"ma30":14.09,"ma60":14.14,"ma120":10.62,"ma200":9.37,"ma250":9.39},{"t":"1996-07-08","ma3":16.35,"ma5":15.85,"ma10":15.65,"ma15":15.6,"ma20":15.44,"ma30":14.34,"ma60":14.27,"ma120":10.71,"ma200":9.41,"ma250":9.42},{"t":"1996-07-09","ma3":16.48,"ma5":16.16,"ma10":15.71,"ma15":15.67,"ma20":15.51,"ma30":14.58,"ma60":14.39,"ma120":10.79,"ma200":9.44,"ma250":9.45},{"t":"1996-07-10","ma3":16.41,"ma5":16.32,"ma10":15.76,"ma15":15.74,"ma20":15.57,"ma30":14.8,"ma60":14.51,"ma120":10.88,"ma200":9.47,"ma250":9.48},{"t":"1996-07-11","ma3":16.17,"ma5":16.33,"ma10":15.77,"ma15":15.76,"ma20":15.61,"ma30":15.0,"ma60":14.62,"ma120":10.96,"ma200":9.5,"ma250":9.51},{"t":"1996-07-12","ma3":16.25,"ma5":16.34,"ma10":15.9,"ma15":15.83,"ma20":15.69,"ma30":15.14,"ma60":14.74,"ma120":11.04,"ma200":9.54,"ma250":9.54},{"t":"1996-07-15","ma3":16.19,"ma5":16.23,"ma10":16.04,"ma15":15.84,"ma20":15.76,"ma30":15.24,"ma60":14.83,"ma120":11.13,"ma200":9.57,"ma250":9.57},{"t":"1996-07-16","ma3":16.31,"ma5":16.23,"ma10":16.19,"ma15":15.88,"ma20":15.81,"ma30":15.34,"ma60":14.93,"ma120":11.21,"ma200":9.6,"ma250":9.6},{"t":"1996-07-17","ma3":16.09,"ma5":16.16,"ma10":16.24,"ma15":15.89,"ma20":15.84,"ma30":15.44,"ma60":15.02,"ma120":11.29,"ma200":9.63,"ma250":9.62},{"t":"1996-07-18","ma3":16.06,"ma5":16.16,"ma10":16.25,"ma15":15.9,"ma20":15.86,"ma30":15.52,"ma60":15.1,"ma120":11.37,"ma200":9.66,"ma250":9.65},{"t":"1996-07-19","ma3":15.94,"ma5":16.04,"ma10":16.19,"ma15":15.94,"ma20":15.88,"ma30":15.59,"ma60":15.17,"ma120":11.45,"ma200":9.7,"ma250":9.68},{"t":"1996-07-22","ma3":15.86,"ma5":15.96,"ma10":16.09,"ma15":16.01,"ma20":15.87,"ma30":15.66,"ma60":15.2,"ma120":11.53,"ma200":9.74,"ma250":9.71},{"t":"1996-07-23","ma3":15.89,"ma5":15.91,"ma10":16.07,"ma15":16.1,"ma20":15.89,"ma30":15.7,"ma60":15.2,"ma120":11.62,"ma200":9.78,"ma250":9.73},{"t":"1996-07-24","ma3":15.89,"ma5":15.92,"ma10":16.04,"ma15":16.13,"ma20":15.9,"ma30":15.73,"ma60":15.21,"ma120":11.7,"ma200":9.82,"ma250":9.76},{"t":"1996-07-25","ma3":16.01,"ma5":15.92,"ma10":16.04,"ma15":16.14,"ma20":15.91,"ma30":15.75,"ma60":15.23,"ma120":11.79,"ma200":9.86,"ma250":9.79},{"t":"1996-07-26","ma3":15.98,"ma5":15.94,"ma10":15.99,"ma15":16.11,"ma20":15.94,"ma30":15.79,"ma60":15.25,"ma120":11.87,"ma200":9.9,"ma250":9.82},{"t":"1996-07-29","ma3":16.07,"ma5":16.04,"ma10":16.0,"ma15":16.08,"ma20":16.02,"ma30":15.84,"ma60":15.26,"ma120":11.95,"ma200":9.94,"ma250":9.84},{"t":"1996-07-30","ma3":16.06,"ma5":16.03,"ma10":15.97,"ma15":16.06,"ma20":16.08,"ma30":15.86,"ma60":15.26,"ma120":12.04,"ma200":9.99,"ma250":9.87},{"t":"1996-07-31","ma3":16.0,"ma5":16.0,"ma10":15.96,"ma15":16.02,"ma20":16.1,"ma30":15.88,"ma60":15.27,"ma120":12.12,"ma200":10.03,"ma250":9.9},{"t":"1996-08-01","ma3":15.86,"ma5":15.95,"ma10":15.94,"ma15":16.01,"ma20":16.09,"ma30":15.89,"ma60":15.28,"ma120":12.2,"ma200":10.07,"ma250":9.92},{"t":"1996-08-02","ma3":15.75,"ma5":15.89,"ma10":15.91,"ma15":15.96,"ma20":16.05,"ma30":15.89,"ma60":15.29,"ma120":12.28,"ma200":10.11,"ma250":9.95},{"t":"1996-08-05","ma3":15.8,"ma5":15.84,"ma10":15.94,"ma15":15.95,"ma20":16.02,"ma30":15.89,"ma60":15.3,"ma120":12.36,"ma200":10.15,"ma250":9.98},{"t":"1996-08-06","ma3":15.95,"ma5":15.88,"ma10":15.95,"ma15":15.94,"ma20":16.01,"ma30":15.91,"ma60":15.3,"ma120":12.44,"ma200":10.2,"ma250":10.01},{"t":"1996-08-07","ma3":16.57,"ma5":16.23,"ma10":16.12,"ma15":16.05,"ma20":16.08,"ma30":15.97,"ma60":15.31,"ma120":12.54,"ma200":10.25,"ma250":10.04},{"t":"1996-08-08","ma3":17.01,"ma5":16.53,"ma10":16.24,"ma15":16.14,"ma20":16.14,"ma30":16.02,"ma60":15.3,"ma120":12.63,"ma200":10.29,"ma250":10.07},{"t":"1996-08-09","ma3":17.27,"ma5":16.79,"ma10":16.34,"ma15":16.21,"ma20":16.17,"ma30":16.08,"ma60":15.28,"ma120":12.72,"ma200":10.34,"ma250":10.1},{"t":"1996-08-12","ma3":17.14,"ma5":17.04,"ma10":16.44,"ma15":16.31,"ma20":16.22,"ma30":16.16,"ma60":15.27,"ma120":12.81,"ma200":10.39,"ma250":10.13},{"t":"1996-08-13","ma3":17.18,"ma5":17.27,"ma10":16.58,"ma15":16.39,"ma20":16.27,"ma30":16.25,"ma60":15.28,"ma120":12.9,"ma200":10.44,"ma250":10.17},{"t":"1996-08-14","ma3":17.26,"ma5":17.21,"ma10":16.72,"ma15":16.48,"ma20":16.34,"ma30":16.31,"ma60":15.26,"ma120":12.99,"ma200":10.49,"ma250":10.2},{"t":"1996-08-15","ma3":17.23,"ma5":17.17,"ma10":16.85,"ma15":16.55,"ma20":16.4,"ma30":16.35,"ma60":15.25,"ma120":13.07,"ma200":10.53,"ma250":10.23},{"t":"1996-08-16","ma3":17.08,"ma5":17.15,"ma10":16.97,"ma15":16.61,"ma20":16.44,"ma30":16.36,"ma60":15.22,"ma120":13.16,"ma200":10.58,"ma250":10.26},{"t":"1996-08-19","ma3":16.88,"ma5":17.05,"ma10":17.05,"ma15":16.64,"ma20":16.49,"ma30":16.36,"ma60":15.35,"ma120":13.24,"ma200":10.62,"ma250":10.28},{"t":"1996-08-20","ma3":16.62,"ma5":16.84,"ma10":17.06,"ma15":16.66,"ma20":16.5,"ma30":16.36,"ma60":15.47,"ma120":13.31,"ma200":10.67,"ma250":10.31},{"t":"1996-08-21","ma3":16.71,"ma5":16.82,"ma10":17.02,"ma15":16.76,"ma20":16.57,"ma30":16.39,"ma60":15.6,"ma120":13.39,"ma200":10.71,"ma250":10.34},{"t":"1996-08-22","ma3":16.79,"ma5":16.78,"ma10":16.98,"ma15":16.83,"ma20":16.61,"ma30":16.42,"ma60":15.71,"ma120":13.46,"ma200":10.76,"ma250":10.37},{"t":"1996-08-23","ma3":16.83,"ma5":16.69,"ma10":16.92,"ma15":16.88,"ma20":16.63,"ma30":16.42,"ma60":15.78,"ma120":13.54,"ma200":10.81,"ma250":10.39},{"t":"1996-08-26","ma3":16.45,"ma5":16.57,"ma10":16.81,"ma15":16.89,"ma20":16.62,"ma30":16.42,"ma60":15.83,"ma120":13.6,"ma200":10.85,"ma250":10.42},{"t":"1996-08-27","ma3":16.18,"ma5":16.52,"ma10":16.68,"ma15":16.88,"ma20":16.63,"ma30":16.41,"ma60":15.87,"ma120":13.67,"ma200":10.89,"ma250":10.44},{"t":"1996-08-28","ma3":16.06,"ma5":16.3,"ma10":16.56,"ma15":16.78,"ma20":16.64,"ma30":16.42,"ma60":15.93,"ma120":13.74,"ma200":10.94,"ma250":10.47},{"t":"1996-08-29","ma3":16.08,"ma5":16.15,"ma10":16.47,"ma15":16.7,"ma20":16.66,"ma30":16.42,"ma60":15.97,"ma120":13.81,"ma200":10.98,"ma250":10.49},{"t":"1996-08-30","ma3":16.19,"ma5":16.13,"ma10":16.41,"ma15":16.66,"ma20":16.69,"ma30":16.43,"ma60":16.01,"ma120":13.88,"ma200":11.02,"ma250":10.51},{"t":"1996-09-02","ma3":16.22,"ma5":16.16,"ma10":16.37,"ma15":16.59,"ma20":16.71,"ma30":16.45,"ma60":16.06,"ma120":13.95,"ma200":11.07,"ma250":10.53},{"t":"1996-09-03","ma3":16.28,"ma5":16.21,"ma10":16.36,"ma15":16.52,"ma20":16.71,"ma30":16.46,"ma60":16.08,"ma120":14.02,"ma200":11.11,"ma250":10.56},{"t":"1996-09-04","ma3":16.27,"ma5":16.25,"ma10":16.28,"ma15":16.46,"ma20":16.65,"ma30":16.47,"ma60":16.1,"ma120":14.09,"ma200":11.16,"ma250":10.59},{"t":"1996-09-05","ma3":16.21,"ma5":16.24,"ma10":16.19,"ma15":16.39,"ma20":16.59,"ma30":16.47,"ma60":16.11,"ma120":14.16,"ma200":11.2,"ma250":10.61},{"t":"1996-09-06","ma3":16.09,"ma5":16.15,"ma10":16.14,"ma15":16.32,"ma20":16.53,"ma30":16.47,"ma60":16.13,"ma120":14.22,"ma200":11.25,"ma250":10.64},{"t":"1996-09-09","ma3":15.89,"ma5":16.06,"ma10":16.11,"ma15":16.26,"ma20":16.46,"ma30":16.45,"ma60":16.15,"ma120":14.29,"ma200":11.29,"ma250":10.66},{"t":"1996-09-10","ma3":15.63,"ma5":15.85,"ma10":16.03,"ma15":16.19,"ma20":16.35,"ma30":16.43,"ma60":16.14,"ma120":14.35,"ma200":11.33,"ma250":10.68},{"t":"1996-09-11","ma3":15.46,"ma5":15.66,"ma10":15.96,"ma15":16.07,"ma20":16.26,"ma30":16.41,"ma60":16.15,"ma120":14.41,"ma200":11.37,"ma250":10.71},{"t":"1996-09-12","ma3":15.21,"ma5":15.45,"ma10":15.85,"ma15":15.95,"ma20":16.16,"ma30":16.39,"ma60":16.14,"ma120":14.47,"ma200":11.41,"ma250":10.73},{"t":"1996-09-13","ma3":15.05,"ma5":15.23,"ma10":15.69,"ma15":15.84,"ma20":16.05,"ma30":16.36,"ma60":16.13,"ma120":14.53,"ma200":11.45,"ma250":10.75},{"t":"1996-09-16","ma3":14.76,"ma5":14.98,"ma10":15.52,"ma15":15.73,"ma20":15.94,"ma30":16.31,"ma60":16.1,"ma120":14.58,"ma200":11.48,"ma250":10.77},{"t":"1996-09-17","ma3":14.68,"ma5":14.88,"ma10":15.37,"ma15":15.65,"ma20":15.86,"ma30":16.26,"ma60":16.09,"ma120":14.64,"ma200":11.52,"ma250":10.79},{"t":"1996-09-18","ma3":14.44,"ma5":14.62,"ma10":15.14,"ma15":15.51,"ma20":15.71,"ma30":16.15,"ma60":16.06,"ma120":14.69,"ma200":11.56,"ma250":10.8},{"t":"1996-09-19","ma3":14.27,"ma5":14.42,"ma10":14.94,"ma15":15.37,"ma20":15.57,"ma30":16.04,"ma60":16.03,"ma120":14.74,"ma200":11.59,"ma250":10.82},{"t":"1996-09-20","ma3":14.24,"ma5":14.39,"ma10":14.81,"ma15":15.26,"ma20":15.48,"ma30":15.96,"ma60":16.02,"ma120":14.79,"ma200":11.63,"ma250":10.84},{"t":"1996-09-23","ma3":14.5,"ma5":14.46,"ma10":14.72,"ma15":15.17,"ma20":15.42,"ma30":15.88,"ma60":16.02,"ma120":14.85,"ma200":11.67,"ma250":10.86},{"t":"1996-09-24","ma3":14.86,"ma5":14.53,"ma10":14.71,"ma15":15.09,"ma20":15.37,"ma30":15.81,"ma60":16.03,"ma120":14.9,"ma200":11.71,"ma250":10.88},{"t":"1996-09-25","ma3":15.04,"ma5":14.75,"ma10":14.69,"ma15":15.01,"ma20":15.32,"ma30":15.74,"ma60":16.02,"ma120":14.96,"ma200":11.75,"ma250":10.9},{"t":"1996-09-26","ma3":15.32,"ma5":15.09,"ma10":14.76,"ma15":14.99,"ma20":15.3,"ma30":15.69,"ma60":16.02,"ma120":15.02,"ma200":11.79,"ma250":10.92},{"t":"1996-09-27","ma3":15.72,"ma5":15.42,"ma10":14.91,"ma15":15.01,"ma20":15.3,"ma30":15.67,"ma60":16.01,"ma120":15.08,"ma200":11.84,"ma250":10.95},{"t":"1996-10-03","ma3":16.05,"ma5":15.68,"ma10":15.07,"ma15":15.04,"ma20":15.3,"ma30":15.65,"ma60":16.01,"ma120":15.14,"ma200":11.88,"ma250":10.99},{"t":"1996-10-04","ma3":16.18,"ma5":15.88,"ma10":15.21,"ma15":15.1,"ma20":15.29,"ma30":15.65,"ma60":16.0,"ma120":15.2,"ma200":11.93,"ma250":11.02},{"t":"1996-10-07","ma3":16.17,"ma5":16.1,"ma10":15.43,"ma15":15.16,"ma20":15.28,"ma30":15.61,"ma60":16.0,"ma120":15.26,"ma200":11.98,"ma250":11.06},{"t":"1996-10-08","ma3":16.17,"ma5":16.2,"ma10":15.64,"ma15":15.24,"ma20":15.29,"ma30":15.59,"ma60":16.01,"ma120":15.31,"ma200":12.02,"ma250":11.09},{"t":"1996-10-09","ma3":16.17,"ma5":16.15,"ma10":15.79,"ma15":15.32,"ma20":15.3,"ma30":15.58,"ma60":16.0,"ma120":15.37,"ma200":12.07,"ma250":11.12},{"t":"1996-10-10","ma3":16.24,"ma5":16.21,"ma10":15.95,"ma15":15.45,"ma20":15.33,"ma30":15.59,"ma60":16.0,"ma120":15.42,"ma200":12.12,"ma250":11.16},{"t":"1996-10-11","ma3":16.34,"ma5":16.29,"ma10":16.09,"ma15":15.57,"ma20":15.4,"ma30":15.61,"ma60":16.01,"ma120":15.47,"ma200":12.17,"ma250":11.19},{"t":"1996-10-14","ma3":16.61,"ma5":16.42,"ma10":16.26,"ma15":15.76,"ma20":15.47,"ma30":15.63,"ma60":16.02,"ma120":15.52,"ma200":12.22,"ma250":11.23},{"t":"1996-10-16","ma3":16.78,"ma5":16.57,"ma10":16.39,"ma15":15.95,"ma20":15.57,"ma30":15.66,"ma60":16.04,"ma120":15.57,"ma200":12.27,"ma250":11.27},{"t":"1996-10-17","ma3":16.83,"ma5":16.69,"ma10":16.42,"ma15":16.09,"ma20":15.66,"ma30":15.67,"ma60":16.05,"ma120":15.61,"ma200":12.32,"ma250":11.3},{"t":"1996-10-18","ma3":16.62,"ma5":16.65,"ma10":16.43,"ma15":16.18,"ma20":15.75,"ma30":15.67,"ma60":16.06,"ma120":15.63,"ma200":12.37,"ma250":11.34},{"t":"1996-10-21","ma3":16.43,"ma5":16.62,"ma10":16.46,"ma15":16.27,"ma20":15.83,"ma30":15.68,"ma60":16.07,"ma120":15.63,"ma200":12.42,"ma250":11.37},{"t":"1996-10-22","ma3":16.25,"ma5":16.47,"ma10":16.45,"ma15":16.33,"ma20":15.94,"ma30":15.67,"ma60":16.07,"ma120":15.64,"ma200":12.47,"ma250":11.41},{"t":"1996-10-23","ma3":16.4,"ma5":16.42,"ma10":16.5,"ma15":16.4,"ma20":16.07,"ma30":15.69,"ma60":16.08,"ma120":15.66,"ma200":12.52,"ma250":11.45},{"t":"1996-10-24","ma3":16.41,"ma5":16.37,"ma10":16.53,"ma15":16.4,"ma20":16.16,"ma30":15.71,"ma60":16.09,"ma120":15.67,"ma200":12.57,"ma250":11.48},{"t":"1996-10-25","ma3":16.48,"ma5":16.39,"ma10":16.52,"ma15":16.41,"ma20":16.23,"ma30":15.73,"ma60":16.09,"ma120":15.67,"ma200":12.62,"ma250":11.52},{"t":"1996-10-28","ma3":16.47,"ma5":16.44,"ma10":16.53,"ma15":16.45,"ma20":16.31,"ma30":15.78,"ma60":16.1,"ma120":15.68,"ma200":12.67,"ma250":11.55},{"t":"1996-10-29","ma3":16.94,"ma5":16.79,"ma10":16.63,"ma15":16.56,"ma20":16.44,"ma30":15.86,"ma60":16.14,"ma120":15.7,"ma200":12.73,"ma250":11.59},{"t":"1996-10-30","ma3":17.23,"ma5":16.89,"ma10":16.65,"ma15":16.63,"ma20":16.52,"ma30":15.93,"ma60":16.16,"ma120":15.72,"ma200":12.78,"ma250":11.63},{"t":"1996-10-31","ma3":17.46,"ma5":17.07,"ma10":16.72,"ma15":16.71,"ma20":16.57,"ma30":16.02,"ma60":16.19,"ma120":15.74,"ma200":12.84,"ma250":11.67},{"t":"1996-11-01","ma3":17.11,"ma5":17.17,"ma10":16.78,"ma15":16.73,"ma20":16.6,"ma30":16.09,"ma60":16.2,"ma120":15.75,"ma200":12.89,"ma250":11.7},{"t":"1996-11-04","ma3":17.05,"ma5":17.23,"ma10":16.84,"ma15":16.77,"ma20":16.65,"ma30":16.17,"ma60":16.21,"ma120":15.76,"ma200":12.94,"ma250":11.74},{"t":"1996-11-05","ma3":16.87,"ma5":17.02,"ma10":16.91,"ma15":16.76,"ma20":16.68,"ma30":16.26,"ma60":16.2,"ma120":15.75,"ma200":12.99,"ma250":11.78},{"t":"1996-11-06","ma3":16.79,"ma5":16.9,"ma10":16.89,"ma15":16.73,"ma20":16.69,"ma30":16.34,"ma60":16.19,"ma120":15.75,"ma200":13.05,"ma250":11.82},{"t":"1996-11-07","ma3":16.68,"ma5":16.77,"ma10":16.92,"ma15":16.74,"ma20":16.73,"ma30":16.41,"ma60":16.19,"ma120":15.73,"ma200":13.1,"ma250":11.85},{"t":"1996-11-08","ma3":16.72,"ma5":16.79,"ma10":16.98,"ma15":16.78,"ma20":16.75,"ma30":16.48,"ma60":16.18,"ma120":15.73,"ma200":13.15,"ma250":11.89},{"t":"1996-11-11","ma3":16.96,"ma5":16.85,"ma10":17.04,"ma15":16.84,"ma20":16.79,"ma30":16.55,"ma60":16.18,"ma120":15.73,"ma200":13.21,"ma250":11.93},{"t":"1996-11-12","ma3":17.16,"ma5":16.95,"ma10":16.99,"ma15":16.92,"ma20":16.81,"ma30":16.62,"ma60":16.18,"ma120":15.72,"ma200":13.26,"ma250":11.97},{"t":"1996-11-13","ma3":17.39,"ma5":17.16,"ma10":17.03,"ma15":16.98,"ma20":16.84,"ma30":16.69,"ma60":16.19,"ma120":15.72,"ma200":13.32,"ma250":12.01},{"t":"1996-11-14","ma3":17.73,"ma5":17.48,"ma10":17.12,"ma15":17.11,"ma20":16.92,"ma30":16.76,"ma60":16.21,"ma120":15.72,"ma200":13.38,"ma250":12.05},{"t":"1996-11-15","ma3":18.3,"ma5":17.9,"ma10":17.35,"ma15":17.29,"ma20":17.06,"ma30":16.85,"ma60":16.25,"ma120":15.8,"ma200":13.45,"ma250":12.1},{"t":"1996-11-18","ma3":19.03,"ma5":18.4,"ma10":17.62,"ma15":17.49,"ma20":17.23,"ma30":16.97,"ma60":16.31,"ma120":15.89,"ma200":13.51,"ma250":12.15},{"t":"1996-11-19","ma3":19.43,"ma5":18.84,"ma10":17.89,"ma15":17.6,"ma20":17.4,"ma30":17.08,"ma60":16.35,"ma120":15.97,"ma200":13.58,"ma250":12.2},{"t":"1996-11-20","ma3":19.58,"ma5":19.21,"ma10":18.18,"ma15":17.76,"ma20":17.54,"ma30":17.19,"ma60":16.39,"ma120":16.05,"ma200":13.65,"ma250":12.25},{"t":"1996-11-21","ma3":19.09,"ma5":19.22,"ma10":18.35,"ma15":17.82,"ma20":17.63,"ma30":17.27,"ma60":16.42,"ma120":16.1,"ma200":13.71,"ma250":12.29},{"t":"1996-11-22","ma3":18.76,"ma5":19.11,"ma10":18.5,"ma15":17.93,"ma20":17.74,"ma30":17.33,"ma60":16.46,"ma120":16.15,"ma200":13.77,"ma250":12.34},{"t":"1996-11-25","ma3":18.44,"ma5":18.85,"ma10":18.63,"ma15":18.03,"ma20":17.83,"ma30":17.4,"ma60":16.5,"ma120":16.19,"ma200":13.84,"ma250":12.38},{"t":"1996-11-26","ma3":18.43,"ma5":18.61,"ma10":18.73,"ma15":18.13,"ma20":17.86,"ma30":17.45,"ma60":16.54,"ma120":16.23,"ma200":13.9,"ma250":12.43},{"t":"1996-11-27","ma3":18.26,"ma5":18.32,"ma10":18.77,"ma15":18.23,"ma20":17.9,"ma30":17.48,"ma60":16.57,"ma120":16.27,"ma200":13.96,"ma250":12.47},{"t":"1996-11-28","ma3":18.08,"ma5":18.24,"ma10":18.73,"ma15":18.31,"ma20":17.93,"ma30":17.52,"ma60":16.6,"ma120":16.31,"ma200":14.01,"ma250":12.51},{"t":"1996-11-29","ma3":18.02,"ma5":18.17,"ma10":18.64,"ma15":18.39,"ma20":17.99,"ma30":17.59,"ma60":16.63,"ma120":16.34,"ma200":14.07,"ma250":12.56},{"t":"1996-12-02","ma3":18.07,"ma5":18.1,"ma10":18.48,"ma15":18.45,"ma20":18.05,"ma30":17.65,"ma60":16.66,"ma120":16.37,"ma200":14.13,"ma250":12.6},{"t":"1996-12-03","ma3":18.26,"ma5":18.14,"ma10":18.38,"ma15":18.53,"ma20":18.14,"ma30":17.73,"ma60":16.7,"ma120":16.4,"ma200":14.2,"ma250":12.65},{"t":"1996-12-04","ma3":18.4,"ma5":18.25,"ma10":18.29,"ma15":18.59,"ma20":18.23,"ma30":17.79,"ma60":16.74,"ma120":16.43,"ma200":14.26,"ma250":12.69},{"t":"1996-12-05","ma3":18.65,"ma5":18.45,"ma10":18.35,"ma15":18.64,"ma20":18.35,"ma30":17.87,"ma60":16.79,"ma120":16.46,"ma200":14.32,"ma250":12.74},{"t":"1996-12-06","ma3":18.85,"ma5":18.64,"ma10":18.4,"ma15":18.64,"ma20":18.45,"ma30":17.96,"ma60":16.85,"ma120":16.5,"ma200":14.38,"ma250":12.79},{"t":"1996-12-09","ma3":19.26,"ma5":18.97,"ma10":18.53,"ma15":18.64,"ma20":18.58,"ma30":18.07,"ma60":16.92,"ma120":16.53,"ma200":14.45,"ma250":12.84},{"t":"1996-12-10","ma3":19.42,"ma5":19.14,"ma10":18.64,"ma15":18.63,"ma20":18.68,"ma30":18.12,"ma60":16.99,"ma120":16.57,"ma200":14.52,"ma250":12.89},{"t":"1996-12-11","ma3":19.68,"ma5":19.41,"ma10":18.83,"ma15":18.66,"ma20":18.8,"ma30":18.21,"ma60":17.07,"ma120":16.6,"ma200":14.58,"ma250":12.94},{"t":"1996-12-12","ma3":19.69,"ma5":19.59,"ma10":19.02,"ma15":18.76,"ma20":18.87,"ma30":18.29,"ma60":17.15,"ma120":16.64,"ma200":14.65,"ma250":12.99},{"t":"1996-12-13","ma3":19.49,"ma5":19.53,"ma10":19.08,"ma15":18.78,"ma20":18.86,"ma30":18.36,"ma60":17.22,"ma120":16.66,"ma200":14.7,"ma250":13.04},{"t":"1996-12-16","ma3":18.49,"ma5":18.94,"ma10":18.96,"ma15":18.67,"ma20":18.72,"ma30":18.35,"ma60":17.26,"ma120":16.67,"ma200":14.75,"ma250":13.08},{"t":"1996-12-17","ma3":16.94,"ma5":18.1,"ma10":18.62,"ma15":18.46,"ma20":18.5,"ma30":18.3,"ma60":17.28,"ma120":16.67,"ma200":14.79,"ma250":13.11},{"t":"1996-12-18","ma3":16.24,"ma5":17.47,"ma10":18.44,"ma15":18.37,"ma20":18.36,"ma30":18.3,"ma60":17.32,"ma120":16.68,"ma200":14.83,"ma250":13.15},{"t":"1996-12-19","ma3":16.09,"ma5":16.78,"ma10":18.19,"ma15":18.27,"ma20":18.27,"ma30":18.29,"ma60":17.35,"ma120":16.68,"ma200":14.87,"ma250":13.19},{"t":"1996-12-20","ma3":16.49,"ma5":16.3,"ma10":17.92,"ma15":18.16,"ma20":18.16,"ma30":18.27,"ma60":17.38,"ma120":16.7,"ma200":14.92,"ma250":13.23},{"t":"1996-12-23","ma3":16.45,"ma5":16.24,"ma10":17.59,"ma15":18.05,"ma20":18.06,"ma30":18.25,"ma60":17.4,"ma120":16.71,"ma200":14.96,"ma250":13.27},{"t":"1996-12-24","ma3":16.3,"ma5":16.4,"ma10":17.25,"ma15":17.88,"ma20":17.95,"ma30":18.21,"ma60":17.42,"ma120":16.72,"ma200":15.0,"ma250":13.3},{"t":"1996-12-25","ma3":16.33,"ma5":16.36,"ma10":16.91,"ma15":17.74,"ma20":17.87,"ma30":18.17,"ma60":17.43,"ma120":16.72,"ma200":15.05,"ma250":13.34},{"t":"1996-12-26","ma3":16.3,"ma5":16.37,"ma10":16.58,"ma15":17.58,"ma20":17.8,"ma30":18.11,"ma60":17.43,"ma120":16.72,"ma200":15.09,"ma250":13.38},{"t":"1996-12-27","ma3":16.55,"ma5":16.43,"ma10":16.37,"ma15":17.42,"ma20":17.73,"ma30":18.03,"ma60":17.44,"ma120":16.72,"ma200":15.13,"ma250":13.42},{"t":"1996-12-30","ma3":16.68,"ma5":16.49,"ma10":16.37,"ma15":17.23,"ma20":17.66,"ma30":17.93,"ma60":17.45,"ma120":16.73,"ma200":15.18,"ma250":13.47},{"t":"1996-12-31","ma3":16.7,"ma5":16.61,"ma10":16.51,"ma15":17.04,"ma20":17.56,"ma30":17.83,"ma60":17.46,"ma120":16.73,"ma200":15.22,"ma250":13.51},{"t":"1997-01-02","ma3":16.64,"ma5":16.62,"ma10":16.49,"ma15":16.81,"ma20":17.46,"ma30":17.74,"ma60":17.46,"ma120":16.73,"ma200":15.26,"ma250":13.55},{"t":"1997-01-03","ma3":16.45,"ma5":16.58,"ma10":16.48,"ma15":16.58,"ma20":17.33,"ma30":17.67,"ma60":17.47,"ma120":16.73,"ma200":15.3,"ma250":13.58},{"t":"1997-01-06","ma3":16.23,"ma5":16.42,"ma10":16.43,"ma15":16.38,"ma20":17.17,"ma30":17.58,"ma60":17.46,"ma120":16.73,"ma200":15.34,"ma250":13.62},{"t":"1997-01-07","ma3":16.4,"ma5":16.45,"ma10":16.47,"ma15":16.4,"ma20":17.03,"ma30":17.53,"ma60":17.47,"ma120":16.74,"ma200":15.39,"ma250":13.67},{"t":"1997-01-08","ma3":16.47,"ma5":16.44,"ma10":16.53,"ma15":16.48,"ma20":16.89,"ma30":17.47,"ma60":17.46,"ma120":16.74,"ma200":15.43,"ma250":13.71},{"t":"1997-01-09","ma3":16.69,"ma5":16.45,"ma10":16.53,"ma15":16.47,"ma20":16.72,"ma30":17.42,"ma60":17.45,"ma120":16.75,"ma200":15.48,"ma250":13.75},{"t":"1997-01-10","ma3":16.65,"ma5":16.57,"ma10":16.58,"ma15":16.51,"ma20":16.58,"ma30":17.39,"ma60":17.46,"ma120":16.75,"ma200":15.52,"ma250":13.79},{"t":"1997-01-13","ma3":16.75,"ma5":16.75,"ma10":16.59,"ma15":16.53,"ma20":16.48,"ma30":17.35,"ma60":17.47,"ma120":16.76,"ma200":15.57,"ma250":13.83},{"t":"1997-01-14","ma3":16.72,"ma5":16.64,"ma10":16.55,"ma15":16.53,"ma20":16.46,"ma30":17.29,"ma60":17.47,"ma120":16.77,"ma200":15.61,"ma250":13.87},{"t":"1997-01-15","ma3":16.6,"ma5":16.65,"ma10":16.55,"ma15":16.57,"ma20":16.53,"ma30":17.22,"ma60":17.47,"ma120":16.77,"ma200":15.65,"ma250":13.91},{"t":"1997-01-16","ma3":16.56,"ma5":16.68,"ma10":16.56,"ma15":16.58,"ma20":16.52,"ma30":17.16,"ma60":17.47,"ma120":16.78,"ma200":15.69,"ma250":13.96},{"t":"1997-01-17","ma3":16.65,"ma5":16.64,"ma10":16.61,"ma15":16.6,"ma20":16.54,"ma30":17.09,"ma60":17.48,"ma120":16.78,"ma200":15.74,"ma250":14.0},{"t":"1997-01-20","ma3":16.73,"ma5":16.64,"ma10":16.7,"ma15":16.6,"ma20":16.56,"ma30":17.01,"ma60":17.49,"ma120":16.79,"ma200":15.78,"ma250":14.04},{"t":"1997-01-21","ma3":16.84,"ma5":16.75,"ma10":16.69,"ma15":16.61,"ma20":16.58,"ma30":16.92,"ma60":17.49,"ma120":16.8,"ma200":15.82,"ma250":14.08},{"t":"1997-01-22","ma3":17.09,"ma5":16.93,"ma10":16.79,"ma15":16.68,"ma20":16.66,"ma30":16.86,"ma60":17.49,"ma120":16.81,"ma200":15.86,"ma250":14.13},{"t":"1997-01-23","ma3":17.54,"ma5":17.23,"ma10":16.95,"ma15":16.78,"ma20":16.74,"ma30":16.8,"ma60":17.5,"ma120":16.83,"ma200":15.91,"ma250":14.18},{"t":"1997-01-24","ma3":17.89,"ma5":17.49,"ma10":17.07,"ma15":16.9,"ma20":16.82,"ma30":16.74,"ma60":17.51,"ma120":16.85,"ma200":15.96,"ma250":14.22},{"t":"1997-01-27","ma3":18.08,"ma5":17.74,"ma10":17.19,"ma15":17.04,"ma20":16.89,"ma30":16.71,"ma60":17.54,"ma120":16.87,"ma200":16.0,"ma250":14.27},{"t":"1997-01-28","ma3":18.11,"ma5":17.99,"ma10":17.37,"ma15":17.13,"ma20":16.96,"ma30":16.76,"ma60":17.56,"ma120":16.89,"ma200":16.05,"ma250":14.32},{"t":"1997-01-29","ma3":18.38,"ma5":18.26,"ma10":17.6,"ma15":17.28,"ma20":17.07,"ma30":16.88,"ma60":17.59,"ma120":16.9,"ma200":16.1,"ma250":14.37},{"t":"1997-01-30","ma3":18.69,"ma5":18.43,"ma10":17.83,"ma15":17.45,"ma20":17.2,"ma30":16.96,"ma60":17.63,"ma120":16.91,"ma200":16.15,"ma250":14.42},{"t":"1997-01-31","ma3":19.04,"ma5":18.68,"ma10":18.09,"ma15":17.6,"ma20":17.35,"ma30":17.06,"ma60":17.67,"ma120":16.93,"ma200":16.2,"ma250":14.48},{"t":"1997-02-17","ma3":19.16,"ma5":18.92,"ma10":18.33,"ma15":17.77,"ma20":17.51,"ma30":17.15,"ma60":17.71,"ma120":16.95,"ma200":16.24,"ma250":14.53},{"t":"1997-02-18","ma3":18.7,"ma5":18.78,"ma10":18.39,"ma15":17.84,"ma20":17.54,"ma30":17.18,"ma60":17.72,"ma120":16.95,"ma200":16.28,"ma250":14.58},{"t":"1997-02-19","ma3":18.58,"ma5":18.8,"ma10":18.53,"ma15":18.0,"ma20":17.66,"ma30":17.28,"ma60":17.74,"ma120":16.96,"ma200":16.32,"ma250":14.63},{"t":"1997-02-20","ma3":18.46,"ma5":18.78,"ma10":18.61,"ma15":18.15,"ma20":17.78,"ma30":17.36,"ma60":17.77,"ma120":16.98,"ma200":16.35,"ma250":14.68},{"t":"1997-02-21","ma3":18.93,"ma5":18.72,"ma10":18.7,"ma15":18.3,"ma20":17.88,"ma30":17.45,"ma60":17.78,"ma120":16.99,"ma200":16.39,"ma250":14.73},{"t":"1997-02-24","ma3":18.92,"ma5":18.66,"ma10":18.79,"ma15":18.44,"ma20":17.99,"ma30":17.52,"ma60":17.78,"ma120":17.01,"ma200":16.42,"ma250":14.78},{"t":"1997-02-25","ma3":19.1,"ma5":19.02,"ma10":18.9,"ma15":18.6,"ma20":18.14,"ma30":17.61,"ma60":17.77,"ma120":17.04,"ma200":16.43,"ma250":14.83},{"t":"1997-02-26","ma3":19.28,"ma5":19.14,"ma10":18.97,"ma15":18.73,"ma20":18.28,"ma30":17.71,"ma60":17.77,"ma120":17.06,"ma200":16.45,"ma250":14.89},{"t":"1997-02-27","ma3":19.41,"ma5":19.23,"ma10":19.0,"ma15":18.81,"ma20":18.42,"ma30":17.8,"ma60":17.77,"ma120":17.08,"ma200":16.48,"ma250":14.94},{"t":"1997-02-28","ma3":19.35,"ma5":19.27,"ma10":18.99,"ma15":18.89,"ma20":18.54,"ma30":17.9,"ma60":17.78,"ma120":17.1,"ma200":16.5,"ma250":14.99},{"t":"1997-03-03","ma3":19.29,"ma5":19.36,"ma10":19.01,"ma15":18.98,"ma20":18.67,"ma30":18.01,"ma60":17.8,"ma120":17.13,"ma200":16.52,"ma250":15.04},{"t":"1997-03-04","ma3":19.24,"ma5":19.31,"ma10":19.16,"ma15":19.04,"ma20":18.78,"ma30":18.08,"ma60":17.81,"ma120":17.16,"ma200":16.53,"ma250":15.09},{"t":"1997-03-05","ma3":19.18,"ma5":19.21,"ma10":19.17,"ma15":19.05,"ma20":18.85,"ma30":18.17,"ma60":17.82,"ma120":17.18,"ma200":16.55,"ma250":15.14},{"t":"1997-03-06","ma3":19.08,"ma5":19.16,"ma10":19.19,"ma15":19.05,"ma20":18.9,"ma30":18.25,"ma60":17.84,"ma120":17.2,"ma200":16.57,"ma250":15.19},{"t":"1997-03-07","ma3":19.06,"ma5":19.14,"ma10":19.2,"ma15":19.04,"ma20":18.95,"ma30":18.32,"ma60":17.86,"ma120":17.23,"ma200":16.59,"ma250":15.24},{"t":"1997-03-10","ma3":19.19,"ma5":19.15,"ma10":19.26,"ma15":19.06,"ma20":19.02,"ma30":18.41,"ma60":17.88,"ma120":17.25,"ma200":16.61,"ma250":15.29},{"t":"1997-03-11","ma3":19.38,"ma5":19.24,"ma10":19.28,"ma15":19.19,"ma20":19.09,"ma30":18.52,"ma60":17.9,"ma120":17.28,"ma200":16.63,"ma250":15.34},{"t":"1997-03-12","ma3":19.69,"ma5":19.45,"ma10":19.33,"ma15":19.27,"ma20":19.15,"ma30":18.63,"ma60":17.93,"ma120":17.31,"ma200":16.64,"ma250":15.39},{"t":"1997-03-13","ma3":19.85,"ma5":19.61,"ma10":19.39,"ma15":19.33,"ma20":19.19,"ma30":18.74,"ma60":17.95,"ma120":17.35,"ma200":16.66,"ma250":15.44},{"t":"1997-03-14","ma3":20.08,"ma5":19.86,"ma10":19.5,"ma15":19.42,"ma20":19.25,"ma30":18.86,"ma60":17.97,"ma120":17.38,"ma200":16.67,"ma250":15.49},{"t":"1997-03-17","ma3":20.85,"ma5":20.44,"ma10":19.8,"ma15":19.65,"ma20":19.4,"ma30":19.04,"ma60":18.03,"ma120":17.44,"ma200":16.69,"ma250":15.54},{"t":"1997-03-18","ma3":21.74,"ma5":21.03,"ma10":20.14,"ma15":19.86,"ma20":19.65,"ma30":19.23,"ma60":18.07,"ma120":17.5,"ma200":16.72,"ma250":15.6},{"t":"1997-03-19","ma3":22.77,"ma5":21.7,"ma10":20.58,"ma15":20.12,"ma20":19.88,"ma30":19.43,"ma60":18.14,"ma120":17.56,"ma200":16.74,"ma250":15.67},{"t":"1997-03-20","ma3":23.03,"ma5":22.35,"ma10":20.98,"ma15":20.37,"ma20":20.09,"ma30":19.59,"ma60":18.2,"ma120":17.63,"ma200":16.77,"ma250":15.73},{"t":"1997-03-21","ma3":23.64,"ma5":23.16,"ma10":21.51,"ma15":20.72,"ma20":20.36,"ma30":19.8,"ma60":18.27,"ma120":17.71,"ma200":16.8,"ma250":15.79},{"t":"1997-03-24","ma3":24.78,"ma5":24.06,"ma10":22.25,"ma15":21.22,"ma20":20.75,"ma30":20.1,"ma60":18.41,"ma120":17.82,"ma200":16.89,"ma250":15.87},{"t":"1997-03-25","ma3":26.33,"ma5":25.1,"ma10":23.07,"ma15":21.79,"ma20":21.17,"ma30":20.41,"ma60":18.59,"ma120":17.92,"ma200":16.98,"ma250":15.95},{"t":"1997-03-26","ma3":27.59,"ma5":26.05,"ma10":23.88,"ma15":22.4,"ma20":21.6,"ma30":20.73,"ma60":18.8,"ma120":18.04,"ma200":17.07,"ma250":16.03},{"t":"1997-03-27","ma3":27.81,"ma5":26.93,"ma10":24.64,"ma15":22.96,"ma20":22.01,"ma30":21.01,"ma60":18.98,"ma120":18.15,"ma200":17.16,"ma250":16.11},{"t":"1997-03-28","ma3":27.73,"ma5":27.56,"ma10":25.36,"ma15":23.53,"ma20":22.43,"ma30":21.28,"ma60":19.17,"ma120":18.26,"ma200":17.24,"ma250":16.19},{"t":"1997-03-31","ma3":27.44,"ma5":27.65,"ma10":25.86,"ma15":24.05,"ma20":22.83,"ma30":21.55,"ma60":19.35,"ma120":18.36,"ma200":17.31,"ma250":16.26},{"t":"1997-04-01","ma3":27.43,"ma5":27.59,"ma10":26.35,"ma15":24.57,"ma20":23.24,"ma30":21.88,"ma60":19.53,"ma120":18.47,"ma200":17.38,"ma250":16.34},{"t":"1997-04-02","ma3":27.31,"ma5":27.39,"ma10":26.72,"ma15":25.05,"ma20":23.65,"ma30":22.16,"ma60":19.72,"ma120":18.57,"ma200":17.45,"ma250":16.42},{"t":"1997-04-03","ma3":27.54,"ma5":27.49,"ma10":27.21,"ma15":25.59,"ma20":24.1,"ma30":22.46,"ma60":19.91,"ma120":18.67,"ma200":17.52,"ma250":16.5},{"t":"1997-04-04","ma3":28.05,"ma5":27.78,"ma10":27.67,"ma15":26.17,"ma20":24.59,"ma30":22.79,"ma60":20.12,"ma120":18.78,"ma200":17.6,"ma250":16.58},{"t":"1997-04-07","ma3":28.83,"ma5":28.22,"ma10":27.94,"ma15":26.65,"ma20":25.09,"ma30":23.15,"ma60":20.33,"ma120":18.89,"ma200":17.68,"ma250":16.67},{"t":"1997-04-08","ma3":28.94,"ma5":28.39,"ma10":27.99,"ma15":27.03,"ma20":25.53,"ma30":23.45,"ma60":20.53,"ma120":18.99,"ma200":17.75,"ma250":16.75},{"t":"1997-04-09","ma3":28.81,"ma5":28.68,"ma10":28.04,"ma15":27.37,"ma20":25.96,"ma30":23.75,"ma60":20.73,"ma120":19.09,"ma200":17.81,"ma250":16.83},{"t":"1997-04-10","ma3":28.33,"ma5":28.7,"ma10":28.1,"ma15":27.71,"ma20":26.37,"ma30":24.04,"ma60":20.92,"ma120":19.19,"ma200":17.88,"ma250":16.91},{"t":"1997-04-11","ma3":28.21,"ma5":28.49,"ma10":28.14,"ma15":27.94,"ma20":26.75,"ma30":24.33,"ma60":21.11,"ma120":19.29,"ma200":17.94,"ma250":16.99},{"t":"1997-04-14","ma3":27.86,"ma5":28.1,"ma10":28.16,"ma15":27.99,"ma20":27.01,"ma30":24.6,"ma60":21.31,"ma120":19.38,"ma200":18.01,"ma250":17.07},{"t":"1997-04-15","ma3":27.86,"ma5":28.06,"ma10":28.23,"ma15":28.01,"ma20":27.29,"ma30":24.9,"ma60":21.49,"ma120":19.48,"ma200":18.07,"ma250":17.15},{"t":"1997-04-16","ma3":27.85,"ma5":27.91,"ma10":28.3,"ma15":28.0,"ma20":27.51,"ma30":25.2,"ma60":21.68,"ma120":19.57,"ma200":18.13,"ma250":17.22},{"t":"1997-04-17","ma3":28.37,"ma5":28.12,"ma10":28.41,"ma15":28.1,"ma20":27.81,"ma30":25.53,"ma60":21.89,"ma120":19.67,"ma200":18.2,"ma250":17.31},{"t":"1997-04-18","ma3":28.67,"ma5":28.33,"ma10":28.41,"ma15":28.2,"ma20":28.04,"ma30":25.86,"ma60":22.09,"ma120":19.78,"ma200":18.27,"ma250":17.39},{"t":"1997-04-21","ma3":29.73,"ma5":29.04,"ma10":28.57,"ma15":28.45,"ma20":28.25,"ma30":26.25,"ma60":22.33,"ma120":19.9,"ma200":18.35,"ma250":17.48},{"t":"1997-04-22","ma3":30.37,"ma5":29.62,"ma10":28.84,"ma15":28.69,"ma20":28.42,"ma30":26.63,"ma60":22.57,"ma120":20.02,"ma200":18.42,"ma250":17.56},{"t":"1997-04-23","ma3":31.41,"ma5":30.46,"ma10":29.19,"ma15":29.02,"ma20":28.61,"ma30":27.03,"ma60":22.83,"ma120":20.15,"ma200":18.5,"ma250":17.65},{"t":"1997-04-24","ma3":31.84,"ma5":31.12,"ma10":29.62,"ma15":29.31,"ma20":28.86,"ma30":27.45,"ma60":23.1,"ma120":20.29,"ma200":18.59,"ma250":17.75},{"t":"1997-04-25","ma3":32.35,"ma5":31.83,"ma10":30.08,"ma15":29.55,"ma20":29.11,"ma30":27.86,"ma60":23.36,"ma120":20.42,"ma200":18.67,"ma250":17.84},{"t":"1997-04-28","ma3":33.51,"ma5":32.73,"ma10":30.89,"ma15":29.96,"ma20":29.52,"ma30":28.3,"ma60":23.67,"ma120":20.58,"ma200":18.78,"ma250":17.94},{"t":"1997-04-29","ma3":34.63,"ma5":33.68,"ma10":31.65,"ma15":30.45,"ma20":29.94,"ma30":28.74,"ma60":23.99,"ma120":20.74,"ma200":18.88,"ma250":18.04},{"t":"1997-04-30","ma3":36.03,"ma5":34.61,"ma10":32.54,"ma15":31.0,"ma20":30.42,"ma30":29.19,"ma60":24.31,"ma120":20.9,"ma200":18.99,"ma250":18.15},{"t":"1997-05-05","ma3":37.64,"ma5":36.22,"ma10":33.67,"ma15":31.82,"ma20":31.04,"ma30":29.76,"ma60":24.68,"ma120":21.09,"ma200":19.11,"ma250":18.26},{"t":"1997-05-06","ma3":40.55,"ma5":38.6,"ma10":35.22,"ma15":32.92,"ma20":31.81,"ma30":30.43,"ma60":25.12,"ma120":21.32,"ma200":19.25,"ma250":18.39},{"t":"1997-05-07","ma3":44.6,"ma5":41.26,"ma10":37.0,"ma15":34.34,"ma20":32.78,"ma30":31.17,"ma60":25.63,"ma120":21.58,"ma200":19.41,"ma250":18.53},{"t":"1997-05-08","ma3":46.09,"ma5":43.09,"ma10":38.39,"ma15":35.46,"ma20":33.61,"ma30":31.74,"ma60":26.08,"ma120":21.82,"ma200":19.56,"ma250":18.65},{"t":"1997-05-09","ma3":46.91,"ma5":45.13,"ma10":39.87,"ma15":36.73,"ma20":34.53,"ma30":32.36,"ma60":26.54,"ma120":22.07,"ma200":19.71,"ma250":18.78},{"t":"1997-05-12","ma3":46.05,"ma5":46.3,"ma10":41.26,"ma15":37.88,"ma20":35.44,"ma30":32.99,"ma60":27.0,"ma120":22.32,"ma200":19.86,"ma250":18.9},{"t":"1997-05-13","ma3":46.09,"ma5":46.41,"ma10":42.51,"ma15":38.95,"ma20":36.29,"ma30":33.57,"ma60":27.43,"ma120":22.55,"ma200":20.0,"ma250":19.02},{"t":"1997-05-14","ma3":44.32,"ma5":44.96,"ma10":43.11,"ma15":39.65,"ma20":37.0,"ma30":34.05,"ma60":27.8,"ma120":22.76,"ma200":20.13,"ma250":19.13},{"t":"1997-05-15","ma3":42.63,"ma5":44.23,"ma10":43.66,"ma15":40.33,"ma20":37.66,"ma30":34.51,"ma60":28.2,"ma120":22.96,"ma200":20.26,"ma250":19.23},{"t":"1997-05-16","ma3":40.01,"ma5":42.27,"ma10":43.7,"ma15":40.67,"ma20":38.12,"ma30":34.84,"ma60":28.5,"ma120":23.12,"ma200":20.36,"ma250":19.32},{"t":"1997-05-19","ma3":38.45,"ma5":40.4,"ma10":43.35,"ma15":40.97,"ma20":38.51,"ma30":35.14,"ma60":28.8,"ma120":23.28,"ma200":20.47,"ma250":19.4},{"t":"1997-05-20","ma3":38.26,"ma5":39.53,"ma10":42.97,"ma15":41.51,"ma20":39.09,"ma30":35.53,"ma60":29.16,"ma120":23.47,"ma200":20.59,"ma250":19.5},{"t":"1997-05-21","ma3":39.18,"ma5":39.19,"ma10":42.07,"ma15":41.8,"ma20":39.53,"ma30":35.88,"ma60":29.51,"ma120":23.64,"ma200":20.71,"ma250":19.6},{"t":"1997-05-22","ma3":39.07,"ma5":38.27,"ma10":41.25,"ma15":41.86,"ma20":39.82,"ma30":36.16,"ma60":29.8,"ma120":23.79,"ma200":20.81,"ma250":19.69},{"t":"1997-05-23","ma3":38.53,"ma5":38.65,"ma10":40.46,"ma15":42.01,"ma20":40.16,"ma30":36.51,"ma60":30.13,"ma120":23.95,"ma200":20.93,"ma250":19.77},{"t":"1997-05-26","ma3":37.83,"ma5":38.81,"ma10":39.61,"ma15":41.84,"ma20":40.43,"ma30":36.83,"ma60":30.43,"ma120":24.1,"ma200":21.04,"ma250":19.85},{"t":"1997-05-27","ma3":37.98,"ma5":38.1,"ma10":38.81,"ma15":41.35,"ma20":40.66,"ma30":37.13,"ma60":30.73,"ma120":24.26,"ma200":21.14,"ma250":19.93},{"t":"1997-05-28","ma3":36.94,"ma5":37.3,"ma10":38.24,"ma15":40.48,"ma20":40.68,"ma30":37.41,"ma60":31.01,"ma120":24.4,"ma200":21.24,"ma250":20.0},{"t":"1997-05-29","ma3":35.35,"ma5":36.58,"ma10":37.42,"ma15":39.69,"ma20":40.54,"ma30":37.58,"ma60":31.24,"ma120":24.52,"ma200":21.33,"ma250":20.07},{"t":"1997-05-30","ma3":34.21,"ma5":35.5,"ma10":37.07,"ma15":38.81,"ma20":40.39,"ma30":37.77,"ma60":31.48,"ma120":24.65,"ma200":21.42,"ma250":20.13},{"t":"1997-06-02","ma3":33.84,"ma5":34.9,"ma10":36.86,"ma15":38.04,"ma20":40.11,"ma30":37.96,"ma60":31.75,"ma120":24.79,"ma200":21.51,"ma250":20.2},{"t":"1997-06-03","ma3":34.42,"ma5":34.45,"ma10":36.27,"ma15":37.36,"ma20":39.62,"ma30":38.15,"ma60":32.01,"ma120":24.93,"ma200":21.61,"ma250":20.26},{"t":"1997-06-04","ma3":34.81,"ma5":34.22,"ma10":35.76,"ma15":36.9,"ma20":38.92,"ma30":38.28,"ma60":32.26,"ma120":25.07,"ma200":21.7,"ma250":20.36},{"t":"1997-06-05","ma3":34.98,"ma5":34.68,"ma10":35.63,"ma15":36.51,"ma20":38.44,"ma30":38.42,"ma60":32.53,"ma120":25.21,"ma200":21.8,"ma250":20.47},{"t":"1997-06-06","ma3":34.39,"ma5":34.56,"ma10":35.03,"ma15":36.24,"ma20":37.74,"ma30":38.45,"ma60":32.74,"ma120":25.34,"ma200":21.88,"ma250":20.56},{"t":"1997-06-09","ma3":33.59,"ma5":34.08,"ma10":34.49,"ma15":35.93,"ma20":37.05,"ma30":38.45,"ma60":32.95,"ma120":25.45,"ma200":21.95,"ma250":20.65},{"t":"1997-06-10","ma3":32.39,"ma5":33.47,"ma10":33.96,"ma15":35.34,"ma20":36.39,"ma30":38.43,"ma60":33.14,"ma120":25.56,"ma200":22.03,"ma250":20.73},{"t":"1997-06-11","ma3":32.03,"ma5":32.89,"ma10":33.56,"ma15":34.81,"ma20":35.9,"ma30":38.3,"ma60":33.3,"ma120":25.67,"ma200":22.1,"ma250":20.81},{"t":"1997-06-12","ma3":31.52,"ma5":32.0,"ma10":33.34,"ma15":34.42,"ma20":35.38,"ma30":38.14,"ma60":33.44,"ma120":25.76,"ma200":22.17,"ma250":20.88},{"t":"1997-06-20","ma3":32.26,"ma5":32.18,"ma10":33.37,"ma15":34.08,"ma20":35.22,"ma30":38.05,"ma60":33.62,"ma120":25.88,"ma200":22.25,"ma250":20.96},{"t":"1997-06-23","ma3":33.78,"ma5":33.01,"ma10":33.54,"ma15":34.0,"ma20":35.2,"ma30":37.92,"ma60":33.84,"ma120":26.02,"ma200":22.35,"ma250":21.05},{"t":"1997-06-24","ma3":36.23,"ma5":34.3,"ma10":33.88,"ma15":34.07,"ma20":35.08,"ma30":37.71,"ma60":34.07,"ma120":26.17,"ma200":22.45,"ma250":21.15},{"t":"1997-06-25","ma3":37.61,"ma5":35.53,"ma10":34.21,"ma15":34.21,"ma20":34.99,"ma30":37.35,"ma60":34.26,"ma120":26.33,"ma200":22.56,"ma250":21.25},{"t":"1997-06-26","ma3":38.16,"ma5":36.99,"ma10":34.5,"ma15":34.56,"ma20":35.06,"ma30":37.12,"ma60":34.43,"ma120":26.51,"ma200":22.67,"ma250":21.34},{"t":"1997-06-27","ma3":38.0,"ma5":37.75,"ma10":34.97,"ma15":34.83,"ma20":35.0,"ma30":36.82,"ma60":34.59,"ma120":26.7,"ma200":22.77,"ma250":21.43},{"t":"1997-07-02","ma3":37.35,"ma5":37.67,"ma10":35.34,"ma15":34.92,"ma20":34.91,"ma30":36.48,"ma60":34.74,"ma120":26.86,"ma200":22.87,"ma250":21.51},{"t":"1997-07-03","ma3":36.22,"ma5":36.99,"ma10":35.65,"ma15":34.92,"ma20":34.8,"ma30":36.14,"ma60":34.86,"ma120":27.01,"ma200":22.96,"ma250":21.59},{"t":"1997-07-04","ma3":35.17,"ma5":36.29,"ma10":35.91,"ma15":34.9,"ma20":34.73,"ma30":35.9,"ma60":34.98,"ma120":27.16,"ma200":23.05,"ma250":21.67},{"t":"1997-07-07","ma3":33.63,"ma5":34.95,"ma10":35.97,"ma15":34.65,"ma20":34.66,"ma30":35.58,"ma60":35.05,"ma120":27.29,"ma200":23.13,"ma250":21.74},{"t":"1997-07-08","ma3":33.05,"ma5":34.02,"ma10":35.88,"ma15":34.65,"ma20":34.63,"ma30":35.44,"ma60":35.14,"ma120":27.43,"ma200":23.22,"ma250":21.81},{"t":"1997-07-09","ma3":32.86,"ma5":33.59,"ma10":35.63,"ma15":34.76,"ma20":34.59,"ma30":35.34,"ma60":35.24,"ma120":27.58,"ma200":23.31,"ma250":21.88},{"t":"1997-07-10","ma3":33.38,"ma5":33.25,"ma10":35.12,"ma15":34.85,"ma20":34.5,"ma30":35.09,"ma60":35.31,"ma120":27.72,"ma200":23.39,"ma250":21.95},{"t":"1997-07-11","ma3":33.83,"ma5":33.21,"ma10":34.75,"ma15":35.01,"ma20":34.48,"ma30":34.91,"ma60":35.39,"ma120":27.86,"ma200":23.48,"ma250":22.03},{"t":"1997-07-14","ma3":34.14,"ma5":33.9,"ma10":34.42,"ma15":35.28,"ma20":34.46,"ma30":34.85,"ma60":35.5,"ma120":28.01,"ma200":23.57,"ma250":22.1},{"t":"1997-07-15","ma3":34.64,"ma5":34.2,"ma10":34.11,"ma15":35.32,"ma20":34.54,"ma30":34.7,"ma60":35.6,"ma120":28.16,"ma200":23.66,"ma250":22.18},{"t":"1997-07-16","ma3":35.07,"ma5":34.54,"ma10":34.07,"ma15":35.27,"ma20":34.7,"ma30":34.63,"ma60":35.73,"ma120":28.32,"ma200":23.76,"ma250":22.26},{"t":"1997-07-17","ma3":35.76,"ma5":35.32,"ma10":34.29,"ma15":35.19,"ma20":34.97,"ma30":34.63,"ma60":35.88,"ma120":28.5,"ma200":23.87,"ma250":22.35},{"t":"1997-07-18","ma3":36.63,"ma5":35.88,"ma10":34.55,"ma15":35.13,"ma20":35.23,"ma30":34.67,"ma60":36.04,"ma120":28.67,"ma200":23.98,"ma250":22.44},{"t":"1997-07-21","ma3":36.97,"ma5":36.24,"ma10":35.07,"ma15":35.03,"ma20":35.52,"ma30":34.79,"ma60":36.19,"ma120":28.84,"ma200":24.08,"ma250":22.52},{"t":"1997-07-23","ma3":36.96,"ma5":36.71,"ma10":35.46,"ma15":34.98,"ma20":35.67,"ma30":34.9,"ma60":36.34,"ma120":29.01,"ma200":24.19,"ma250":22.61},{"t":"1997-07-24","ma3":36.2,"ma5":36.56,"ma10":35.55,"ma15":34.9,"ma20":35.59,"ma30":34.91,"ma60":36.43,"ma120":29.16,"ma200":24.29,"ma250":22.69},{"t":"1997-07-25","ma3":35.6,"ma5":36.14,"ma10":35.73,"ma15":34.9,"ma20":35.43,"ma30":34.91,"ma60":36.53,"ma120":29.31,"ma200":24.39,"ma250":22.76},{"t":"1997-07-28","ma3":34.47,"ma5":35.42,"ma10":35.65,"ma15":34.84,"ma20":35.2,"ma30":34.87,"ma60":36.57,"ma120":29.45,"ma200":24.49,"ma250":22.83},{"t":"1997-07-29","ma3":34.23,"ma5":34.92,"ma10":35.58,"ma15":35.02,"ma20":35.0,"ma30":34.83,"ma60":36.63,"ma120":29.6,"ma200":24.58,"ma250":22.9},{"t":"1997-07-30","ma3":34.19,"ma5":34.48,"ma10":35.6,"ma15":35.13,"ma20":34.85,"ma30":34.89,"ma60":36.67,"ma120":29.75,"ma200":24.69,"ma250":22.97},{"t":"1997-07-31","ma3":34.56,"ma5":34.43,"ma10":35.5,"ma15":35.18,"ma20":34.78,"ma30":34.97,"ma60":36.71,"ma120":29.9,"ma200":24.79,"ma250":23.05},{"t":"1997-08-01","ma3":34.61,"ma5":34.32,"ma10":35.23,"ma15":35.26,"ma20":34.76,"ma30":35.05,"ma60":36.74,"ma120":30.05,"ma200":24.89,"ma250":23.12},{"t":"1997-08-04","ma3":34.27,"ma5":34.36,"ma10":34.89,"ma15":35.22,"ma20":34.72,"ma30":35.12,"ma60":36.71,"ma120":30.19,"ma200":24.98,"ma250":23.19},{"t":"1997-08-05","ma3":34.07,"ma5":34.34,"ma10":34.63,"ma15":35.17,"ma20":34.85,"ma30":35.22,"ma60":36.68,"ma120":30.33,"ma200":25.08,"ma250":23.26},{"t":"1997-08-06","ma3":33.84,"ma5":34.11,"ma10":34.3,"ma15":35.1,"ma20":34.88,"ma30":35.21,"ma60":36.63,"ma120":30.47,"ma200":25.17,"ma250":23.33},{"t":"1997-08-07","ma3":33.77,"ma5":33.89,"ma10":34.16,"ma15":34.96,"ma20":34.86,"ma30":35.11,"ma60":36.52,"ma120":30.6,"ma200":25.26,"ma250":23.4},{"t":"1997-08-08","ma3":33.75,"ma5":33.82,"ma10":34.07,"ma15":34.76,"ma20":34.9,"ma30":34.97,"ma60":36.34,"ma120":30.73,"ma200":25.35,"ma250":23.48},{"t":"1997-08-11","ma3":33.56,"ma5":33.69,"ma10":34.02,"ma15":34.49,"ma20":34.84,"ma30":34.81,"ma60":36.08,"ma120":30.86,"ma200":25.43,"ma250":23.55},{"t":"1997-08-12","ma3":32.87,"ma5":33.17,"ma10":33.75,"ma15":34.14,"ma20":34.67,"ma30":34.59,"ma60":35.86,"ma120":30.97,"ma200":25.51,"ma250":23.61},{"t":"1997-08-13","ma3":31.77,"ma5":32.58,"ma10":33.35,"ma15":33.72,"ma20":34.47,"ma30":34.35,"ma60":35.58,"ma120":31.06,"ma200":25.58,"ma250":23.67},{"t":"1997-08-14","ma3":31.27,"ma5":32.18,"ma10":33.04,"ma15":33.5,"ma20":34.27,"ma30":34.2,"ma60":35.34,"ma120":31.17,"ma200":25.66,"ma250":23.73},{"t":"1997-08-15","ma3":31.06,"ma5":31.56,"ma10":32.69,"ma15":33.23,"ma20":33.96,"ma30":34.07,"ma60":35.1,"ma120":31.27,"ma200":25.73,"ma250":23.79},{"t":"1997-08-18","ma3":31.0,"ma5":31.04,"ma10":32.36,"ma15":33.03,"ma20":33.63,"ma30":33.93,"ma60":34.92,"ma120":31.36,"ma200":25.8,"ma250":23.85},{"t":"1997-08-19","ma3":30.93,"ma5":31.02,"ma10":32.09,"ma15":32.84,"ma20":33.36,"ma30":33.93,"ma60":34.75,"ma120":31.48,"ma200":25.88,"ma250":23.91},{"t":"1997-08-20","ma3":31.54,"ma5":31.42,"ma10":32.0,"ma15":32.7,"ma20":33.15,"ma30":33.92,"ma60":34.68,"ma120":31.59,"ma200":25.96,"ma250":23.97},{"t":"1997-08-21","ma3":31.91,"ma5":31.43,"ma10":31.81,"ma15":32.5,"ma20":32.98,"ma30":33.84,"ma60":34.59,"ma120":31.7,"ma200":26.03,"ma250":24.04},{"t":"1997-08-22","ma3":31.97,"ma5":31.56,"ma10":31.56,"ma15":32.31,"ma20":32.82,"ma30":33.79,"ma60":34.44,"ma120":31.8,"ma200":26.11,"ma250":24.1},{"t":"1997-08-25","ma3":28.62,"ma5":29.99,"ma10":30.52,"ma15":31.57,"ma20":32.27,"ma30":33.4,"ma60":34.15,"ma120":31.83,"ma200":26.14,"ma250":24.13},{"t":"1997-08-26","ma3":25.53,"ma5":28.19,"ma10":29.6,"ma15":30.79,"ma20":31.68,"ma30":32.98,"ma60":33.91,"ma120":31.86,"ma200":26.17,"ma250":24.15},{"t":"1997-08-27","ma3":22.38,"ma5":26.07,"ma10":28.74,"ma15":30.02,"ma20":31.04,"ma30":32.56,"ma60":33.63,"ma120":31.88,"ma200":26.2,"ma250":24.17},{"t":"1997-08-28","ma3":22.28,"ma5":24.21,"ma10":27.82,"ma15":29.27,"ma20":30.43,"ma30":32.12,"ma60":33.37,"ma120":31.9,"ma200":26.23,"ma250":24.19},{"t":"1997-08-29","ma3":22.21,"ma5":22.33,"ma10":26.95,"ma15":28.48,"ma20":29.82,"ma30":31.62,"ma60":33.13,"ma120":31.93,"ma200":26.26,"ma250":24.21},{"t":"1997-09-01","ma3":22.23,"ma5":22.24,"ma10":26.11,"ma15":27.76,"ma20":29.24,"ma30":31.12,"ma60":32.9,"ma120":31.95,"ma200":26.28,"ma250":24.23},{"t":"1997-09-02","ma3":22.23,"ma5":22.23,"ma10":25.21,"ma15":27.15,"ma20":28.65,"ma30":30.64,"ma60":32.72,"ma120":31.98,"ma200":26.31,"ma250":24.25},{"t":"1997-09-03","ma3":22.56,"ma5":22.44,"ma10":24.25,"ma15":26.64,"ma20":28.13,"ma30":30.18,"ma60":32.54,"ma120":32.01,"ma200":26.34,"ma250":24.28},{"t":"1997-09-04","ma3":22.85,"ma5":22.58,"ma10":23.4,"ma15":26.07,"ma20":27.6,"ma30":29.79,"ma60":32.35,"ma120":32.05,"ma200":26.37,"ma250":24.3},{"t":"1997-09-05","ma3":23.07,"ma5":22.75,"ma10":22.54,"ma15":25.55,"ma20":27.05,"ma30":29.39,"ma60":32.15,"ma120":32.08,"ma200":26.4,"ma250":24.32},{"t":"1997-09-08","ma3":22.95,"ma5":22.87,"ma10":22.55,"ma15":25.03,"ma20":26.53,"ma30":29.03,"ma60":31.95,"ma120":32.11,"ma200":26.43,"ma250":24.35},{"t":"1997-09-09","ma3":22.78,"ma5":22.91,"ma10":22.57,"ma15":24.44,"ma20":26.09,"ma30":28.64,"ma60":31.74,"ma120":32.13,"ma200":26.46,"ma250":24.37},{"t":"1997-09-10","ma3":22.7,"ma5":22.83,"ma10":22.64,"ma15":23.78,"ma20":25.69,"ma30":28.24,"ma60":31.57,"ma120":32.15,"ma200":26.48,"ma250":24.4},{"t":"1997-09-11","ma3":22.74,"ma5":22.8,"ma10":22.69,"ma15":23.2,"ma20":25.26,"ma30":27.85,"ma60":31.41,"ma120":32.18,"ma200":26.52,"ma250":24.42},{"t":"1997-09-12","ma3":22.69,"ma5":22.68,"ma10":22.72,"ma15":22.59,"ma20":24.83,"ma30":27.45,"ma60":31.25,"ma120":32.2,"ma200":26.55,"ma250":24.44},{"t":"1997-09-15","ma3":22.37,"ma5":22.48,"ma10":22.68,"ma15":22.53,"ma20":24.4,"ma30":27.05,"ma60":31.08,"ma120":32.19,"ma200":26.57,"ma250":24.47},{"t":"1997-09-16","ma3":21.99,"ma5":22.33,"ma10":22.62,"ma15":22.49,"ma20":23.91,"ma30":26.64,"ma60":30.93,"ma120":32.19,"ma200":26.59,"ma250":24.49},{"t":"1997-09-17","ma3":21.71,"ma5":22.09,"ma10":22.46,"ma15":22.45,"ma20":23.36,"ma30":26.24,"ma60":30.73,"ma120":32.17,"ma200":26.61,"ma250":24.51},{"t":"1997-09-18","ma3":21.61,"ma5":21.8,"ma10":22.3,"ma15":22.4,"ma20":22.85,"ma30":25.83,"ma60":30.47,"ma120":32.16,"ma200":26.63,"ma250":24.53},{"t":"1997-09-19","ma3":21.54,"ma5":21.64,"ma10":22.16,"ma15":22.36,"ma20":22.35,"ma30":25.42,"ma60":30.2,"ma120":32.13,"ma200":26.65,"ma250":24.55},{"t":"1997-09-22","ma3":21.1,"ma5":21.33,"ma10":21.91,"ma15":22.23,"ma20":22.23,"ma30":24.99,"ma60":29.9,"ma120":32.08,"ma200":26.66,"ma250":24.57},{"t":"1997-09-23","ma3":20.33,"ma5":20.81,"ma10":21.57,"ma15":22.02,"ma20":22.07,"ma30":24.58,"ma60":29.58,"ma120":32.01,"ma200":26.65,"ma250":24.58},{"t":"1997-09-24","ma3":19.95,"ma5":20.59,"ma10":21.34,"ma15":21.84,"ma20":21.99,"ma30":24.24,"ma60":29.29,"ma120":31.94,"ma200":26.66,"ma250":24.6},{"t":"1997-09-25","ma3":20.13,"ma5":20.44,"ma10":21.12,"ma15":21.68,"ma20":21.91,"ma30":23.88,"ma60":29.04,"ma120":31.89,"ma200":26.66,"ma250":24.62},{"t":"1997-09-26","ma3":20.67,"ma5":20.28,"ma10":20.96,"ma15":21.54,"ma20":21.84,"ma30":23.54,"ma60":28.81,"ma120":31.83,"ma200":26.68,"ma250":24.64},{"t":"1997-09-29","ma3":20.81,"ma5":20.42,"ma10":20.87,"ma15":21.41,"ma20":21.77,"ma30":23.22,"ma60":28.58,"ma120":31.78,"ma200":26.69,"ma250":24.66},{"t":"1997-09-30","ma3":21.0,"ma5":20.84,"ma10":20.82,"ma15":21.33,"ma20":21.72,"ma30":22.88,"ma60":28.41,"ma120":31.73,"ma200":26.7,"ma250":24.68},{"t":"1997-10-06","ma3":21.1,"ma5":20.97,"ma10":20.78,"ma15":21.21,"ma20":21.62,"ma30":22.5,"ma60":28.21,"ma120":31.68,"ma200":26.72,"ma250":24.7},{"t":"1997-10-07","ma3":21.23,"ma5":21.08,"ma10":20.76,"ma15":21.11,"ma20":21.53,"ma30":22.15,"ma60":28.0,"ma120":31.62,"ma200":26.73,"ma250":24.73},{"t":"1997-10-08","ma3":21.43,"ma5":21.29,"ma10":20.79,"ma15":21.07,"ma20":21.48,"ma30":21.83,"ma60":27.81,"ma120":31.56,"ma200":26.75,"ma250":24.76},{"t":"1997-10-09","ma3":21.59,"ma5":21.44,"ma10":20.93,"ma15":21.06,"ma20":21.42,"ma30":21.8,"ma60":27.6,"ma120":31.49,"ma200":26.77,"ma250":24.79},{"t":"1997-10-10","ma3":21.74,"ma5":21.52,"ma10":21.18,"ma15":21.06,"ma20":21.38,"ma30":21.77,"ma60":27.38,"ma120":31.44,"ma200":26.79,"ma250":24.81},{"t":"1997-10-13","ma3":21.62,"ma5":21.61,"ma10":21.29,"ma15":21.05,"ma20":21.31,"ma30":21.75,"ma60":27.16,"ma120":31.38,"ma200":26.8,"ma250":24.84},{"t":"1997-10-14","ma3":21.63,"ma5":21.68,"ma10":21.38,"ma15":21.06,"ma20":21.25,"ma30":21.73,"ma60":26.92,"ma120":31.33,"ma200":26.82,"ma250":24.87},{"t":"1997-10-15","ma3":21.92,"ma5":21.82,"ma10":21.56,"ma15":21.13,"ma20":21.26,"ma30":21.75,"ma60":26.68,"ma120":31.28,"ma200":26.84,"ma250":24.91},{"t":"1997-10-16","ma3":22.62,"ma5":22.22,"ma10":21.83,"ma15":21.36,"ma20":21.35,"ma30":21.79,"ma60":26.46,"ma120":31.25,"ma200":26.86,"ma250":24.94},{"t":"1997-10-17","ma3":23.48,"ma5":22.72,"ma10":22.12,"ma15":21.69,"ma20":21.47,"ma30":21.85,"ma60":26.25,"ma120":31.22,"ma200":26.88,"ma250":24.98},{"t":"1997-10-20","ma3":24.22,"ma5":23.38,"ma10":22.5,"ma15":21.99,"ma20":21.64,"ma30":21.91,"ma60":26.05,"ma120":31.19,"ma200":26.91,"ma250":25.02},{"t":"1997-10-21","ma3":24.76,"ma5":24.1,"ma10":22.89,"ma15":22.28,"ma20":21.82,"ma30":21.98,"ma60":25.88,"ma120":31.16,"ma200":26.94,"ma250":25.05},{"t":"1997-10-22","ma3":25.48,"ma5":24.85,"ma10":23.34,"ma15":22.66,"ma20":22.06,"ma30":22.1,"ma60":25.74,"ma120":31.14,"ma200":26.97,"ma250":25.1},{"t":"1997-10-23","ma3":25.82,"ma5":25.31,"ma10":23.76,"ma15":22.99,"ma20":22.35,"ma30":22.2,"ma60":25.61,"ma120":31.09,"ma200":27.0,"ma250":25.13},{"t":"1997-10-24","ma3":26.04,"ma5":25.63,"ma10":24.18,"ma15":23.29,"ma20":22.68,"ma30":22.31,"ma60":25.48,"ma120":31.05,"ma200":27.05,"ma250":25.17},{"t":"1997-10-27","ma3":25.89,"ma5":25.86,"ma10":24.62,"ma15":23.62,"ma20":22.95,"ma30":22.42,"ma60":25.33,"ma120":31.0,"ma200":27.1,"ma250":25.21},{"t":"1997-10-28","ma3":25.63,"ma5":25.83,"ma10":24.96,"ma15":23.87,"ma20":23.17,"ma30":22.49,"ma60":25.17,"ma120":30.94,"ma200":27.14,"ma250":25.25},{"t":"1997-10-29","ma3":25.54,"ma5":25.67,"ma10":25.26,"ma15":24.11,"ma20":23.41,"ma30":22.59,"ma60":25.02,"ma120":30.88,"ma200":27.19,"ma250":25.29},{"t":"1997-10-30","ma3":25.22,"ma5":25.49,"ma10":25.4,"ma15":24.34,"ma20":23.62,"ma30":22.7,"ma60":24.88,"ma120":30.79,"ma200":27.23,"ma250":25.32},{"t":"1997-10-31","ma3":25.23,"ma5":25.34,"ma10":25.49,"ma15":24.56,"ma20":23.8,"ma30":22.81,"ma60":24.73,"ma120":30.7,"ma200":27.28,"ma250":25.35},{"t":"1997-11-03","ma3":25.07,"ma5":25.17,"ma10":25.51,"ma15":24.8,"ma20":24.0,"ma30":22.93,"ma60":24.58,"ma120":30.61,"ma200":27.32,"ma250":25.39},{"t":"1997-11-04","ma3":25.3,"ma5":25.3,"ma10":25.57,"ma15":25.08,"ma20":24.23,"ma30":23.07,"ma60":24.45,"ma120":30.48,"ma200":27.37,"ma250":25.42},{"t":"1997-11-05","ma3":25.64,"ma5":25.4,"ma10":25.53,"ma15":25.31,"ma20":24.44,"ma30":23.22,"ma60":24.32,"ma120":30.33,"ma200":27.42,"ma250":25.46},{"t":"1997-11-06","ma3":25.83,"ma5":25.54,"ma10":25.52,"ma15":25.45,"ma20":24.64,"ma30":23.4,"ma60":24.2,"ma120":30.14,"ma200":27.46,"ma250":25.5},{"t":"1997-11-07","ma3":25.83,"ma5":25.66,"ma10":25.5,"ma15":25.55,"ma20":24.84,"ma30":23.62,"ma60":24.1,"ma120":29.98,"ma200":27.51,"ma250":25.53},{"t":"1997-11-10","ma3":25.53,"ma5":25.68,"ma10":25.43,"ma15":25.57,"ma20":25.02,"ma30":23.78,"ma60":24.01,"ma120":29.8,"ma200":27.55,"ma250":25.57},{"t":"1997-11-11","ma3":25.36,"ma5":25.57,"ma10":25.44,"ma15":25.57,"ma20":25.2,"ma30":23.93,"ma60":23.9,"ma120":29.62,"ma200":27.59,"ma250":25.6},{"t":"1997-11-12","ma3":25.16,"ma5":25.38,"ma10":25.39,"ma15":25.48,"ma20":25.32,"ma30":24.07,"ma60":23.81,"ma120":29.45,"ma200":27.64,"ma250":25.64},{"t":"1997-11-13","ma3":25.38,"ma5":25.41,"ma10":25.47,"ma15":25.48,"ma20":25.44,"ma30":24.23,"ma60":23.73,"ma120":29.32,"ma200":27.69,"ma250":25.68},{"t":"1997-11-14","ma3":25.58,"ma5":25.42,"ma10":25.54,"ma15":25.48,"ma20":25.51,"ma30":24.38,"ma60":23.63,"ma120":29.19,"ma200":27.73,"ma250":25.71},{"t":"1997-11-17","ma3":25.76,"ma5":25.51,"ma10":25.6,"ma15":25.45,"ma20":25.55,"ma30":24.53,"ma60":23.52,"ma120":29.1,"ma200":27.78,"ma250":25.75},{"t":"1997-11-18","ma3":25.69,"ma5":25.61,"ma10":25.59,"ma15":25.49,"ma20":25.58,"ma30":24.68,"ma60":23.42,"ma120":29.0,"ma200":27.82,"ma250":25.78},{"t":"1997-11-19","ma3":25.65,"ma5":25.72,"ma10":25.55,"ma15":25.5,"ma20":25.54,"ma30":24.81,"ma60":23.32,"ma120":28.88,"ma200":27.86,"ma250":25.81},{"t":"1997-11-20","ma3":25.53,"ma5":25.6,"ma10":25.51,"ma15":25.52,"ma20":25.51,"ma30":24.93,"ma60":23.36,"ma120":28.76,"ma200":27.91,"ma250":25.85},{"t":"1997-11-21","ma3":25.28,"ma5":25.43,"ma10":25.42,"ma15":25.5,"ma20":25.46,"ma30":25.03,"ma60":23.4,"ma120":28.66,"ma200":27.95,"ma250":25.88},{"t":"1997-11-24","ma3":24.73,"ma5":25.1,"ma10":25.31,"ma15":25.43,"ma20":25.37,"ma30":25.12,"ma60":23.44,"ma120":28.53,"ma200":27.99,"ma250":25.91},{"t":"1997-11-25","ma3":24.35,"ma5":24.8,"ma10":25.2,"ma15":25.33,"ma20":25.32,"ma30":25.2,"ma60":23.47,"ma120":28.42,"ma200":28.02,"ma250":25.94},{"t":"1997-11-26","ma3":24.12,"ma5":24.51,"ma10":25.11,"ma15":25.2,"ma20":25.25,"ma30":25.25,"ma60":23.5,"ma120":28.31,"ma200":28.06,"ma250":25.97},{"t":"1997-11-27","ma3":24.03,"ma5":24.2,"ma10":24.9,"ma15":25.07,"ma20":25.19,"ma30":25.26,"ma60":23.53,"ma120":28.21,"ma200":28.1,"ma250":25.99},{"t":"1997-11-28","ma3":24.07,"ma5":24.08,"ma10":24.75,"ma15":24.97,"ma20":25.15,"ma30":25.26,"ma60":23.56,"ma120":28.14,"ma200":28.13,"ma250":26.02},{"t":"1997-12-01","ma3":23.97,"ma5":24.05,"ma10":24.58,"ma15":24.89,"ma20":25.09,"ma30":25.23,"ma60":23.57,"ma120":28.06,"ma200":28.16,"ma250":26.05},{"t":"1997-12-02","ma3":23.99,"ma5":23.98,"ma10":24.39,"ma15":24.8,"ma20":24.99,"ma30":25.18,"ma60":23.58,"ma120":27.96,"ma200":28.19,"ma250":26.07},{"t":"1997-12-03","ma3":23.81,"ma5":23.89,"ma10":24.2,"ma15":24.71,"ma20":24.87,"ma30":25.09,"ma60":23.59,"ma120":27.87,"ma200":28.22,"ma250":26.1},{"t":"1997-12-04","ma3":23.81,"ma5":23.92,"ma10":24.06,"ma15":24.57,"ma20":24.78,"ma30":25.03,"ma60":23.61,"ma120":27.78,"ma200":28.25,"ma250":26.12},{"t":"1997-12-05","ma3":23.84,"ma5":23.84,"ma10":23.96,"ma15":24.45,"ma20":24.69,"ma30":24.96,"ma60":23.64,"ma120":27.69,"ma200":28.28,"ma250":26.13},{"t":"1997-12-08","ma3":23.89,"ma5":23.84,"ma10":23.95,"ma15":24.33,"ma20":24.63,"ma30":24.89,"ma60":23.65,"ma120":27.61,"ma200":28.3,"ma250":26.15},{"t":"1997-12-09","ma3":23.92,"ma5":23.88,"ma10":23.93,"ma15":24.22,"ma20":24.57,"ma30":24.86,"ma60":23.67,"ma120":27.54,"ma200":28.33,"ma250":26.17},{"t":"1997-12-10","ma3":24.01,"ma5":23.96,"ma10":23.93,"ma15":24.12,"ma20":24.52,"ma30":24.81,"ma60":23.7,"ma120":27.48,"ma200":28.35,"ma250":26.19},{"t":"1997-12-11","ma3":24.31,"ma5":24.14,"ma10":24.03,"ma15":24.09,"ma20":24.47,"ma30":24.8,"ma60":23.75,"ma120":27.42,"ma200":28.38,"ma250":26.22},{"t":"1997-12-12","ma3":24.45,"ma5":24.24,"ma10":24.04,"ma15":24.05,"ma20":24.4,"ma30":24.78,"ma60":23.79,"ma120":27.36,"ma200":28.42,"ma250":26.24},{"t":"1997-12-15","ma3":24.47,"ma5":24.31,"ma10":24.08,"ma15":24.07,"ma20":24.33,"ma30":24.75,"ma60":23.84,"ma120":27.28,"ma200":28.44,"ma250":26.26},{"t":"1997-12-16","ma3":24.31,"ma5":24.38,"ma10":24.13,"ma15":24.08,"ma20":24.26,"ma30":24.7,"ma60":23.89,"ma120":27.18,"ma200":28.47,"ma250":26.29},{"t":"1997-12-17","ma3":24.16,"ma5":24.33,"ma10":24.15,"ma15":24.06,"ma20":24.17,"ma30":24.63,"ma60":23.93,"ma120":27.06,"ma200":28.49,"ma250":26.31},{"t":"1997-12-18","ma3":24.03,"ma5":24.14,"ma10":24.14,"ma15":24.07,"ma20":24.1,"ma30":24.57,"ma60":23.99,"ma120":26.94,"ma200":28.52,"ma250":26.34},{"t":"1997-12-19","ma3":23.86,"ma5":24.02,"ma10":24.13,"ma15":24.04,"ma20":24.05,"ma30":24.51,"ma60":24.06,"ma120":26.82,"ma200":28.54,"ma250":26.36},{"t":"1997-12-22","ma3":23.83,"ma5":23.95,"ma10":24.13,"ma15":24.03,"ma20":24.04,"ma30":24.46,"ma60":24.12,"ma120":26.71,"ma200":28.56,"ma250":26.38},{"t":"1997-12-23","ma3":23.75,"ma5":23.8,"ma10":24.09,"ma15":24.02,"ma20":24.01,"ma30":24.41,"ma60":24.17,"ma120":26.6,"ma200":28.58,"ma250":26.4},{"t":"1997-12-24","ma3":23.54,"ma5":23.65,"ma10":23.99,"ma15":23.98,"ma20":23.96,"ma30":24.34,"ma60":24.21,"ma120":26.51,"ma200":28.6,"ma250":26.42},{"t":"1997-12-25","ma3":23.3,"ma5":23.5,"ma10":23.82,"ma15":23.93,"ma20":23.93,"ma30":24.25,"ma60":24.24,"ma120":26.41,"ma200":28.62,"ma250":26.43},{"t":"1997-12-26","ma3":23.21,"ma5":23.41,"ma10":23.72,"ma15":23.89,"ma20":23.88,"ma30":24.17,"ma60":24.28,"ma120":26.34,"ma200":28.64,"ma250":26.45},{"t":"1997-12-29","ma3":23.19,"ma5":23.27,"ma10":23.61,"ma15":23.84,"ma20":23.84,"ma30":24.09,"ma60":24.31,"ma120":26.26,"ma200":28.66,"ma250":26.46},{"t":"1997-12-30","ma3":23.12,"ma5":23.13,"ma10":23.47,"ma15":23.77,"ma20":23.8,"ma30":24.0,"ma60":24.34,"ma120":26.17,"ma200":28.68,"ma250":26.47},{"t":"1997-12-31","ma3":22.9,"ma5":23.03,"ma10":23.34,"ma15":23.67,"ma20":23.74,"ma30":23.9,"ma60":24.35,"ma120":26.08,"ma200":28.7,"ma250":26.49},{"t":"1998-01-05","ma3":23.19,"ma5":23.21,"ma10":23.36,"ma15":23.62,"ma20":23.75,"ma30":23.85,"ma60":24.39,"ma120":25.99,"ma200":28.72,"ma250":26.51},{"t":"1998-01-06","ma3":23.51,"ma5":23.31,"ma10":23.36,"ma15":23.58,"ma20":23.75,"ma30":23.82,"ma60":24.43,"ma120":25.9,"ma200":28.74,"ma250":26.53},{"t":"1998-01-07","ma3":23.74,"ma5":23.36,"ma10":23.32,"ma15":23.53,"ma20":23.72,"ma30":23.8,"ma60":24.46,"ma120":25.81,"ma200":28.76,"ma250":26.57},{"t":"1998-01-08","ma3":23.46,"ma5":23.41,"ma10":23.27,"ma15":23.45,"ma20":23.68,"ma30":23.76,"ma60":24.48,"ma120":25.7,"ma200":28.78,"ma250":26.59},{"t":"1998-01-09","ma3":23.2,"ma5":23.49,"ma10":23.26,"ma15":23.39,"ma20":23.63,"ma30":23.73,"ma60":24.49,"ma120":25.59,"ma200":28.79,"ma250":26.62},{"t":"1998-01-12","ma3":23.07,"ma5":23.29,"ma10":23.25,"ma15":23.33,"ma20":23.54,"ma30":23.7,"ma60":24.48,"ma120":25.47,"ma200":28.79,"ma250":26.65},{"t":"1998-01-13","ma3":22.78,"ma5":22.97,"ma10":23.14,"ma15":23.23,"ma20":23.43,"ma30":23.63,"ma60":24.45,"ma120":25.35,"ma200":28.79,"ma250":26.67},{"t":"1998-01-14","ma3":22.6,"ma5":22.8,"ma10":23.08,"ma15":23.14,"ma20":23.35,"ma30":23.59,"ma60":24.41,"ma120":25.23,"ma200":28.79,"ma250":26.7},{"t":"1998-01-15","ma3":22.41,"ma5":22.66,"ma10":23.04,"ma15":23.07,"ma20":23.25,"ma30":23.54,"ma60":24.36,"ma120":25.12,"ma200":28.79,"ma250":26.72},{"t":"1998-01-16","ma3":22.45,"ma5":22.52,"ma10":23.0,"ma15":23.01,"ma20":23.17,"ma30":23.5,"ma60":24.3,"ma120":25.02,"ma200":28.78,"ma250":26.74},{"t":"1998-01-19","ma3":22.33,"ma5":22.35,"ma10":22.82,"ma15":22.95,"ma20":23.09,"ma30":23.44,"ma60":24.23,"ma120":24.92,"ma200":28.75,"ma250":26.76},{"t":"1998-01-20","ma3":22.26,"ma5":22.35,"ma10":22.66,"ma15":22.88,"ma20":23.01,"ma30":23.39,"ma60":24.17,"ma120":24.82,"ma200":28.72,"ma250":26.79},{"t":"1998-01-21","ma3":22.18,"ma5":22.27,"ma10":22.53,"ma15":22.81,"ma20":22.93,"ma30":23.33,"ma60":24.11,"ma120":24.72,"ma200":28.69,"ma250":26.81},{"t":"1998-01-22","ma3":22.34,"ma5":22.32,"ma10":22.49,"ma15":22.8,"ma20":22.88,"ma30":23.28,"ma60":24.07,"ma120":24.62,"ma200":28.67,"ma250":26.83},{"t":"1998-01-23","ma3":22.66,"ma5":22.48,"ma10":22.5,"ma15":22.83,"ma20":22.88,"ma30":23.25,"ma60":24.03,"ma120":24.53,"ma200":28.65,"ma250":26.86},{"t":"1998-02-09","ma3":23.24,"ma5":22.81,"ma10":22.58,"ma15":22.82,"ma20":22.92,"ma30":23.22,"ma60":24.01,"ma120":24.44,"ma200":28.63,"ma250":26.89},{"t":"1998-02-10","ma3":23.49,"ma5":23.05,"ma10":22.7,"ma15":22.79,"ma20":22.92,"ma30":23.19,"ma60":23.98,"ma120":24.35,"ma200":28.61,"ma250":26.92},{"t":"1998-02-11","ma3":23.47,"ma5":23.25,"ma10":22.76,"ma15":22.77,"ma20":22.92,"ma30":23.15,"ma60":23.95,"ma120":24.27,"ma200":28.59,"ma250":26.94},{"t":"1998-02-12","ma3":23.13,"ma5":23.29,"ma10":22.8,"ma15":22.75,"ma20":22.92,"ma30":23.1,"ma60":23.9,"ma120":24.18,"ma200":28.56,"ma250":26.97},{"t":"1998-02-13","ma3":22.95,"ma5":23.23,"ma10":22.85,"ma15":22.74,"ma20":22.93,"ma30":23.07,"ma60":23.85,"ma120":24.08,"ma200":28.53,"ma250":26.99},{"t":"1998-02-16","ma3":22.78,"ma5":22.97,"ma10":22.89,"ma15":22.71,"ma20":22.86,"ma30":23.02,"ma60":23.8,"ma120":24.0,"ma200":28.5,"ma250":27.02},{"t":"1998-02-17","ma3":22.68,"ma5":22.8,"ma10":22.93,"ma15":22.73,"ma20":22.79,"ma30":22.98,"ma60":23.74,"ma120":23.92,"ma200":28.47,"ma250":27.04},{"t":"1998-02-18","ma3":22.58,"ma5":22.7,"ma10":22.98,"ma15":22.74,"ma20":22.75,"ma30":22.94,"ma60":23.7,"ma120":23.85,"ma200":28.44,"ma250":27.07},{"t":"1998-02-19","ma3":22.76,"ma5":22.75,"ma10":23.02,"ma15":22.78,"ma20":22.75,"ma30":22.93,"ma60":23.67,"ma120":23.78,"ma200":28.42,"ma250":27.09},{"t":"1998-02-20","ma3":22.87,"ma5":22.75,"ma10":22.99,"ma15":22.82,"ma20":22.75,"ma30":22.92,"ma60":23.63,"ma120":23.72,"ma200":28.39,"ma250":27.12},{"t":"1998-02-23","ma3":22.87,"ma5":22.76,"ma10":22.87,"ma15":22.85,"ma20":22.72,"ma30":22.9,"ma60":23.58,"ma120":23.65,"ma200":28.37,"ma250":27.14},{"t":"1998-02-24","ma3":22.69,"ma5":22.76,"ma10":22.78,"ma15":22.87,"ma20":22.74,"ma30":22.87,"ma60":23.52,"ma120":23.58,"ma200":28.34,"ma250":27.16},{"t":"1998-02-25","ma3":22.53,"ma5":22.72,"ma10":22.71,"ma15":22.89,"ma20":22.73,"ma30":22.85,"ma60":23.47,"ma120":23.49,"ma200":28.31,"ma250":27.18},{"t":"1998-02-26","ma3":22.48,"ma5":22.59,"ma10":22.67,"ma15":22.88,"ma20":22.74,"ma30":22.84,"ma60":23.42,"ma120":23.42,"ma200":28.28,"ma250":27.2},{"t":"1998-02-27","ma3":22.53,"ma5":22.55,"ma10":22.65,"ma15":22.84,"ma20":22.75,"ma30":22.84,"ma60":23.37,"ma120":23.34,"ma200":28.25,"ma250":27.22},{"t":"1998-03-02","ma3":22.36,"ma5":22.41,"ma10":22.59,"ma15":22.71,"ma20":22.74,"ma30":22.77,"ma60":23.31,"ma120":23.34,"ma200":28.2,"ma250":27.23},{"t":"1998-03-03","ma3":22.19,"ma5":22.29,"ma10":22.52,"ma15":22.61,"ma20":22.72,"ma30":22.7,"ma60":23.26,"ma120":23.33,"ma200":28.16,"ma250":27.25},{"t":"1998-03-04","ma3":21.96,"ma5":22.21,"ma10":22.47,"ma15":22.54,"ma20":22.72,"ma30":22.66,"ma60":23.23,"ma120":23.33,"ma200":28.1,"ma250":27.26},{"t":"1998-03-05","ma3":21.86,"ma5":22.04,"ma10":22.32,"ma15":22.46,"ma20":22.67,"ma30":22.61,"ma60":23.19,"ma120":23.33,"ma200":28.05,"ma250":27.27},{"t":"1998-03-06","ma3":21.67,"ma5":21.77,"ma10":22.16,"ma15":22.36,"ma20":22.58,"ma30":22.55,"ma60":23.14,"ma120":23.32,"ma200":28.0,"ma250":27.28},{"t":"1998-03-09","ma3":21.29,"ma5":21.57,"ma10":21.99,"ma15":22.25,"ma20":22.43,"ma30":22.48,"ma60":23.09,"ma120":23.31,"ma200":27.92,"ma250":27.29},{"t":"1998-03-10","ma3":21.05,"ma5":21.36,"ma10":21.83,"ma15":22.14,"ma20":22.3,"ma30":22.44,"ma60":23.03,"ma120":23.3,"ma200":27.85,"ma250":27.3},{"t":"1998-03-11","ma3":20.92,"ma5":21.15,"ma10":21.68,"ma15":22.03,"ma20":22.2,"ma30":22.38,"ma60":22.99,"ma120":23.28,"ma200":27.77,"ma250":27.31},{"t":"1998-03-12","ma3":20.86,"ma5":20.96,"ma10":21.5,"ma15":21.87,"ma20":22.09,"ma30":22.33,"ma60":22.93,"ma120":23.26,"ma200":27.67,"ma250":27.31},{"t":"1998-03-13","ma3":21.03,"ma5":20.98,"ma10":21.37,"ma15":21.77,"ma20":22.01,"ma30":22.29,"ma60":22.9,"ma120":23.25,"ma200":27.55,"ma250":27.32},{"t":"1998-03-16","ma3":21.22,"ma5":21.11,"ma10":21.34,"ma15":21.7,"ma20":21.96,"ma30":22.27,"ma60":22.86,"ma120":23.23,"ma200":27.42,"ma250":27.33},{"t":"1998-03-17","ma3":21.66,"ma5":21.33,"ma10":21.35,"ma15":21.66,"ma20":21.93,"ma30":22.26,"ma60":22.83,"ma120":23.23,"ma200":27.3,"ma250":27.35},{"t":"1998-03-18","ma3":21.7,"ma5":21.44,"ma10":21.3,"ma15":21.6,"ma20":21.88,"ma30":22.25,"ma60":22.79,"ma120":23.22,"ma200":27.18,"ma250":27.35},{"t":"1998-03-19","ma3":21.67,"ma5":21.59,"ma10":21.28,"ma15":21.53,"ma20":21.8,"ma30":22.2,"ma60":22.74,"ma120":23.21,"ma200":27.05,"ma250":27.36},{"t":"1998-03-20","ma3":21.4,"ma5":21.55,"ma10":21.26,"ma15":21.43,"ma20":21.71,"ma30":22.14,"ma60":22.69,"ma120":23.2,"ma200":26.93,"ma250":27.37},{"t":"1998-03-23","ma3":21.23,"ma5":21.45,"ma10":21.28,"ma15":21.38,"ma20":21.64,"ma30":22.05,"ma60":22.63,"ma120":23.19,"ma200":26.83,"ma250":27.38},{"t":"1998-03-24","ma3":21.45,"ma5":21.47,"ma10":21.4,"ma15":21.39,"ma20":21.61,"ma30":22.0,"ma60":22.59,"ma120":23.19,"ma200":26.73,"ma250":27.39},{"t":"1998-03-25","ma3":21.6,"ma5":21.49,"ma10":21.47,"ma15":21.36,"ma20":21.57,"ma30":21.95,"ma60":22.55,"ma120":23.2,"ma200":26.66,"ma250":27.4},{"t":"1998-03-26","ma3":21.64,"ma5":21.43,"ma10":21.51,"ma15":21.33,"ma20":21.51,"ma30":21.9,"ma60":22.5,"ma120":23.19,"ma200":26.58,"ma250":27.41},{"t":"1998-03-27","ma3":21.44,"ma5":21.49,"ma10":21.52,"ma15":21.34,"ma20":21.45,"ma30":21.85,"ma60":22.46,"ma120":23.19,"ma200":26.48,"ma250":27.42},{"t":"1998-03-30","ma3":21.41,"ma5":21.6,"ma10":21.53,"ma15":21.39,"ma20":21.43,"ma30":21.82,"ma60":22.42,"ma120":23.2,"ma200":26.39,"ma250":27.43},{"t":"1998-03-31","ma3":21.55,"ma5":21.49,"ma10":21.48,"ma15":21.43,"ma20":21.41,"ma30":21.78,"ma60":22.38,"ma120":23.22,"ma200":26.31,"ma250":27.43},{"t":"1998-04-01","ma3":21.5,"ma5":21.43,"ma10":21.46,"ma15":21.46,"ma20":21.38,"ma30":21.74,"ma60":22.34,"ma120":23.23,"ma200":26.23,"ma250":27.44},{"t":"1998-04-02","ma3":21.51,"ma5":21.52,"ma10":21.48,"ma15":21.52,"ma20":21.38,"ma30":21.69,"ma60":22.31,"ma120":23.24,"ma200":26.15,"ma250":27.45},{"t":"1998-04-03","ma3":21.77,"ma5":21.69,"ma10":21.59,"ma15":21.58,"ma20":21.43,"ma30":21.67,"ma60":22.29,"ma120":23.25,"ma200":26.07,"ma250":27.45},{"t":"1998-04-06","ma3":22.03,"ma5":21.8,"ma10":21.7,"ma15":21.62,"ma20":21.49,"ma30":21.66,"ma60":22.28,"ma120":23.26,"ma200":26.0,"ma250":27.45},{"t":"1998-04-07","ma3":22.18,"ma5":21.9,"ma10":21.7,"ma15":21.62,"ma20":21.55,"ma30":21.64,"ma60":22.26,"ma120":23.27,"ma200":25.95,"ma250":27.45},{"t":"1998-04-08","ma3":22.08,"ma5":22.04,"ma10":21.73,"ma15":21.65,"ma20":21.6,"ma30":21.63,"ma60":22.24,"ma120":23.27,"ma200":25.89,"ma250":27.45},{"t":"1998-04-09","ma3":22.04,"ma5":22.12,"ma10":21.82,"ma15":21.69,"ma20":21.67,"ma30":21.61,"ma60":22.22,"ma120":23.28,"ma200":25.83,"ma250":27.44},{"t":"1998-04-10","ma3":22.06,"ma5":22.07,"ma10":21.88,"ma15":21.75,"ma20":21.7,"ma30":21.59,"ma60":22.21,"ma120":23.28,"ma200":25.76,"ma250":27.43},{"t":"1998-04-13","ma3":22.26,"ma5":22.17,"ma10":21.99,"ma15":21.86,"ma20":21.76,"ma30":21.62,"ma60":22.19,"ma120":23.29,"ma200":25.7,"ma250":27.41},{"t":"1998-04-14","ma3":22.31,"ma5":22.2,"ma10":22.05,"ma15":21.86,"ma20":21.77,"ma30":21.63,"ma60":22.16,"ma120":23.3,"ma200":25.64,"ma250":27.39},{"t":"1998-04-15","ma3":22.3,"ma5":22.21,"ma10":22.12,"ma15":21.89,"ma20":21.79,"ma30":21.63,"ma60":22.14,"ma120":23.3,"ma200":25.58,"ma250":27.37},{"t":"1998-04-17","ma3":21.88,"ma5":22.07,"ma10":22.1,"ma15":21.91,"ma20":21.79,"ma30":21.62,"ma60":22.11,"ma120":23.3,"ma200":25.53,"ma250":27.34},{"t":"1998-04-20","ma3":21.33,"ma5":21.76,"ma10":21.92,"ma15":21.84,"ma20":21.75,"ma30":21.59,"ma60":22.07,"ma120":23.28,"ma200":25.47,"ma250":27.32},{"t":"1998-04-21","ma3":20.85,"ma5":21.36,"ma10":21.77,"ma15":21.78,"ma20":21.73,"ma30":21.58,"ma60":22.03,"ma120":23.26,"ma200":25.41,"ma250":27.29},{"t":"1998-04-22","ma3":20.66,"ma5":21.09,"ma10":21.64,"ma15":21.73,"ma20":21.67,"ma30":21.58,"ma60":22.01,"ma120":23.23,"ma200":25.36,"ma250":27.26},{"t":"1998-04-23","ma3":20.72,"ma5":20.81,"ma10":21.51,"ma15":21.69,"ma20":21.62,"ma30":21.57,"ma60":21.98,"ma120":23.19,"ma200":25.3,"ma250":27.24},{"t":"1998-04-24","ma3":20.79,"ma5":20.71,"ma10":21.39,"ma15":21.64,"ma20":21.61,"ma30":21.58,"ma60":21.95,"ma120":23.16,"ma200":25.22,"ma250":27.21},{"t":"1998-04-27","ma3":20.69,"ma5":20.71,"ma10":21.23,"ma15":21.51,"ma20":21.56,"ma30":21.55,"ma60":21.92,"ma120":23.11,"ma200":25.13,"ma250":27.17},{"t":"1998-04-28","ma3":20.75,"ma5":20.75,"ma10":21.06,"ma15":21.43,"ma20":21.52,"ma30":21.52,"ma60":21.9,"ma120":23.07,"ma200":25.04,"ma250":27.14},{"t":"1998-04-29","ma3":20.71,"ma5":20.74,"ma10":20.91,"ma15":21.34,"ma20":21.48,"ma30":21.48,"ma60":21.87,"ma120":23.02,"ma200":24.96,"ma250":27.11},{"t":"1998-04-30","ma3":20.83,"ma5":20.77,"ma10":20.79,"ma15":21.26,"ma20":21.46,"ma30":21.46,"ma60":21.85,"ma120":22.98,"ma200":24.87,"ma250":27.08},{"t":"1998-05-04","ma3":20.93,"ma5":20.83,"ma10":20.77,"ma15":21.21,"ma20":21.44,"ma30":21.45,"ma60":21.83,"ma120":22.95,"ma200":24.8,"ma250":27.05},{"t":"1998-05-05","ma3":20.98,"ma5":20.91,"ma10":20.81,"ma15":21.13,"ma20":21.36,"ma30":21.44,"ma60":21.79,"ma120":22.91,"ma200":24.73,"ma250":27.02},{"t":"1998-05-06","ma3":20.92,"ma5":20.87,"ma10":20.81,"ma15":21.0,"ma20":21.29,"ma30":21.43,"ma60":21.74,"ma120":22.87,"ma200":24.66,"ma250":27.0},{"t":"1998-05-07","ma3":20.67,"ma5":20.81,"ma10":20.77,"ma15":20.88,"ma20":21.21,"ma30":21.37,"ma60":21.69,"ma120":22.83,"ma200":24.6,"ma250":26.96},{"t":"1998-05-08","ma3":20.55,"ma5":20.75,"ma10":20.76,"ma15":20.78,"ma20":21.13,"ma30":21.33,"ma60":21.64,"ma120":22.8,"ma200":24.54,"ma250":26.93},{"t":"1998-05-11","ma3":20.47,"ma5":20.6,"ma10":20.72,"ma15":20.71,"ma20":21.05,"ma30":21.31,"ma60":21.6,"ma120":22.75,"ma200":24.47,"ma250":26.9},{"t":"1998-05-12","ma3":20.43,"ma5":20.48,"ma10":20.7,"ma15":20.7,"ma20":20.97,"ma30":21.27,"ma60":21.56,"ma120":22.7,"ma200":24.41,"ma250":26.87},{"t":"1998-05-13","ma3":20.4,"ma5":20.43,"ma10":20.65,"ma15":20.69,"ma20":20.86,"ma30":21.23,"ma60":21.52,"ma120":22.66,"ma200":24.34,"ma250":26.82},{"t":"1998-05-14","ma3":20.33,"ma5":20.4,"ma10":20.6,"ma15":20.65,"ma20":20.76,"ma30":21.19,"ma60":21.49,"ma120":22.62,"ma200":24.27,"ma250":26.78},{"t":"1998-05-15","ma3":20.46,"ma5":20.43,"ma10":20.59,"ma15":20.65,"ma20":20.69,"ma30":21.17,"ma60":21.45,"ma120":22.58,"ma200":24.2,"ma250":26.73},{"t":"1998-05-18","ma3":20.44,"ma5":20.42,"ma10":20.51,"ma15":20.62,"ma20":20.64,"ma30":21.13,"ma60":21.41,"ma120":22.54,"ma200":24.12,"ma250":26.69},{"t":"1998-05-19","ma3":20.44,"ma5":20.4,"ma10":20.44,"ma15":20.6,"ma20":20.63,"ma30":21.06,"ma60":21.36,"ma120":22.5,"ma200":24.04,"ma250":26.64},{"t":"1998-05-20","ma3":20.27,"ma5":20.35,"ma10":20.39,"ma15":20.55,"ma20":20.6,"ma30":20.99,"ma60":21.32,"ma120":22.45,"ma200":23.95,"ma250":26.58},{"t":"1998-05-21","ma3":20.21,"ma5":20.34,"ma10":20.37,"ma15":20.52,"ma20":20.57,"ma30":20.93,"ma60":21.28,"ma120":22.4,"ma200":23.87,"ma250":26.51},{"t":"1998-05-22","ma3":20.2,"ma5":20.24,"ma10":20.34,"ma15":20.47,"ma20":20.55,"ma30":20.87,"ma60":21.25,"ma120":22.36,"ma200":23.78,"ma250":26.45},{"t":"1998-05-25","ma3":20.16,"ma5":20.19,"ma10":20.3,"ma15":20.4,"ma20":20.51,"ma30":20.8,"ma60":21.21,"ma120":22.31,"ma200":23.71,"ma250":26.37},{"t":"1998-05-26","ma3":20.12,"ma5":20.15,"ma10":20.28,"ma15":20.34,"ma20":20.49,"ma30":20.74,"ma60":21.16,"ma120":22.27,"ma200":23.64,"ma250":26.27},{"t":"1998-05-27","ma3":20.07,"ma5":20.12,"ma10":20.24,"ma15":20.3,"ma20":20.44,"ma30":20.65,"ma60":21.13,"ma120":22.22,"ma200":23.57,"ma250":26.15},{"t":"1998-05-28","ma3":20.05,"ma5":20.09,"ma10":20.22,"ma15":20.28,"ma20":20.41,"ma30":20.58,"ma60":21.1,"ma120":22.18,"ma200":23.5,"ma250":26.05},{"t":"1998-05-29","ma3":20.06,"ma5":20.06,"ma10":20.15,"ma15":20.24,"ma20":20.37,"ma30":20.51,"ma60":21.07,"ma120":22.15,"ma200":23.42,"ma250":25.95},{"t":"1998-06-01","ma3":20.08,"ma5":20.07,"ma10":20.13,"ma15":20.22,"ma20":20.32,"ma30":20.47,"ma60":21.04,"ma120":22.11,"ma200":23.35,"ma250":25.84},{"t":"1998-06-02","ma3":20.07,"ma5":20.06,"ma10":20.1,"ma15":20.2,"ma20":20.27,"ma30":20.45,"ma60":21.02,"ma120":22.08,"ma200":23.28,"ma250":25.74},{"t":"1998-06-03","ma3":19.94,"ma5":19.99,"ma10":20.05,"ma15":20.15,"ma20":20.22,"ma30":20.42,"ma60":21.0,"ma120":22.05,"ma200":23.21,"ma250":25.65},{"t":"1998-06-04","ma3":19.8,"ma5":19.92,"ma10":20.0,"ma15":20.12,"ma20":20.19,"ma30":20.38,"ma60":20.98,"ma120":22.01,"ma200":23.14,"ma250":25.57},{"t":"1998-06-05","ma3":19.8,"ma5":19.9,"ma10":19.98,"ma15":20.07,"ma20":20.16,"ma30":20.36,"ma60":20.96,"ma120":21.98,"ma200":23.07,"ma250":25.5},{"t":"1998-06-08","ma3":19.76,"ma5":19.8,"ma10":19.93,"ma15":20.02,"ma20":20.12,"ma30":20.32,"ma60":20.95,"ma120":21.94,"ma200":23.0,"ma250":25.43},{"t":"1998-06-09","ma3":19.65,"ma5":19.67,"ma10":19.86,"ma15":19.96,"ma20":20.07,"ma30":20.28,"ma60":20.91,"ma120":21.9,"ma200":22.93,"ma250":25.34},{"t":"1998-06-10","ma3":19.35,"ma5":19.55,"ma10":19.77,"ma15":19.88,"ma20":20.0,"ma30":20.22,"ma60":20.87,"ma120":21.86,"ma200":22.86,"ma250":25.26},{"t":"1998-06-11","ma3":19.11,"ma5":19.39,"ma10":19.65,"ma15":19.8,"ma20":19.93,"ma30":20.16,"ma60":20.82,"ma120":21.82,"ma200":22.79,"ma250":25.19},{"t":"1998-06-12","ma3":19.03,"ma5":19.21,"ma10":19.56,"ma15":19.72,"ma20":19.85,"ma30":20.1,"ma60":20.78,"ma120":21.78,"ma200":22.73,"ma250":25.11},{"t":"1998-06-15","ma3":18.88,"ma5":19.02,"ma10":19.41,"ma15":19.63,"ma20":19.77,"ma30":20.01,"ma60":20.73,"ma120":21.74,"ma200":22.67,"ma250":25.03},{"t":"1998-06-16","ma3":18.66,"ma5":18.79,"ma10":19.23,"ma15":19.51,"ma20":19.67,"ma30":19.92,"ma60":20.68,"ma120":21.69,"ma200":22.61,"ma250":24.96},{"t":"1998-06-17","ma3":18.37,"ma5":18.62,"ma10":19.08,"ma15":19.39,"ma20":19.57,"ma30":19.84,"ma60":20.64,"ma120":21.63,"ma200":22.55,"ma250":24.89},{"t":"1998-06-18","ma3":18.45,"ma5":18.62,"ma10":19.01,"ma15":19.31,"ma20":19.5,"ma30":19.79,"ma60":20.58,"ma120":21.59,"ma200":22.48,"ma250":24.83},{"t":"1998-06-19","ma3":18.65,"ma5":18.56,"ma10":18.88,"ma15":19.22,"ma20":19.43,"ma30":19.73,"ma60":20.53,"ma120":21.54,"ma200":22.41,"ma250":24.77},{"t":"1998-06-22","ma3":18.66,"ma5":18.49,"ma10":18.75,"ma15":19.1,"ma20":19.34,"ma30":19.66,"ma60":20.49,"ma120":21.49,"ma200":22.35,"ma250":24.7},{"t":"1998-06-23","ma3":18.43,"ma5":18.49,"ma10":18.64,"ma15":18.98,"ma20":19.25,"ma30":19.59,"ma60":20.43,"ma120":21.44,"ma200":22.28,"ma250":24.64},{"t":"1998-06-24","ma3":18.24,"ma5":18.48,"ma10":18.55,"ma15":18.88,"ma20":19.16,"ma30":19.52,"ma60":20.38,"ma120":21.4,"ma200":22.26,"ma250":24.57},{"t":"1998-06-25","ma3":18.2,"ma5":18.33,"ma10":18.48,"ma15":18.78,"ma20":19.07,"ma30":19.45,"ma60":20.32,"ma120":21.35,"ma200":22.24,"ma250":24.5},{"t":"1998-06-26","ma3":18.17,"ma5":18.2,"ma10":18.38,"ma15":18.66,"ma20":18.97,"ma30":19.36,"ma60":20.26,"ma120":21.3,"ma200":22.22,"ma250":24.44},{"t":"1998-06-29","ma3":17.98,"ma5":18.07,"ma10":18.28,"ma15":18.53,"ma20":18.84,"ma30":19.27,"ma60":20.2,"ma120":21.25,"ma200":22.19,"ma250":24.38},{"t":"1998-06-30","ma3":17.63,"ma5":17.86,"ma10":18.17,"ma15":18.38,"ma20":18.7,"ma30":19.17,"ma60":20.11,"ma120":21.2,"ma200":22.17,"ma250":24.33},{"t":"1998-07-01","ma3":17.22,"ma5":17.59,"ma10":18.04,"ma15":18.23,"ma20":18.56,"ma30":19.06,"ma60":20.02,"ma120":21.15,"ma200":22.14,"ma250":24.27},{"t":"1998-07-02","ma3":17.04,"ma5":17.38,"ma10":17.86,"ma15":18.11,"ma20":18.43,"ma30":18.95,"ma60":19.94,"ma120":21.1,"ma200":22.11,"ma250":24.21},{"t":"1998-07-03","ma3":17.09,"ma5":17.21,"ma10":17.7,"ma15":17.99,"ma20":18.29,"ma30":18.86,"ma60":19.86,"ma120":21.05,"ma200":22.09,"ma250":24.14},{"t":"1998-07-06","ma3":17.06,"ma5":17.04,"ma10":17.56,"ma15":17.87,"ma20":18.15,"ma30":18.75,"ma60":19.78,"ma120":21.0,"ma200":22.05,"ma250":24.07},{"t":"1998-07-07","ma3":16.93,"ma5":16.95,"ma10":17.41,"ma15":17.77,"ma20":18.02,"ma30":18.64,"ma60":19.69,"ma120":20.95,"ma200":22.02,"ma250":23.98},{"t":"1998-07-08","ma3":16.82,"ma5":16.97,"ma10":17.28,"ma15":17.68,"ma20":17.92,"ma30":18.53,"ma60":19.59,"ma120":20.89,"ma200":21.99,"ma250":23.89},{"t":"1998-07-09","ma3":16.88,"ma5":16.95,"ma10":17.16,"ma15":17.55,"ma20":17.82,"ma30":18.43,"ma60":19.5,"ma120":20.83,"ma200":21.97,"ma250":23.81},{"t":"1998-07-10","ma3":16.94,"ma5":16.87,"ma10":17.04,"ma15":17.42,"ma20":17.71,"ma30":18.32,"ma60":19.42,"ma120":20.78,"ma200":21.94,"ma250":23.73},{"t":"1998-07-13","ma3":16.91,"ma5":16.88,"ma10":16.96,"ma15":17.33,"ma20":17.62,"ma30":18.22,"ma60":19.34,"ma120":20.73,"ma200":21.91,"ma250":23.65},{"t":"1998-07-14","ma3":16.77,"ma5":16.85,"ma10":16.9,"ma15":17.22,"ma20":17.54,"ma30":18.1,"ma60":19.28,"ma120":20.67,"ma200":21.88,"ma250":23.58},{"t":"1998-07-15","ma3":16.52,"ma5":16.69,"ma10":16.83,"ma15":17.08,"ma20":17.43,"ma30":17.98,"ma60":19.2,"ma120":20.62,"ma200":21.85,"ma250":23.5},{"t":"1998-07-16","ma3":16.17,"ma5":16.45,"ma10":16.7,"ma15":16.92,"ma20":17.28,"ma30":17.85,"ma60":19.12,"ma120":20.56,"ma200":21.82,"ma250":23.44},{"t":"1998-07-17","ma3":15.86,"ma5":16.2,"ma10":16.53,"ma15":16.76,"ma20":17.12,"ma30":17.71,"ma60":19.03,"ma120":20.5,"ma200":21.79,"ma250":23.37},{"t":"1998-07-20","ma3":15.53,"ma5":15.86,"ma10":16.37,"ma15":16.59,"ma20":16.96,"ma30":17.56,"ma60":18.94,"ma120":20.44,"ma200":21.76,"ma250":23.29},{"t":"1998-07-21","ma3":15.83,"ma5":15.89,"ma10":16.37,"ma15":16.56,"ma20":16.89,"ma30":17.47,"ma60":18.87,"ma120":20.4,"ma200":21.73,"ma250":23.23},{"t":"1998-07-22","ma3":16.35,"ma5":16.09,"ma10":16.39,"ma15":16.58,"ma20":16.83,"ma30":17.41,"ma60":18.81,"ma120":20.36,"ma200":21.72,"ma250":23.16},{"t":"1998-07-23","ma3":17.05,"ma5":16.39,"ma10":16.42,"ma15":16.6,"ma20":16.79,"ma30":17.35,"ma60":18.76,"ma120":20.31,"ma200":21.71,"ma250":23.09},{"t":"1998-07-24","ma3":17.42,"ma5":16.83,"ma10":16.51,"ma15":16.63,"ma20":16.77,"ma30":17.31,"ma60":18.7,"ma120":20.28,"ma200":21.7,"ma250":23.02},{"t":"1998-07-27","ma3":17.61,"ma5":17.34,"ma10":16.6,"ma15":16.69,"ma20":16.78,"ma30":17.28,"ma60":18.65,"ma120":20.24,"ma200":21.68,"ma250":22.95},{"t":"1998-07-28","ma3":17.65,"ma5":17.48,"ma10":16.69,"ma15":16.74,"ma20":16.79,"ma30":17.25,"ma60":18.59,"ma120":20.19,"ma200":21.66,"ma250":22.87},{"t":"1998-07-29","ma3":17.54,"ma5":17.54,"ma10":16.82,"ma15":16.77,"ma20":16.82,"ma30":17.23,"ma60":18.54,"ma120":20.14,"ma200":21.65,"ma250":22.79},{"t":"1998-07-30","ma3":17.4,"ma5":17.55,"ma10":16.97,"ma15":16.8,"ma20":16.83,"ma30":17.17,"ma60":18.48,"ma120":20.08,"ma200":21.63,"ma250":22.72},{"t":"1998-07-31","ma3":17.35,"ma5":17.44,"ma10":17.13,"ma15":16.82,"ma20":16.83,"ma30":17.12,"ma60":18.43,"ma120":20.04,"ma200":21.61,"ma250":22.64},{"t":"1998-08-03","ma3":17.08,"ma5":17.22,"ma10":17.28,"ma15":16.81,"ma20":16.83,"ma30":17.07,"ma60":18.37,"ma120":19.98,"ma200":21.58,"ma250":22.56},{"t":"1998-08-04","ma3":16.94,"ma5":17.12,"ma10":17.3,"ma15":16.83,"ma20":16.84,"ma30":17.03,"ma60":18.31,"ma120":19.93,"ma200":21.56,"ma250":22.49},{"t":"1998-08-05","ma3":16.82,"ma5":17.01,"ma10":17.28,"ma15":16.88,"ma20":16.83,"ma30":16.98,"ma60":18.25,"ma120":19.89,"ma200":21.54,"ma250":22.43},{"t":"1998-08-06","ma3":16.83,"ma5":16.88,"ma10":17.22,"ma15":16.94,"ma20":16.82,"ma30":16.93,"ma60":18.19,"ma120":19.84,"ma200":21.51,"ma250":22.36},{"t":"1998-08-07","ma3":16.75,"ma5":16.76,"ma10":17.1,"ma15":17.01,"ma20":16.81,"ma30":16.88,"ma60":18.12,"ma120":19.79,"ma200":21.49,"ma250":22.28},{"t":"1998-08-10","ma3":16.55,"ma5":16.69,"ma10":16.96,"ma15":17.09,"ma20":16.78,"ma30":16.84,"ma60":18.06,"ma120":19.73,"ma200":21.46,"ma250":22.21},{"t":"1998-08-11","ma3":16.31,"ma5":16.51,"ma10":16.81,"ma15":17.04,"ma20":16.75,"ma30":16.8,"ma60":17.98,"ma120":19.67,"ma200":21.43,"ma250":22.14},{"t":"1998-08-12","ma3":16.14,"ma5":16.35,"ma10":16.68,"ma15":16.97,"ma20":16.75,"ma30":16.78,"ma60":17.92,"ma120":19.62,"ma200":21.39,"ma250":22.07},{"t":"1998-08-13","ma3":16.07,"ma5":16.24,"ma10":16.56,"ma15":16.89,"ma20":16.77,"ma30":16.74,"ma60":17.85,"ma120":19.57,"ma200":21.35,"ma250":21.99},{"t":"1998-08-14","ma3":16.04,"ma5":16.08,"ma10":16.42,"ma15":16.76,"ma20":16.78,"ma30":16.7,"ma60":17.78,"ma120":19.51,"ma200":21.3,"ma250":21.92},{"t":"1998-08-17","ma3":15.72,"ma5":15.85,"ma10":16.27,"ma15":16.59,"ma20":16.78,"ma30":16.64,"ma60":17.69,"ma120":19.45,"ma200":21.25,"ma250":21.85},{"t":"1998-08-18","ma3":15.48,"ma5":15.74,"ma10":16.12,"ma15":16.46,"ma20":16.71,"ma30":16.6,"ma60":17.62,"ma120":19.39,"ma200":21.2,"ma250":21.77},{"t":"1998-08-19","ma3":15.5,"ma5":15.7,"ma10":16.02,"ma15":16.35,"ma20":16.65,"ma30":16.56,"ma60":17.55,"ma120":19.34,"ma200":21.15,"ma250":21.71},{"t":"1998-08-20","ma3":15.73,"ma5":15.65,"ma10":15.94,"ma15":16.26,"ma20":16.58,"ma30":16.53,"ma60":17.48,"ma120":19.29,"ma200":21.1,"ma250":21.64},{"t":"1998-08-21","ma3":16.32,"ma5":15.91,"ma10":15.99,"ma15":16.25,"ma20":16.55,"ma30":16.54,"ma60":17.43,"ma120":19.25,"ma200":21.05,"ma250":21.59},{"t":"1998-08-24","ma3":16.6,"ma5":16.22,"ma10":16.04,"ma15":16.26,"ma20":16.5,"ma30":16.53,"ma60":17.37,"ma120":19.21,"ma200":21.01,"ma250":21.53},{"t":"1998-08-25","ma3":16.84,"ma5":16.47,"ma10":16.1,"ma15":16.24,"ma20":16.46,"ma30":16.53,"ma60":17.32,"ma120":19.17,"ma200":20.97,"ma250":21.47},{"t":"1998-08-26","ma3":16.59,"ma5":16.56,"ma10":16.13,"ma15":16.2,"ma20":16.41,"ma30":16.54,"ma60":17.26,"ma120":19.13,"ma200":20.93,"ma250":21.42},{"t":"1998-08-27","ma3":16.37,"ma5":16.6,"ma10":16.13,"ma15":16.16,"ma20":16.34,"ma30":16.55,"ma60":17.2,"ma120":19.09,"ma200":20.88,"ma250":21.35},{"t":"1998-08-28","ma3":16.14,"ma5":16.36,"ma10":16.13,"ma15":16.11,"ma20":16.28,"ma30":16.56,"ma60":17.13,"ma120":19.05,"ma200":20.83,"ma250":21.29},{"t":"1998-08-31","ma3":16.05,"ma5":16.23,"ma10":16.23,"ma15":16.1,"ma20":16.25,"ma30":16.59,"ma60":17.08,"ma120":19.01,"ma200":20.79,"ma250":21.23},{"t":"1998-09-01","ma3":15.98,"ma5":16.08,"ma10":16.28,"ma15":16.1,"ma20":16.2,"ma30":16.57,"ma60":17.02,"ma120":18.97,"ma200":20.74,"ma250":21.16},{"t":"1998-09-02","ma3":15.95,"ma5":15.97,"ma10":16.27,"ma15":16.08,"ma20":16.14,"ma30":16.52,"ma60":16.96,"ma120":18.92,"ma200":20.69,"ma250":21.14},{"t":"1998-09-03","ma3":15.83,"ma5":15.91,"ma10":16.26,"ma15":16.05,"ma20":16.1,"ma30":16.47,"ma60":16.91,"ma120":18.87,"ma200":20.64,"ma250":21.11},{"t":"1998-09-04","ma3":15.85,"ma5":15.91,"ma10":16.13,"ma15":16.06,"ma20":16.06,"ma30":16.41,"ma60":16.86,"ma120":18.82,"ma200":20.59,"ma250":21.08},{"t":"1998-09-07","ma3":15.88,"ma5":15.87,"ma10":16.05,"ma15":16.11,"ma20":16.04,"ma30":16.35,"ma60":16.81,"ma120":18.77,"ma200":20.54,"ma250":21.06},{"t":"1998-09-08","ma3":15.93,"ma5":15.88,"ma10":15.98,"ma15":16.14,"ma20":16.04,"ma30":16.3,"ma60":16.78,"ma120":18.73,"ma200":20.5,"ma250":21.03},{"t":"1998-09-09","ma3":15.96,"ma5":15.92,"ma10":15.94,"ma15":16.15,"ma20":16.04,"ma30":16.25,"ma60":16.74,"ma120":18.69,"ma200":20.45,"ma250":21.01},{"t":"1998-09-10","ma3":16.06,"ma5":16.0,"ma10":15.96,"ma15":16.17,"ma20":16.04,"ma30":16.21,"ma60":16.69,"ma120":18.64,"ma200":20.4,"ma250":20.98},{"t":"1998-09-11","ma3":16.1,"ma5":16.03,"ma10":15.97,"ma15":16.1,"ma20":16.05,"ma30":16.17,"ma60":16.65,"ma120":18.59,"ma200":20.35,"ma250":20.96},{"t":"1998-09-14","ma3":16.12,"ma5":16.07,"ma10":15.97,"ma15":16.05,"ma20":16.1,"ma30":16.16,"ma60":16.61,"ma120":18.55,"ma200":20.31,"ma250":20.93},{"t":"1998-09-15","ma3":16.12,"ma5":16.12,"ma10":16.0,"ma15":16.03,"ma20":16.14,"ma30":16.13,"ma60":16.58,"ma120":18.51,"ma200":20.26,"ma250":20.9},{"t":"1998-09-16","ma3":16.13,"ma5":16.13,"ma10":16.03,"ma15":16.01,"ma20":16.15,"ma30":16.11,"ma60":16.54,"ma120":18.46,"ma200":20.21,"ma250":20.87},{"t":"1998-09-17","ma3":16.03,"ma5":16.05,"ma10":16.03,"ma15":15.99,"ma20":16.14,"ma30":16.08,"ma60":16.5,"ma120":18.41,"ma200":20.17,"ma250":20.85},{"t":"1998-09-18","ma3":15.85,"ma5":15.97,"ma10":16.0,"ma15":15.97,"ma20":16.07,"ma30":16.04,"ma60":16.46,"ma120":18.36,"ma200":20.12,"ma250":20.82},{"t":"1998-09-21","ma3":15.69,"ma5":15.88,"ma10":15.97,"ma15":15.94,"ma20":16.01,"ma30":16.02,"ma60":16.43,"ma120":18.31,"ma200":20.08,"ma250":20.79},{"t":"1998-09-22","ma3":15.65,"ma5":15.77,"ma10":15.94,"ma15":15.92,"ma20":15.96,"ma30":16.01,"ma60":16.41,"ma120":18.26,"ma200":20.04,"ma250":20.76},{"t":"1998-09-23","ma3":15.69,"ma5":15.71,"ma10":15.92,"ma15":15.92,"ma20":15.93,"ma30":16.0,"ma60":16.39,"ma120":18.21,"ma200":20.0,"ma250":20.74},{"t":"1998-09-24","ma3":15.65,"ma5":15.65,"ma10":15.85,"ma15":15.9,"ma20":15.9,"ma30":15.98,"ma60":16.36,"ma120":18.15,"ma200":19.96,"ma250":20.71},{"t":"1998-09-25","ma3":15.58,"ma5":15.6,"ma10":15.79,"ma15":15.87,"ma20":15.88,"ma30":15.96,"ma60":16.33,"ma120":18.1,"ma200":19.91,"ma250":20.69},{"t":"1998-09-28","ma3":15.48,"ma5":15.58,"ma10":15.73,"ma15":15.84,"ma20":15.85,"ma30":15.97,"ma60":16.31,"ma120":18.04,"ma200":19.87,"ma250":20.67},{"t":"1998-09-29","ma3":15.57,"ma5":15.6,"ma10":15.68,"ma15":15.83,"ma20":15.84,"ma30":15.99,"ma60":16.29,"ma120":17.99,"ma200":19.83,"ma250":20.64},{"t":"1998-09-30","ma3":15.67,"ma5":15.59,"ma10":15.65,"ma15":15.81,"ma20":15.84,"ma30":15.98,"ma60":16.27,"ma120":17.93,"ma200":19.79,"ma250":20.62},{"t":"1998-10-05","ma3":15.68,"ma5":15.6,"ma10":15.62,"ma15":15.77,"ma20":15.83,"ma30":15.97,"ma60":16.25,"ma120":17.88,"ma200":19.75,"ma250":20.61},{"t":"1998-10-06","ma3":15.56,"ma5":15.58,"ma10":15.59,"ma15":15.72,"ma20":15.8,"ma30":15.91,"ma60":16.22,"ma120":17.82,"ma200":19.71,"ma250":20.59},{"t":"1998-10-07","ma3":15.4,"ma5":15.54,"ma10":15.56,"ma15":15.67,"ma20":15.77,"ma30":15.86,"ma60":16.2,"ma120":17.77,"ma200":19.66,"ma250":20.57},{"t":"1998-10-08","ma3":15.32,"ma5":15.46,"ma10":15.53,"ma15":15.61,"ma20":15.73,"ma30":15.82,"ma60":16.18,"ma120":17.73,"ma200":19.62,"ma250":20.55},{"t":"1998-10-09","ma3":15.3,"ma5":15.36,"ma10":15.48,"ma15":15.55,"ma20":15.7,"ma30":15.78,"ma60":16.16,"ma120":17.68,"ma200":19.57,"ma250":20.52},{"t":"1998-10-12","ma3":15.27,"ma5":15.29,"ma10":15.45,"ma15":15.51,"ma20":15.65,"ma30":15.75,"ma60":16.15,"ma120":17.63,"ma200":19.53,"ma250":20.5},{"t":"1998-10-13","ma3":15.25,"ma5":15.27,"ma10":15.43,"ma15":15.49,"ma20":15.61,"ma30":15.73,"ma60":16.15,"ma120":17.59,"ma200":19.48,"ma250":20.48},{"t":"1998-10-14","ma3":15.2,"ma5":15.24,"ma10":15.39,"ma15":15.45,"ma20":15.56,"ma30":15.7,"ma60":16.14,"ma120":17.54,"ma200":19.44,"ma250":20.45},{"t":"1998-10-15","ma3":15.23,"ma5":15.24,"ma10":15.35,"ma15":15.43,"ma20":15.51,"ma30":15.68,"ma60":16.12,"ma120":17.5,"ma200":19.39,"ma250":20.42},{"t":"1998-10-16","ma3":15.24,"ma5":15.23,"ma10":15.3,"ma15":15.39,"ma20":15.47,"ma30":15.66,"ma60":16.09,"ma120":17.45,"ma200":19.35,"ma250":20.4},{"t":"1998-10-19","ma3":15.27,"ma5":15.24,"ma10":15.27,"ma15":15.38,"ma20":15.45,"ma30":15.64,"ma60":16.06,"ma120":17.41,"ma200":19.31,"ma250":20.37},{"t":"1998-10-20","ma3":15.22,"ma5":15.22,"ma10":15.24,"ma15":15.36,"ma20":15.42,"ma30":15.61,"ma60":16.01,"ma120":17.36,"ma200":19.26,"ma250":20.35},{"t":"1998-10-21","ma3":15.03,"ma5":15.13,"ma10":15.19,"ma15":15.3,"ma20":15.37,"ma30":15.57,"ma60":15.96,"ma120":17.3,"ma200":19.22,"ma250":20.32},{"t":"1998-10-22","ma3":14.81,"ma5":14.99,"ma10":15.11,"ma15":15.23,"ma20":15.32,"ma30":15.53,"ma60":15.91,"ma120":17.25,"ma200":19.18,"ma250":20.29},{"t":"1998-10-23","ma3":14.73,"ma5":14.92,"ma10":15.08,"ma15":15.17,"ma20":15.28,"ma30":15.49,"ma60":15.87,"ma120":17.2,"ma200":19.13,"ma250":20.25},{"t":"1998-10-26","ma3":14.68,"ma5":14.78,"ma10":15.01,"ma15":15.1,"ma20":15.23,"ma30":15.43,"ma60":15.82,"ma120":17.15,"ma200":19.09,"ma250":20.21},{"t":"1998-10-27","ma3":14.61,"ma5":14.62,"ma10":14.92,"ma15":15.04,"ma20":15.17,"ma30":15.38,"ma60":15.78,"ma120":17.1,"ma200":19.05,"ma250":20.17},{"t":"1998-10-28","ma3":14.43,"ma5":14.55,"ma10":14.84,"ma15":14.98,"ma20":15.12,"ma30":15.32,"ma60":15.74,"ma120":17.05,"ma200":19.0,"ma250":20.13},{"t":"1998-10-29","ma3":14.4,"ma5":14.53,"ma10":14.76,"ma15":14.92,"ma20":15.05,"ma30":15.26,"ma60":15.7,"ma120":17.0,"ma200":18.96,"ma250":20.08},{"t":"1998-10-30","ma3":14.58,"ma5":14.53,"ma10":14.72,"ma15":14.89,"ma20":15.01,"ma30":15.22,"ma60":15.66,"ma120":16.96,"ma200":18.92,"ma250":20.04},{"t":"1998-11-02","ma3":14.72,"ma5":14.58,"ma10":14.68,"ma15":14.86,"ma20":14.97,"ma30":15.19,"ma60":15.63,"ma120":16.91,"ma200":18.87,"ma250":19.99},{"t":"1998-11-03","ma3":14.77,"ma5":14.63,"ma10":14.63,"ma15":14.82,"ma20":14.93,"ma30":15.15,"ma60":15.6,"ma120":16.86,"ma200":18.83,"ma250":19.95},{"t":"1998-11-04","ma3":14.7,"ma5":14.69,"ma10":14.62,"ma15":14.79,"ma20":14.91,"ma30":15.12,"ma60":15.57,"ma120":16.81,"ma200":18.79,"ma250":19.91},{"t":"1998-11-05","ma3":14.73,"ma5":14.77,"ma10":14.65,"ma15":14.76,"ma20":14.88,"ma30":15.1,"ma60":15.55,"ma120":16.77,"ma200":18.75,"ma250":19.86},{"t":"1998-11-06","ma3":14.85,"ma5":14.79,"ma10":14.66,"ma15":14.75,"ma20":14.87,"ma30":15.07,"ma60":15.53,"ma120":16.73,"ma200":18.7,"ma250":19.82},{"t":"1998-11-09","ma3":15.02,"ma5":14.87,"ma10":14.73,"ma15":14.74,"ma20":14.87,"ma30":15.06,"ma60":15.52,"ma120":16.68,"ma200":18.67,"ma250":19.78},{"t":"1998-11-10","ma3":15.2,"ma5":15.04,"ma10":14.83,"ma15":14.76,"ma20":14.88,"ma30":15.06,"ma60":15.51,"ma120":16.64,"ma200":18.63,"ma250":19.74},{"t":"1998-11-11","ma3":15.3,"ma5":15.15,"ma10":14.92,"ma15":14.8,"ma20":14.88,"ma30":15.05,"ma60":15.51,"ma120":16.6,"ma200":18.6,"ma250":19.7},{"t":"1998-11-12","ma3":15.4,"ma5":15.27,"ma10":15.02,"ma15":14.86,"ma20":14.89,"ma30":15.04,"ma60":15.51,"ma120":16.57,"ma200":18.56,"ma250":19.66},{"t":"1998-11-13","ma3":15.42,"ma5":15.38,"ma10":15.08,"ma15":14.9,"ma20":14.9,"ma30":15.03,"ma60":15.51,"ma120":16.53,"ma200":18.53,"ma250":19.62},{"t":"1998-11-16","ma3":15.99,"ma5":15.74,"ma10":15.31,"ma15":15.06,"ma20":14.99,"ma30":15.08,"ma60":15.53,"ma120":16.5,"ma200":18.5,"ma250":19.58},{"t":"1998-11-17","ma3":16.53,"ma5":16.07,"ma10":15.55,"ma15":15.24,"ma20":15.09,"ma30":15.14,"ma60":15.53,"ma120":16.48,"ma200":18.48,"ma250":19.55},{"t":"1998-11-18","ma3":17.04,"ma5":16.42,"ma10":15.79,"ma15":15.42,"ma20":15.2,"ma30":15.2,"ma60":15.53,"ma120":16.45,"ma200":18.45,"ma250":19.52},{"t":"1998-11-19","ma3":16.96,"ma5":16.67,"ma10":15.97,"ma15":15.57,"ma20":15.31,"ma30":15.25,"ma60":15.53,"ma120":16.42,"ma200":18.42,"ma250":19.49},{"t":"1998-11-20","ma3":16.85,"ma5":16.93,"ma10":16.15,"ma15":15.7,"ma20":15.41,"ma30":15.3,"ma60":15.54,"ma120":16.4,"ma200":18.38,"ma250":19.45},{"t":"1998-11-23","ma3":16.7,"ma5":16.84,"ma10":16.29,"ma15":15.82,"ma20":15.51,"ma30":15.34,"ma60":15.55,"ma120":16.37,"ma200":18.35,"ma250":19.41},{"t":"1998-11-24","ma3":16.63,"ma5":16.73,"ma10":16.4,"ma15":15.95,"ma20":15.62,"ma30":15.38,"ma60":15.56,"ma120":16.35,"ma200":18.32,"ma250":19.38},{"t":"1998-11-25","ma3":16.4,"ma5":16.55,"ma10":16.48,"ma15":16.04,"ma20":15.7,"ma30":15.42,"ma60":15.56,"ma120":16.32,"ma200":18.28,"ma250":19.34},{"t":"1998-11-26","ma3":16.19,"ma5":16.38,"ma10":16.53,"ma15":16.11,"ma20":15.78,"ma30":15.44,"ma60":15.56,"ma120":16.29,"ma200":18.25,"ma250":19.3},{"t":"1998-11-27","ma3":15.9,"ma5":16.16,"ma10":16.55,"ma15":16.16,"ma20":15.82,"ma30":15.45,"ma60":15.55,"ma120":16.26,"ma200":18.21,"ma250":19.26},{"t":"1998-11-30","ma3":15.82,"ma5":16.02,"ma10":16.43,"ma15":16.2,"ma20":15.87,"ma30":15.47,"ma60":15.56,"ma120":16.23,"ma200":18.18,"ma250":19.23},{"t":"1998-12-01","ma3":15.73,"ma5":15.84,"ma10":16.29,"ma15":16.21,"ma20":15.92,"ma30":15.49,"ma60":15.55,"ma120":16.21,"ma200":18.14,"ma250":19.19},{"t":"1998-12-02","ma3":15.76,"ma5":15.78,"ma10":16.16,"ma15":16.25,"ma20":15.97,"ma30":15.52,"ma60":15.55,"ma120":16.18,"ma200":18.11,"ma250":19.16},{"t":"1998-12-03","ma3":15.78,"ma5":15.78,"ma10":16.08,"ma15":16.28,"ma20":16.03,"ma30":15.57,"ma60":15.55,"ma120":16.16,"ma200":18.07,"ma250":19.13},{"t":"1998-12-04","ma3":15.86,"ma5":15.81,"ma10":15.99,"ma15":16.3,"ma20":16.07,"ma30":15.6,"ma60":15.55,"ma120":16.14,"ma200":18.04,"ma250":19.09},{"t":"1998-12-07","ma3":15.84,"ma5":15.79,"ma10":15.91,"ma15":16.22,"ma20":16.1,"ma30":15.64,"ma60":15.54,"ma120":16.12,"ma200":18.01,"ma250":19.06},{"t":"1998-12-08","ma3":15.8,"ma5":15.82,"ma10":15.83,"ma15":16.13,"ma20":16.12,"ma30":15.69,"ma60":15.53,"ma120":16.09,"ma200":17.97,"ma250":19.03},{"t":"1998-12-09","ma3":15.72,"ma5":15.79,"ma10":15.78,"ma15":16.04,"ma20":16.13,"ma30":15.73,"ma60":15.53,"ma120":16.07,"ma200":17.94,"ma250":18.99},{"t":"1998-12-10","ma3":15.59,"ma5":15.68,"ma10":15.73,"ma15":15.94,"ma20":16.13,"ma30":15.76,"ma60":15.51,"ma120":16.05,"ma200":17.9,"ma250":18.96},{"t":"1998-12-11","ma3":15.52,"ma5":15.62,"ma10":15.72,"ma15":15.87,"ma20":16.13,"ma30":15.78,"ma60":15.5,"ma120":16.02,"ma200":17.87,"ma250":18.93},{"t":"1998-12-14","ma3":15.4,"ma5":15.52,"ma10":15.66,"ma15":15.78,"ma20":16.04,"ma30":15.8,"ma60":15.49,"ma120":16.0,"ma200":17.84,"ma250":18.89},{"t":"1998-12-15","ma3":15.37,"ma5":15.42,"ma10":15.62,"ma15":15.69,"ma20":15.95,"ma30":15.82,"ma60":15.49,"ma120":15.98,"ma200":17.8,"ma250":18.86},{"t":"1998-12-16","ma3":15.22,"ma5":15.32,"ma10":15.55,"ma15":15.63,"ma20":15.86,"ma30":15.83,"ma60":15.48,"ma120":15.95,"ma200":17.77,"ma250":18.82},{"t":"1998-12-17","ma3":15.09,"ma5":15.22,"ma10":15.45,"ma15":15.56,"ma20":15.76,"ma30":15.83,"ma60":15.47,"ma120":15.94,"ma200":17.74,"ma250":18.79},{"t":"1998-12-18","ma3":14.98,"ma5":15.09,"ma10":15.36,"ma15":15.51,"ma20":15.67,"ma30":15.83,"ma60":15.45,"ma120":15.92,"ma200":17.71,"ma250":18.75},{"t":"1998-12-21","ma3":14.94,"ma5":15.04,"ma10":15.28,"ma15":15.45,"ma20":15.6,"ma30":15.83,"ma60":15.44,"ma120":15.9,"ma200":17.68,"ma250":18.71},{"t":"1998-12-22","ma3":15.05,"ma5":15.03,"ma10":15.23,"ma15":15.42,"ma20":15.53,"ma30":15.82,"ma60":15.44,"ma120":15.88,"ma200":17.65,"ma250":18.67},{"t":"1998-12-23","ma3":15.09,"ma5":15.02,"ma10":15.17,"ma15":15.37,"ma20":15.48,"ma30":15.81,"ma60":15.43,"ma120":15.87,"ma200":17.62,"ma250":18.64},{"t":"1998-12-24","ma3":15.09,"ma5":15.04,"ma10":15.13,"ma15":15.31,"ma20":15.43,"ma30":15.8,"ma60":15.42,"ma120":15.86,"ma200":17.59,"ma250":18.6},{"t":"1998-12-25","ma3":15.03,"ma5":15.06,"ma10":15.08,"ma15":15.26,"ma20":15.4,"ma30":15.78,"ma60":15.41,"ma120":15.84,"ma200":17.56,"ma250":18.57},{"t":"1998-12-28","ma3":15.0,"ma5":15.05,"ma10":15.05,"ma15":15.21,"ma20":15.35,"ma30":15.71,"ma60":15.4,"ma120":15.82,"ma200":17.52,"ma250":18.53},{"t":"1998-12-29","ma3":14.94,"ma5":14.97,"ma10":15.0,"ma15":15.14,"ma20":15.31,"ma30":15.64,"ma60":15.39,"ma120":15.81,"ma200":17.49,"ma250":18.49},{"t":"1998-12-30","ma3":14.89,"ma5":14.95,"ma10":14.98,"ma15":15.09,"ma20":15.27,"ma30":15.57,"ma60":15.38,"ma120":15.79,"ma200":17.46,"ma250":18.46},{"t":"1998-12-31","ma3":14.86,"ma5":14.92,"ma10":14.98,"ma15":15.06,"ma20":15.21,"ma30":15.5,"ma60":15.37,"ma120":15.78,"ma200":17.42,"ma250":18.43},{"t":"1999-01-04","ma3":14.77,"ma5":14.82,"ma10":14.94,"ma15":14.99,"ma20":15.15,"ma30":15.43,"ma60":15.36,"ma120":15.76,"ma200":17.39,"ma250":18.39},{"t":"1999-01-05","ma3":14.63,"ma5":14.72,"ma10":14.89,"ma15":14.94,"ma20":15.09,"ma30":15.36,"ma60":15.35,"ma120":15.75,"ma200":17.35,"ma250":18.36},{"t":"1999-01-06","ma3":14.54,"ma5":14.68,"ma10":14.83,"ma15":14.89,"ma20":15.03,"ma30":15.29,"ma60":15.34,"ma120":15.74,"ma200":17.32,"ma250":18.32},{"t":"1999-01-07","ma3":14.66,"ma5":14.67,"ma10":14.81,"ma15":14.88,"ma20":14.99,"ma30":15.25,"ma60":15.34,"ma120":15.74,"ma200":17.29,"ma250":18.29},{"t":"1999-01-08","ma3":14.84,"ma5":14.71,"ma10":14.81,"ma15":14.89,"ma20":14.97,"ma30":15.22,"ma60":15.33,"ma120":15.73,"ma200":17.25,"ma250":18.26},{"t":"1999-01-11","ma3":14.98,"ma5":14.8,"ma10":14.81,"ma15":14.89,"ma20":14.94,"ma30":15.2,"ma60":15.33,"ma120":15.71,"ma200":17.22,"ma250":18.22},{"t":"1999-01-12","ma3":14.92,"ma5":14.85,"ma10":14.79,"ma15":14.88,"ma20":14.92,"ma30":15.16,"ma60":15.32,"ma120":15.69,"ma200":17.19,"ma250":18.19},{"t":"1999-01-13","ma3":14.79,"ma5":14.86,"ma10":14.77,"ma15":14.84,"ma20":14.89,"ma30":15.13,"ma60":15.31,"ma120":15.66,"ma200":17.15,"ma250":18.15},{"t":"1999-01-14","ma3":14.69,"ma5":14.82,"ma10":14.75,"ma15":14.81,"ma20":14.87,"ma30":15.09,"ma60":15.31,"ma120":15.63,"ma200":17.12,"ma250":18.12},{"t":"1999-01-15","ma3":14.66,"ma5":14.74,"ma10":14.73,"ma15":14.79,"ma20":14.85,"ma30":15.05,"ma60":15.31,"ma120":15.61,"ma200":17.08,"ma250":18.08},{"t":"1999-01-18","ma3":14.73,"ma5":14.72,"ma10":14.76,"ma15":14.78,"ma20":14.85,"ma30":15.02,"ma60":15.31,"ma120":15.59,"ma200":17.04,"ma250":18.05},{"t":"1999-01-19","ma3":14.79,"ma5":14.74,"ma10":14.8,"ma15":14.77,"ma20":14.84,"ma30":14.99,"ma60":15.31,"ma120":15.57,"ma200":17.01,"ma250":18.02},{"t":"1999-01-20","ma3":14.82,"ma5":14.76,"ma10":14.81,"ma15":14.77,"ma20":14.82,"ma30":14.95,"ma60":15.32,"ma120":15.55,"ma200":16.97,"ma250":17.99},{"t":"1999-01-21","ma3":14.75,"ma5":14.75,"ma10":14.79,"ma15":14.75,"ma20":14.8,"ma30":14.92,"ma60":15.33,"ma120":15.53,"ma200":16.93,"ma250":17.96},{"t":"1999-01-22","ma3":14.7,"ma5":14.77,"ma10":14.75,"ma15":14.74,"ma20":14.78,"ma30":14.9,"ma60":15.33,"ma120":15.51,"ma200":16.9,"ma250":17.93},{"t":"1999-01-25","ma3":14.63,"ma5":14.69,"ma10":14.71,"ma15":14.74,"ma20":14.76,"ma30":14.86,"ma60":15.32,"ma120":15.49,"ma200":16.86,"ma250":17.9},{"t":"1999-01-26","ma3":14.55,"ma5":14.61,"ma10":14.68,"ma15":14.73,"ma20":14.73,"ma30":14.84,"ma60":15.32,"ma120":15.47,"ma200":16.82,"ma250":17.87},{"t":"1999-01-27","ma3":14.48,"ma5":14.56,"ma10":14.66,"ma15":14.73,"ma20":14.72,"ma30":14.81,"ma60":15.32,"ma120":15.46,"ma200":16.78,"ma250":17.84},{"t":"1999-01-28","ma3":14.44,"ma5":14.51,"ma10":14.63,"ma15":14.69,"ma20":14.69,"ma30":14.79,"ma60":15.31,"ma120":15.44,"ma200":16.75,"ma250":17.8},{"t":"1999-01-29","ma3":14.45,"ma5":14.46,"ma10":14.61,"ma15":14.66,"ma20":14.67,"ma30":14.77,"ma60":15.3,"ma120":15.43,"ma200":16.71,"ma250":17.77},{"t":"1999-02-01","ma3":14.38,"ma5":14.41,"ma10":14.55,"ma15":14.61,"ma20":14.66,"ma30":14.75,"ma60":15.29,"ma120":15.41,"ma200":16.68,"ma250":17.73},{"t":"1999-02-02","ma3":14.35,"ma5":14.38,"ma10":14.5,"ma15":14.58,"ma20":14.65,"ma30":14.73,"ma60":15.28,"ma120":15.4,"ma200":16.65,"ma250":17.69},{"t":"1999-02-03","ma3":14.24,"ma5":14.32,"ma10":14.44,"ma15":14.55,"ma20":14.63,"ma30":14.69,"ma60":15.26,"ma120":15.38,"ma200":16.62,"ma250":17.66},{"t":"1999-02-04","ma3":14.1,"ma5":14.21,"ma10":14.36,"ma15":14.49,"ma20":14.57,"ma30":14.65,"ma60":15.23,"ma120":15.37,"ma200":16.58,"ma250":17.62},{"t":"1999-02-05","ma3":13.85,"ma5":14.02,"ma10":14.24,"ma15":14.42,"ma20":14.5,"ma30":14.6,"ma60":15.2,"ma120":15.36,"ma200":16.55,"ma250":17.58},{"t":"1999-02-08","ma3":13.6,"ma5":13.85,"ma10":14.13,"ma15":14.32,"ma20":14.42,"ma30":14.55,"ma60":15.16,"ma120":15.34,"ma200":16.51,"ma250":17.55},{"t":"1999-02-09","ma3":13.51,"ma5":13.71,"ma10":14.05,"ma15":14.23,"ma20":14.36,"ma30":14.5,"ma60":15.11,"ma120":15.32,"ma200":16.47,"ma250":17.51},{"t":"1999-03-01","ma3":13.62,"ma5":13.65,"ma10":13.98,"ma15":14.18,"ma20":14.32,"ma30":14.47,"ma60":15.05,"ma120":15.29,"ma200":16.44,"ma250":17.48},{"t":"1999-03-02","ma3":13.72,"ma5":13.62,"ma10":13.92,"ma15":14.11,"ma20":14.27,"ma30":14.43,"ma60":15.0,"ma120":15.26,"ma200":16.4,"ma250":17.44},{"t":"1999-03-03","ma3":13.81,"ma5":13.68,"ma10":13.85,"ma15":14.06,"ma20":14.23,"ma30":14.4,"ma60":14.95,"ma120":15.24,"ma200":16.37,"ma250":17.4},{"t":"1999-03-04","ma3":13.75,"ma5":13.74,"ma10":13.79,"ma15":14.0,"ma20":14.17,"ma30":14.37,"ma60":14.9,"ma120":15.22,"ma200":16.33,"ma250":17.37},{"t":"1999-03-05","ma3":13.78,"ma5":13.78,"ma10":13.75,"ma15":13.96,"ma20":14.12,"ma30":14.35,"ma60":14.85,"ma120":15.2,"ma200":16.3,"ma250":17.33},{"t":"1999-03-08","ma3":13.72,"ma5":13.74,"ma10":13.7,"ma15":13.9,"ma20":14.07,"ma30":14.32,"ma60":14.8,"ma120":15.18,"ma200":16.26,"ma250":17.3},{"t":"1999-03-09","ma3":13.82,"ma5":13.79,"ma10":13.71,"ma15":13.88,"ma20":14.03,"ma30":14.28,"ma60":14.77,"ma120":15.16,"ma200":16.23,"ma250":17.26},{"t":"1999-03-10","ma3":13.8,"ma5":13.78,"ma10":13.73,"ma15":13.83,"ma20":13.99,"ma30":14.24,"ma60":14.73,"ma120":15.14,"ma200":16.2,"ma250":17.23},{"t":"1999-03-11","ma3":13.88,"ma5":13.82,"ma10":13.78,"ma15":13.8,"ma20":13.96,"ma30":14.21,"ma60":14.7,"ma120":15.13,"ma200":16.17,"ma250":17.2},{"t":"1999-03-12","ma3":13.88,"ma5":13.86,"ma10":13.82,"ma15":13.78,"ma20":13.93,"ma30":14.18,"ma60":14.67,"ma120":15.11,"ma200":16.14,"ma250":17.16},{"t":"1999-03-15","ma3":13.94,"ma5":13.91,"ma10":13.83,"ma15":13.77,"ma20":13.91,"ma30":14.16,"ma60":14.64,"ma120":15.1,"ma200":16.1,"ma250":17.13},{"t":"1999-03-16","ma3":13.92,"ma5":13.88,"ma10":13.84,"ma15":13.77,"ma20":13.88,"ma30":14.13,"ma60":14.61,"ma120":15.08,"ma200":16.07,"ma250":17.1},{"t":"1999-03-17","ma3":13.89,"ma5":13.91,"ma10":13.84,"ma15":13.79,"ma20":13.85,"ma30":14.1,"ma60":14.58,"ma120":15.06,"ma200":16.04,"ma250":17.07},{"t":"1999-03-18","ma3":13.83,"ma5":13.88,"ma10":13.85,"ma15":13.81,"ma20":13.82,"ma30":14.07,"ma60":14.54,"ma120":15.04,"ma200":16.0,"ma250":17.04},{"t":"1999-03-19","ma3":13.84,"ma5":13.86,"ma10":13.86,"ma15":13.83,"ma20":13.8,"ma30":14.03,"ma60":14.51,"ma120":15.02,"ma200":15.97,"ma250":17.01},{"t":"1999-03-22","ma3":13.78,"ma5":13.82,"ma10":13.86,"ma15":13.82,"ma20":13.78,"ma30":14.0,"ma60":14.48,"ma120":15.0,"ma200":15.94,"ma250":16.98},{"t":"1999-03-23","ma3":13.76,"ma5":13.79,"ma10":13.83,"ma15":13.82,"ma20":13.77,"ma30":13.97,"ma60":14.44,"ma120":14.98,"ma200":15.91,"ma250":16.96},{"t":"1999-03-24","ma3":13.82,"ma5":13.81,"ma10":13.86,"ma15":13.83,"ma20":13.8,"ma30":13.94,"ma60":14.42,"ma120":14.97,"ma200":15.88,"ma250":16.93},{"t":"1999-03-25","ma3":13.84,"ma5":13.82,"ma10":13.85,"ma15":13.84,"ma20":13.82,"ma30":13.92,"ma60":14.39,"ma120":14.95,"ma200":15.85,"ma250":16.9},{"t":"1999-03-26","ma3":13.88,"ma5":13.81,"ma10":13.83,"ma15":13.84,"ma20":13.83,"ma30":13.9,"ma60":14.37,"ma120":14.93,"ma200":15.82,"ma250":16.86},{"t":"1999-03-29","ma3":13.82,"ma5":13.84,"ma10":13.83,"ma15":13.85,"ma20":13.83,"ma30":13.88,"ma60":14.34,"ma120":14.92,"ma200":15.79,"ma250":16.83},{"t":"1999-03-30","ma3":13.8,"ma5":13.85,"ma10":13.82,"ma15":13.84,"ma20":13.83,"ma30":13.86,"ma60":14.32,"ma120":14.9,"ma200":15.75,"ma250":16.8},{"t":"1999-03-31","ma3":13.77,"ma5":13.78,"ma10":13.8,"ma15":13.84,"ma20":13.82,"ma30":13.83,"ma60":14.3,"ma120":14.88,"ma200":15.72,"ma250":16.77},{"t":"1999-04-01","ma3":13.69,"ma5":13.75,"ma10":13.79,"ma15":13.82,"ma20":13.82,"ma30":13.81,"ma60":14.28,"ma120":14.87,"ma200":15.69,"ma250":16.74},{"t":"1999-04-02","ma3":13.69,"ma5":13.74,"ma10":13.78,"ma15":13.8,"ma20":13.82,"ma30":13.79,"ma60":14.26,"ma120":14.85,"ma200":15.66,"ma250":16.71},{"t":"1999-04-05","ma3":13.79,"ma5":13.76,"ma10":13.8,"ma15":13.81,"ma20":13.83,"ma30":13.79,"ma60":14.24,"ma120":14.84,"ma200":15.63,"ma250":16.68},{"t":"1999-04-06","ma3":13.85,"ma5":13.77,"ma10":13.81,"ma15":13.8,"ma20":13.82,"ma30":13.79,"ma60":14.22,"ma120":14.82,"ma200":15.6,"ma250":16.65},{"t":"1999-04-07","ma3":13.89,"ma5":13.81,"ma10":13.8,"ma15":13.8,"ma20":13.83,"ma30":13.8,"ma60":14.2,"ma120":14.81,"ma200":15.58,"ma250":16.62},{"t":"1999-04-08","ma3":14.1,"ma5":14.01,"ma10":13.88,"ma15":13.86,"ma20":13.87,"ma30":13.84,"ma60":14.19,"ma120":14.8,"ma200":15.55,"ma250":16.59},{"t":"1999-04-09","ma3":14.26,"ma5":14.11,"ma10":13.93,"ma15":13.89,"ma20":13.88,"ma30":13.86,"ma60":14.18,"ma120":14.79,"ma200":15.53,"ma250":16.56},{"t":"1999-04-12","ma3":14.3,"ma5":14.12,"ma10":13.94,"ma15":13.91,"ma20":13.88,"ma30":13.87,"ma60":14.17,"ma120":14.78,"ma200":15.5,"ma250":16.53},{"t":"1999-04-13","ma3":14.17,"ma5":14.2,"ma10":13.99,"ma15":13.94,"ma20":13.9,"ma30":13.88,"ma60":14.16,"ma120":14.77,"ma200":15.48,"ma250":16.5},{"t":"1999-04-14","ma3":14.1,"ma5":14.24,"ma10":14.03,"ma15":13.94,"ma20":13.91,"ma30":13.89,"ma60":14.14,"ma120":14.76,"ma200":15.46,"ma250":16.47},{"t":"1999-04-15","ma3":14.06,"ma5":14.1,"ma10":14.05,"ma15":13.95,"ma20":13.92,"ma30":13.9,"ma60":14.13,"ma120":14.75,"ma200":15.44,"ma250":16.44},{"t":"1999-04-16","ma3":13.95,"ma5":14.02,"ma10":14.07,"ma15":13.96,"ma20":13.92,"ma30":13.9,"ma60":14.12,"ma120":14.74,"ma200":15.41,"ma250":16.4},{"t":"1999-04-19","ma3":13.85,"ma5":13.96,"ma10":14.04,"ma15":13.95,"ma20":13.92,"ma30":13.9,"ma60":14.11,"ma120":14.72,"ma200":15.39,"ma250":16.37},{"t":"1999-04-20","ma3":13.83,"ma5":13.89,"ma10":14.05,"ma15":13.95,"ma20":13.93,"ma30":13.9,"ma60":14.09,"ma120":14.71,"ma200":15.37,"ma250":16.34},{"t":"1999-04-21","ma3":13.74,"ma5":13.8,"ma10":14.02,"ma15":13.95,"ma20":13.91,"ma30":13.89,"ma60":14.07,"ma120":14.7,"ma200":15.34,"ma250":16.3},{"t":"1999-04-22","ma3":13.65,"ma5":13.72,"ma10":13.91,"ma15":13.94,"ma20":13.89,"ma30":13.88,"ma60":14.04,"ma120":14.68,"ma200":15.32,"ma250":16.27},{"t":"1999-04-23","ma3":13.62,"ma5":13.69,"ma10":13.86,"ma15":13.94,"ma20":13.89,"ma30":13.87,"ma60":14.03,"ma120":14.67,"ma200":15.3,"ma250":16.23},{"t":"1999-04-26","ma3":13.53,"ma5":13.62,"ma10":13.79,"ma15":13.9,"ma20":13.87,"ma30":13.85,"ma60":14.0,"ma120":14.66,"ma200":15.28,"ma250":16.2},{"t":"1999-04-27","ma3":13.42,"ma5":13.47,"ma10":13.68,"ma15":13.86,"ma20":13.83,"ma30":13.83,"ma60":13.98,"ma120":14.64,"ma200":15.25,"ma250":16.17},{"t":"1999-04-28","ma3":13.24,"ma5":13.39,"ma10":13.6,"ma15":13.81,"ma20":13.81,"ma30":13.81,"ma60":13.95,"ma120":14.63,"ma200":15.23,"ma250":16.14},{"t":"1999-04-29","ma3":13.21,"ma5":13.35,"ma10":13.54,"ma15":13.72,"ma20":13.79,"ma30":13.79,"ma60":13.93,"ma120":14.62,"ma200":15.21,"ma250":16.11},{"t":"1999-04-30","ma3":13.3,"ma5":13.28,"ma10":13.49,"ma15":13.66,"ma20":13.78,"ma30":13.78,"ma60":13.9,"ma120":14.61,"ma200":15.2,"ma250":16.08},{"t":"1999-05-04","ma3":13.33,"ma5":13.26,"ma10":13.44,"ma15":13.61,"ma20":13.74,"ma30":13.76,"ma60":13.88,"ma120":14.6,"ma200":15.18,"ma250":16.05},{"t":"1999-05-05","ma3":13.28,"ma5":13.27,"ma10":13.37,"ma15":13.54,"ma20":13.71,"ma30":13.74,"ma60":13.86,"ma120":14.59,"ma200":15.16,"ma250":16.02},{"t":"1999-05-06","ma3":13.28,"ma5":13.31,"ma10":13.35,"ma15":13.5,"ma20":13.68,"ma30":13.72,"ma60":13.83,"ma120":14.58,"ma200":15.14,"ma250":15.99},{"t":"1999-05-07","ma3":13.22,"ma5":13.27,"ma10":13.31,"ma15":13.45,"ma20":13.61,"ma30":13.7,"ma60":13.81,"ma120":14.57,"ma200":15.12,"ma250":15.96},{"t":"1999-05-10","ma3":13.09,"ma5":13.15,"ma10":13.21,"ma15":13.37,"ma20":13.53,"ma30":13.67,"ma60":13.78,"ma120":14.55,"ma200":15.1,"ma250":15.93},{"t":"1999-05-11","ma3":12.92,"ma5":13.06,"ma10":13.16,"ma15":13.31,"ma20":13.48,"ma30":13.63,"ma60":13.76,"ma120":14.54,"ma200":15.08,"ma250":15.89},{"t":"1999-05-12","ma3":12.86,"ma5":13.02,"ma10":13.15,"ma15":13.25,"ma20":13.41,"ma30":13.6,"ma60":13.73,"ma120":14.52,"ma200":15.06,"ma250":15.86},{"t":"1999-05-13","ma3":12.84,"ma5":12.88,"ma10":13.09,"ma15":13.19,"ma20":13.35,"ma30":13.57,"ma60":13.7,"ma120":14.5,"ma200":15.04,"ma250":15.83},{"t":"1999-05-14","ma3":12.69,"ma5":12.74,"ma10":13.01,"ma15":13.12,"ma20":13.27,"ma30":13.53,"ma60":13.67,"ma120":14.48,"ma200":15.02,"ma250":15.79},{"t":"1999-05-17","ma3":12.47,"ma5":12.64,"ma10":12.89,"ma15":13.02,"ma20":13.19,"ma30":13.48,"ma60":13.64,"ma120":14.46,"ma200":15.01,"ma250":15.76},{"t":"1999-05-18","ma3":12.31,"ma5":12.51,"ma10":12.79,"ma15":12.95,"ma20":13.11,"ma30":13.42,"ma60":13.6,"ma120":14.43,"ma200":14.99,"ma250":15.73},{"t":"1999-05-19","ma3":12.5,"ma5":12.52,"ma10":12.77,"ma15":12.94,"ma20":13.07,"ma30":13.4,"ma60":13.59,"ma120":14.41,"ma200":14.98,"ma250":15.7},{"t":"1999-05-20","ma3":12.93,"ma5":12.7,"ma10":12.79,"ma15":12.96,"ma20":13.07,"ma30":13.39,"ma60":13.59,"ma120":14.4,"ma200":14.96,"ma250":15.67},{"t":"1999-05-21","ma3":13.39,"ma5":12.93,"ma10":12.84,"ma15":12.98,"ma20":13.07,"ma30":13.35,"ma60":13.59,"ma120":14.38,"ma200":14.94,"ma250":15.64},{"t":"1999-05-24","ma3":13.78,"ma5":13.31,"ma10":12.98,"ma15":13.03,"ma20":13.1,"ma30":13.35,"ma60":13.6,"ma120":14.36,"ma200":14.93,"ma250":15.62},{"t":"1999-05-25","ma3":13.9,"ma5":13.65,"ma10":13.08,"ma15":13.08,"ma20":13.12,"ma30":13.35,"ma60":13.61,"ma120":14.33,"ma200":14.91,"ma250":15.59},{"t":"1999-05-26","ma3":14.47,"ma5":14.12,"ma10":13.32,"ma15":13.22,"ma20":13.23,"ma30":13.38,"ma60":13.63,"ma120":14.32,"ma200":14.9,"ma250":15.57},{"t":"1999-05-27","ma3":15.37,"ma5":14.77,"ma10":13.74,"ma15":13.45,"ma20":13.41,"ma30":13.48,"ma60":13.68,"ma120":14.32,"ma200":14.9,"ma250":15.56},{"t":"1999-05-31","ma3":16.9,"ma5":15.76,"ma10":14.35,"ma15":13.81,"ma20":13.68,"ma30":13.63,"ma60":13.76,"ma120":14.33,"ma200":14.9,"ma250":15.55},{"t":"1999-06-01","ma3":18.5,"ma5":16.95,"ma10":15.13,"ma15":14.3,"ma20":14.01,"ma30":13.84,"ma60":13.87,"ma120":14.36,"ma200":14.91,"ma250":15.55},{"t":"1999-06-02","ma3":19.63,"ma5":18.21,"ma10":15.93,"ma15":14.79,"ma20":14.36,"ma30":14.05,"ma60":13.98,"ma120":14.39,"ma200":14.93,"ma250":15.55},{"t":"1999-06-03","ma3":20.08,"ma5":19.12,"ma10":16.62,"ma15":15.25,"ma20":14.7,"ma30":14.25,"ma60":14.08,"ma120":14.42,"ma200":14.95,"ma250":15.55},{"t":"1999-06-04","ma3":20.14,"ma5":19.81,"ma10":17.29,"ma15":15.76,"ma20":15.04,"ma30":14.48,"ma60":14.19,"ma120":14.46,"ma200":14.96,"ma250":15.55},{"t":"1999-06-07","ma3":20.42,"ma5":20.32,"ma10":18.04,"ma15":16.34,"ma20":15.44,"ma30":14.73,"ma60":14.3,"ma120":14.5,"ma200":14.98,"ma250":15.56},{"t":"1999-06-08","ma3":20.68,"ma5":20.43,"ma10":18.69,"ma15":16.9,"ma20":15.83,"ma30":14.96,"ma60":14.42,"ma120":14.54,"ma200":15.0,"ma250":15.56},{"t":"1999-06-09","ma3":20.8,"ma5":20.52,"ma10":19.36,"ma15":17.46,"ma20":16.22,"ma30":15.2,"ma60":14.53,"ma120":14.59,"ma200":15.02,"ma250":15.56},{"t":"1999-06-10","ma3":20.67,"ma5":20.68,"ma10":19.9,"ma15":17.97,"ma20":16.61,"ma30":15.46,"ma60":14.64,"ma120":14.63,"ma200":15.04,"ma250":15.56},{"t":"1999-06-11","ma3":20.65,"ma5":20.74,"ma10":20.27,"ma15":18.44,"ma20":17.0,"ma30":15.7,"ma60":14.75,"ma120":14.67,"ma200":15.07,"ma250":15.57},{"t":"1999-06-14","ma3":20.64,"ma5":20.65,"ma10":20.49,"ma15":18.91,"ma20":17.42,"ma30":15.95,"ma60":14.87,"ma120":14.71,"ma200":15.09,"ma250":15.57},{"t":"1999-06-15","ma3":20.62,"ma5":20.64,"ma10":20.54,"ma15":19.34,"ma20":17.83,"ma30":16.19,"ma60":14.98,"ma120":14.75,"ma200":15.11,"ma250":15.57},{"t":"1999-06-16","ma3":20.86,"ma5":20.77,"ma10":20.64,"ma15":19.83,"ma20":18.29,"ma30":16.45,"ma60":15.11,"ma120":14.79,"ma200":15.14,"ma250":15.58},{"t":"1999-06-17","ma3":21.47,"ma5":21.13,"ma10":20.9,"ma15":20.31,"ma20":18.76,"ma30":16.77,"ma60":15.25,"ma120":14.85,"ma200":15.18,"ma250":15.59},{"t":"1999-06-18","ma3":21.98,"ma5":21.44,"ma10":21.09,"ma15":20.66,"ma20":19.19,"ma30":17.06,"ma60":15.39,"ma120":14.91,"ma200":15.21,"ma250":15.6},{"t":"1999-06-21","ma3":22.31,"ma5":21.77,"ma10":21.21,"ma15":20.91,"ma20":19.63,"ma30":17.36,"ma60":15.53,"ma120":14.96,"ma200":15.24,"ma250":15.61},{"t":"1999-06-22","ma3":22.1,"ma5":22.02,"ma10":21.33,"ma15":21.03,"ma20":20.01,"ma30":17.67,"ma60":15.67,"ma120":15.02,"ma200":15.27,"ma250":15.63},{"t":"1999-06-23","ma3":22.47,"ma5":22.41,"ma10":21.59,"ma15":21.23,"ma20":20.48,"ma30":18.01,"ma60":15.82,"ma120":15.08,"ma200":15.3,"ma250":15.64},{"t":"1999-06-24","ma3":23.57,"ma5":23.03,"ma10":22.08,"ma15":21.61,"ma20":20.99,"ma30":18.43,"ma60":16.02,"ma120":15.17,"ma200":15.35,"ma250":15.67},{"t":"1999-06-25","ma3":24.9,"ma5":23.77,"ma10":22.61,"ma15":21.98,"ma20":21.44,"ma30":18.87,"ma60":16.22,"ma120":15.26,"ma200":15.39,"ma250":15.7},{"t":"1999-06-28","ma3":26.54,"ma5":24.95,"ma10":23.36,"ma15":22.46,"ma20":21.92,"ma30":19.4,"ma60":16.46,"ma120":15.37,"ma200":15.45,"ma250":15.74},{"t":"1999-06-29","ma3":27.51,"ma5":26.27,"ma10":24.15,"ma15":22.98,"ma20":22.34,"ma30":19.94,"ma60":16.71,"ma120":15.48,"ma200":15.51,"ma250":15.78},{"t":"1999-06-30","ma3":28.07,"ma5":27.13,"ma10":24.77,"ma15":23.44,"ma20":22.71,"ma30":20.45,"ma60":16.94,"ma120":15.59,"ma200":15.57,"ma250":15.81},{"t":"1999-07-01","ma3":27.66,"ma5":27.4,"ma10":25.22,"ma15":23.85,"ma20":23.06,"ma30":20.91,"ma60":17.15,"ma120":15.69,"ma200":15.63,"ma250":15.85},{"t":"1999-07-02","ma3":27.08,"ma5":27.58,"ma10":25.68,"ma15":24.27,"ma20":23.38,"ma30":21.35,"ma60":17.37,"ma120":15.78,"ma200":15.68,"ma250":15.88},{"t":"1999-07-05","ma3":26.28,"ma5":26.98,"ma10":25.96,"ma15":24.57,"ma20":23.59,"ma30":21.74,"ma60":17.55,"ma120":15.87,"ma200":15.73,"ma250":15.91},{"t":"1999-07-06","ma3":24.98,"ma5":25.89,"ma10":26.08,"ma15":24.73,"ma20":23.71,"ma30":22.03,"ma60":17.69,"ma120":15.94,"ma200":15.76,"ma250":15.93},{"t":"1999-07-07","ma3":24.12,"ma5":25.22,"ma10":26.17,"ma15":24.92,"ma20":23.88,"ma30":22.38,"ma60":17.86,"ma120":16.01,"ma200":15.8,"ma250":15.95},{"t":"1999-07-08","ma3":23.68,"ma5":24.59,"ma10":26.0,"ma15":25.01,"ma20":24.04,"ma30":22.66,"ma60":18.02,"ma120":16.09,"ma200":15.84,"ma250":15.98},{"t":"1999-07-09","ma3":23.91,"ma5":23.98,"ma10":25.78,"ma15":25.11,"ma20":24.2,"ma30":22.89,"ma60":18.18,"ma120":16.16,"ma200":15.88,"ma250":16.01},{"t":"1999-07-12","ma3":23.23,"ma5":23.38,"ma10":25.18,"ma15":25.1,"ma20":24.27,"ma30":23.01,"ma60":18.32,"ma120":16.23,"ma200":15.91,"ma250":16.03},{"t":"1999-07-13","ma3":22.15,"ma5":22.89,"ma10":24.39,"ma15":25.02,"ma20":24.27,"ma30":23.02,"ma60":18.43,"ma120":16.28,"ma200":15.94,"ma250":16.04},{"t":"1999-07-14","ma3":21.38,"ma5":22.34,"ma10":23.78,"ma15":24.89,"ma20":24.27,"ma30":23.06,"ma60":18.56,"ma120":16.33,"ma200":15.96,"ma250":16.06},{"t":"1999-07-15","ma3":21.0,"ma5":21.77,"ma10":23.18,"ma15":24.59,"ma20":24.2,"ma30":23.1,"ma60":18.68,"ma120":16.38,"ma200":15.99,"ma250":16.07},{"t":"1999-07-16","ma3":21.0,"ma5":21.15,"ma10":22.57,"ma15":24.24,"ma20":24.12,"ma30":23.11,"ma60":18.79,"ma120":16.43,"ma200":16.01,"ma250":16.09},{"t":"1999-07-19","ma3":20.27,"ma5":20.56,"ma10":21.97,"ma15":23.64,"ma20":23.97,"ma30":23.05,"ma60":18.89,"ma120":16.47,"ma200":16.02,"ma250":16.1},{"t":"1999-07-20","ma3":20.32,"ma5":20.67,"ma10":21.78,"ma15":23.15,"ma20":23.93,"ma30":23.07,"ma60":19.01,"ma120":16.52,"ma200":16.05,"ma250":16.12},{"t":"1999-07-21","ma3":21.12,"ma5":20.99,"ma10":21.66,"ma15":22.85,"ma20":23.92,"ma30":23.14,"ma60":19.17,"ma120":16.59,"ma200":16.09,"ma250":16.14},{"t":"1999-07-22","ma3":21.97,"ma5":21.15,"ma10":21.46,"ma15":22.5,"ma20":23.73,"ma30":23.18,"ma60":19.32,"ma120":16.65,"ma200":16.12,"ma250":16.16},{"t":"1999-07-23","ma3":22.3,"ma5":21.45,"ma10":21.3,"ma15":22.2,"ma20":23.54,"ma30":23.23,"ma60":19.47,"ma120":16.71,"ma200":16.15,"ma250":16.18},{"t":"1999-07-26","ma3":21.97,"ma5":22.01,"ma10":21.29,"ma15":21.99,"ma20":23.23,"ma30":23.28,"ma60":19.61,"ma120":16.77,"ma200":16.18,"ma250":16.21},{"t":"1999-07-27","ma3":22.02,"ma5":22.17,"ma10":21.42,"ma15":21.91,"ma20":22.91,"ma30":23.32,"ma60":19.75,"ma120":16.83,"ma200":16.21,"ma250":16.23},{"t":"1999-07-28","ma3":21.98,"ma5":21.97,"ma10":21.48,"ma15":21.77,"ma20":22.63,"ma30":23.34,"ma60":19.9,"ma120":16.89,"ma200":16.25,"ma250":16.26},{"t":"1999-07-29","ma3":22.0,"ma5":22.02,"ma10":21.59,"ma15":21.65,"ma20":22.38,"ma30":23.33,"ma60":20.05,"ma120":16.95,"ma200":16.28,"ma250":16.28},{"t":"1999-07-30","ma3":22.06,"ma5":22.02,"ma10":21.74,"ma15":21.54,"ma20":22.15,"ma30":23.33,"ma60":20.19,"ma120":17.01,"ma200":16.31,"ma250":16.3},{"t":"1999-08-02","ma3":22.36,"ma5":22.2,"ma10":22.11,"ma15":21.59,"ma20":22.04,"ma30":23.35,"ma60":20.36,"ma120":17.08,"ma200":16.35,"ma250":16.33},{"t":"1999-08-03","ma3":22.58,"ma5":22.36,"ma10":22.26,"ma15":21.73,"ma20":22.02,"ma30":23.38,"ma60":20.52,"ma120":17.15,"ma200":16.38,"ma250":16.35},{"t":"1999-08-04","ma3":22.86,"ma5":22.55,"ma10":22.26,"ma15":21.84,"ma20":21.96,"ma30":23.37,"ma60":20.69,"ma120":17.22,"ma200":16.42,"ma250":16.37},{"t":"1999-08-05","ma3":22.79,"ma5":22.68,"ma10":22.35,"ma15":21.95,"ma20":21.91,"ma30":23.27,"ma60":20.85,"ma120":17.29,"ma200":16.46,"ma250":16.39},{"t":"1999-08-06","ma3":22.7,"ma5":22.75,"ma10":22.38,"ma15":22.07,"ma20":21.84,"ma30":23.16,"ma60":21.01,"ma120":17.36,"ma200":16.49,"ma250":16.41},{"t":"1999-08-09","ma3":22.35,"ma5":22.54,"ma10":22.37,"ma15":22.25,"ma20":21.83,"ma30":22.95,"ma60":21.17,"ma120":17.42,"ma200":16.53,"ma250":16.43},{"t":"1999-08-10","ma3":21.93,"ma5":22.29,"ma10":22.33,"ma15":22.27,"ma20":21.87,"ma30":22.71,"ma60":21.32,"ma120":17.48,"ma200":16.56,"ma250":16.44},{"t":"1999-08-11","ma3":21.51,"ma5":21.94,"ma10":22.24,"ma15":22.15,"ma20":21.86,"ma30":22.5,"ma60":21.47,"ma120":17.54,"ma200":16.59,"ma250":16.46},{"t":"1999-08-12","ma3":21.34,"ma5":21.67,"ma10":22.17,"ma15":22.12,"ma20":21.88,"ma30":22.31,"ma60":21.61,"ma120":17.6,"ma200":16.62,"ma250":16.48},{"t":"1999-08-13","ma3":21.31,"ma5":21.45,"ma10":22.1,"ma15":22.07,"ma20":21.92,"ma30":22.13,"ma60":21.74,"ma120":17.67,"ma200":16.65,"ma250":16.5},{"t":"1999-08-17","ma3":21.55,"ma5":21.46,"ma10":22.0,"ma15":22.07,"ma20":22.05,"ma30":22.03,"ma60":21.88,"ma120":17.74,"ma200":16.68,"ma250":16.52},{"t":"1999-08-18","ma3":21.76,"ma5":21.57,"ma10":21.93,"ma15":22.07,"ma20":22.1,"ma30":21.99,"ma60":22.01,"ma120":17.81,"ma200":16.72,"ma250":16.54},{"t":"1999-08-19","ma3":22.62,"ma5":22.12,"ma10":22.03,"ma15":22.2,"ma20":22.14,"ma30":21.98,"ma60":22.18,"ma120":17.89,"ma200":16.76,"ma250":16.57},{"t":"1999-08-20","ma3":23.21,"ma5":22.59,"ma10":22.13,"ma15":22.31,"ma20":22.24,"ma30":21.98,"ma60":22.32,"ma120":17.98,"ma200":16.81,"ma250":16.6},{"t":"1999-08-23","ma3":23.88,"ma5":23.11,"ma10":22.28,"ma15":22.44,"ma20":22.33,"ma30":21.99,"ma60":22.44,"ma120":18.06,"ma200":16.85,"ma250":16.63},{"t":"1999-08-24","ma3":23.92,"ma5":23.54,"ma10":22.5,"ma15":22.51,"ma20":22.44,"ma30":22.05,"ma60":22.53,"ma120":18.15,"ma200":16.9,"ma250":16.66},{"t":"1999-08-25","ma3":23.89,"ma5":23.86,"ma10":22.72,"ma15":22.57,"ma20":22.52,"ma30":22.15,"ma60":22.59,"ma120":18.23,"ma200":16.94,"ma250":16.69},{"t":"1999-08-26","ma3":23.83,"ma5":23.84,"ma10":22.98,"ma15":22.63,"ma20":22.61,"ma30":22.23,"ma60":22.65,"ma120":18.31,"ma200":16.99,"ma250":16.72},{"t":"1999-08-27","ma3":23.83,"ma5":23.91,"ma10":23.25,"ma15":22.72,"ma20":22.71,"ma30":22.34,"ma60":22.72,"ma120":18.4,"ma200":17.04,"ma250":16.76},{"t":"1999-08-30","ma3":24.22,"ma5":24.07,"ma10":23.59,"ma15":22.88,"ma20":22.85,"ma30":22.48,"ma60":22.79,"ma120":18.49,"ma200":17.09,"ma250":16.8},{"t":"1999-08-31","ma3":24.5,"ma5":24.19,"ma10":23.86,"ma15":23.06,"ma20":22.93,"ma30":22.66,"ma60":22.85,"ma120":18.58,"ma200":17.14,"ma250":16.83},{"t":"1999-09-01","ma3":24.43,"ma5":24.24,"ma10":24.05,"ma15":23.22,"ma20":22.99,"ma30":22.75,"ma60":22.91,"ma120":18.66,"ma200":17.19,"ma250":16.86},{"t":"1999-09-02","ma3":24.21,"ma5":24.3,"ma10":24.07,"ma15":23.42,"ma20":23.05,"ma30":22.79,"ma60":22.96,"ma120":18.75,"ma200":17.23,"ma250":16.89},{"t":"1999-09-03","ma3":23.86,"ma5":24.2,"ma10":24.06,"ma15":23.57,"ma20":23.09,"ma30":22.85,"ma60":23.01,"ma120":18.83,"ma200":17.28,"ma250":16.92},{"t":"1999-09-06","ma3":23.73,"ma5":23.94,"ma10":24.01,"ma15":23.71,"ma20":23.14,"ma30":22.89,"ma60":23.06,"ma120":18.91,"ma200":17.32,"ma250":16.94},{"t":"1999-09-07","ma3":23.58,"ma5":23.74,"ma10":23.97,"ma15":23.82,"ma20":23.23,"ma30":22.95,"ma60":23.11,"ma120":18.99,"ma200":17.36,"ma250":16.97},{"t":"1999-09-08","ma3":23.65,"ma5":23.73,"ma10":23.98,"ma15":23.94,"ma20":23.35,"ma30":23.01,"ma60":23.16,"ma120":19.07,"ma200":17.41,"ma250":17.0},{"t":"1999-09-09","ma3":24.22,"ma5":23.95,"ma10":24.12,"ma15":24.03,"ma20":23.55,"ma30":23.11,"ma60":23.23,"ma120":19.17,"ma200":17.46,"ma250":17.04},{"t":"1999-09-10","ma3":24.57,"ma5":24.17,"ma10":24.19,"ma15":24.1,"ma20":23.72,"ma30":23.2,"ma60":23.27,"ma120":19.26,"ma200":17.5,"ma250":17.08},{"t":"1999-09-13","ma3":24.88,"ma5":24.42,"ma10":24.18,"ma15":24.14,"ma20":23.89,"ma30":23.29,"ma60":23.31,"ma120":19.35,"ma200":17.55,"ma250":17.11},{"t":"1999-09-14","ma3":24.65,"ma5":24.59,"ma10":24.17,"ma15":24.17,"ma20":24.02,"ma30":23.34,"ma60":23.35,"ma120":19.44,"ma200":17.59,"ma250":17.15},{"t":"1999-09-15","ma3":24.57,"ma5":24.73,"ma10":24.23,"ma15":24.23,"ma20":24.14,"ma30":23.4,"ma60":23.39,"ma120":19.53,"ma200":17.63,"ma250":17.18},{"t":"1999-09-16","ma3":24.44,"ma5":24.55,"ma10":24.25,"ma15":24.27,"ma20":24.16,"ma30":23.45,"ma60":23.41,"ma120":19.61,"ma200":17.67,"ma250":17.21},{"t":"1999-09-17","ma3":24.36,"ma5":24.46,"ma10":24.32,"ma15":24.28,"ma20":24.19,"ma30":23.5,"ma60":23.39,"ma120":19.7,"ma200":17.7,"ma250":17.25},{"t":"1999-09-20","ma3":24.21,"ma5":24.32,"ma10":24.37,"ma15":24.23,"ma20":24.19,"ma30":23.55,"ma60":23.35,"ma120":19.79,"ma200":17.74,"ma250":17.28},{"t":"1999-09-21","ma3":24.03,"ma5":24.18,"ma10":24.39,"ma15":24.17,"ma20":24.18,"ma30":23.62,"ma60":23.28,"ma120":19.87,"ma200":17.78,"ma250":17.31},{"t":"1999-09-22","ma3":23.87,"ma5":24.05,"ma10":24.39,"ma15":24.17,"ma20":24.19,"ma30":23.7,"ma60":23.2,"ma120":19.96,"ma200":17.81,"ma250":17.34},{"t":"1999-09-23","ma3":23.85,"ma5":23.97,"ma10":24.26,"ma15":24.16,"ma20":24.19,"ma30":23.79,"ma60":23.14,"ma120":20.04,"ma200":17.85,"ma250":17.37},{"t":"1999-09-24","ma3":23.92,"ma5":23.92,"ma10":24.19,"ma15":24.18,"ma20":24.19,"ma30":23.88,"ma60":23.1,"ma120":20.12,"ma200":17.89,"ma250":17.41},{"t":"1999-09-27","ma3":23.93,"ma5":23.88,"ma10":24.1,"ma15":24.21,"ma20":24.14,"ma30":23.96,"ma60":23.05,"ma120":20.21,"ma200":17.93,"ma250":17.44},{"t":"1999-09-28","ma3":23.82,"ma5":23.84,"ma10":24.01,"ma15":24.2,"ma20":24.09,"ma30":24.01,"ma60":23.02,"ma120":20.28,"ma200":17.97,"ma250":17.47},{"t":"1999-09-29","ma3":23.71,"ma5":23.82,"ma10":23.93,"ma15":24.2,"ma20":24.08,"ma30":24.07,"ma60":23.03,"ma120":20.36,"ma200":18.01,"ma250":17.5},{"t":"1999-09-30","ma3":23.54,"ma5":23.69,"ma10":23.83,"ma15":24.07,"ma20":24.04,"ma30":24.05,"ma60":23.02,"ma120":20.44,"ma200":18.04,"ma250":17.53},{"t":"1999-10-08","ma3":23.2,"ma5":23.41,"ma10":23.66,"ma15":23.93,"ma20":23.99,"ma30":24.01,"ma60":23.0,"ma120":20.51,"ma200":18.08,"ma250":17.56},{"t":"1999-10-11","ma3":22.71,"ma5":23.09,"ma10":23.48,"ma15":23.76,"ma20":23.93,"ma30":23.95,"ma60":22.97,"ma120":20.58,"ma200":18.11,"ma250":17.58},{"t":"1999-10-12","ma3":22.44,"ma5":22.86,"ma10":23.35,"ma15":23.63,"ma20":23.87,"ma30":23.9,"ma60":22.98,"ma120":20.65,"ma200":18.14,"ma250":17.61},{"t":"1999-10-13","ma3":22.2,"ma5":22.5,"ma10":23.16,"ma15":23.46,"ma20":23.77,"ma30":23.84,"ma60":23.0,"ma120":20.71,"ma200":18.17,"ma250":17.63},{"t":"1999-10-14","ma3":22.06,"ma5":22.2,"ma10":22.95,"ma15":23.29,"ma20":23.6,"ma30":23.78,"ma60":23.01,"ma120":20.78,"ma200":18.2,"ma250":17.66},{"t":"1999-10-15","ma3":22.13,"ma5":22.21,"ma10":22.81,"ma15":23.18,"ma20":23.5,"ma30":23.73,"ma60":23.03,"ma120":20.86,"ma200":18.24,"ma250":17.69},{"t":"1999-10-18","ma3":22.04,"ma5":22.1,"ma10":22.6,"ma15":23.02,"ma20":23.35,"ma30":23.63,"ma60":23.05,"ma120":20.92,"ma200":18.27,"ma250":17.71},{"t":"1999-10-19","ma3":21.79,"ma5":21.81,"ma10":22.34,"ma15":22.84,"ma20":23.17,"ma30":23.51,"ma60":23.08,"ma120":20.99,"ma200":18.3,"ma250":17.73},{"t":"1999-10-20","ma3":21.43,"ma5":21.75,"ma10":22.13,"ma15":22.69,"ma20":23.03,"ma30":23.43,"ma60":23.09,"ma120":21.05,"ma200":18.33,"ma250":17.76},{"t":"1999-10-21","ma3":21.25,"ma5":21.62,"ma10":21.91,"ma15":22.5,"ma20":22.87,"ma30":23.33,"ma60":23.06,"ma120":21.12,"ma200":18.36,"ma250":17.78},{"t":"1999-10-22","ma3":21.55,"ma5":21.47,"ma10":21.84,"ma15":22.36,"ma20":22.75,"ma30":23.27,"ma60":23.06,"ma120":21.19,"ma200":18.39,"ma250":17.81},{"t":"1999-10-25","ma3":21.52,"ma5":21.44,"ma10":21.77,"ma15":22.21,"ma20":22.63,"ma30":23.21,"ma60":23.05,"ma120":21.26,"ma200":18.43,"ma250":17.83},{"t":"1999-10-26","ma3":21.76,"ma5":21.6,"ma10":21.71,"ma15":22.09,"ma20":22.53,"ma30":23.15,"ma60":23.05,"ma120":21.33,"ma200":18.46,"ma250":17.86},{"t":"1999-10-27","ma3":21.85,"ma5":21.72,"ma10":21.74,"ma15":21.99,"ma20":22.45,"ma30":23.09,"ma60":23.05,"ma120":21.4,"ma200":18.5,"ma250":17.89},{"t":"1999-10-28","ma3":21.95,"ma5":21.86,"ma10":21.74,"ma15":21.89,"ma20":22.34,"ma30":22.98,"ma60":23.05,"ma120":21.47,"ma200":18.53,"ma250":17.91},{"t":"1999-10-29","ma3":21.86,"ma5":21.79,"ma10":21.63,"ma15":21.82,"ma20":22.22,"ma30":22.88,"ma60":23.04,"ma120":21.54,"ma200":18.56,"ma250":17.94},{"t":"1999-11-01","ma3":21.59,"ma5":21.77,"ma10":21.6,"ma15":21.77,"ma20":22.1,"ma30":22.77,"ma60":23.03,"ma120":21.61,"ma200":18.59,"ma250":17.96},{"t":"1999-11-02","ma3":21.65,"ma5":21.79,"ma10":21.7,"ma15":21.74,"ma20":22.02,"ma30":22.68,"ma60":23.01,"ma120":21.68,"ma200":18.63,"ma250":17.99},{"t":"1999-11-03","ma3":21.79,"ma5":21.75,"ma10":21.74,"ma15":21.74,"ma20":21.93,"ma30":22.6,"ma60":23.0,"ma120":21.76,"ma200":18.66,"ma250":18.02},{"t":"1999-11-04","ma3":21.91,"ma5":21.74,"ma10":21.8,"ma15":21.74,"ma20":21.85,"ma30":22.51,"ma60":22.98,"ma120":21.83,"ma200":18.7,"ma250":18.04},{"t":"1999-11-05","ma3":21.84,"ma5":21.78,"ma10":21.78,"ma15":21.68,"ma20":21.81,"ma30":22.43,"ma60":22.97,"ma120":21.91,"ma200":18.73,"ma250":18.07},{"t":"1999-11-08","ma3":22.01,"ma5":22.0,"ma10":21.88,"ma15":21.73,"ma20":21.83,"ma30":22.38,"ma60":22.97,"ma120":21.99,"ma200":18.77,"ma250":18.1},{"t":"1999-11-09","ma3":22.17,"ma5":22.05,"ma10":21.92,"ma15":21.82,"ma20":21.82,"ma30":22.33,"ma60":22.97,"ma120":22.07,"ma200":18.81,"ma250":18.13},{"t":"1999-11-10","ma3":22.15,"ma5":21.99,"ma10":21.87,"ma15":21.82,"ma20":21.8,"ma30":22.26,"ma60":22.98,"ma120":22.15,"ma200":18.85,"ma250":18.16},{"t":"1999-11-11","ma3":21.93,"ma5":22.01,"ma10":21.88,"ma15":21.87,"ma20":21.81,"ma30":22.19,"ma60":22.99,"ma120":22.23,"ma200":18.88,"ma250":18.19},{"t":"1999-11-12","ma3":21.85,"ma5":22.06,"ma10":21.92,"ma15":21.88,"ma20":21.77,"ma30":22.12,"ma60":23.0,"ma120":22.31,"ma200":18.92,"ma250":18.22},{"t":"1999-11-15","ma3":21.82,"ma5":21.88,"ma10":21.94,"ma15":21.88,"ma20":21.77,"ma30":22.05,"ma60":23.0,"ma120":22.37,"ma200":18.95,"ma250":18.25},{"t":"1999-11-16","ma3":21.59,"ma5":21.66,"ma10":21.86,"ma15":21.84,"ma20":21.78,"ma30":21.96,"ma60":22.99,"ma120":22.44,"ma200":18.98,"ma250":18.27},{"t":"1999-11-17","ma3":21.39,"ma5":21.6,"ma10":21.8,"ma15":21.78,"ma20":21.77,"ma30":21.89,"ma60":22.98,"ma120":22.5,"ma200":19.01,"ma250":18.3},{"t":"1999-11-18","ma3":21.32,"ma5":21.51,"ma10":21.76,"ma15":21.76,"ma20":21.78,"ma30":21.82,"ma60":22.94,"ma120":22.56,"ma200":19.05,"ma250":18.33},{"t":"1999-11-19","ma3":21.37,"ma5":21.38,"ma10":21.72,"ma15":21.74,"ma20":21.75,"ma30":21.78,"ma60":22.9,"ma120":22.61,"ma200":19.08,"ma250":18.35},{"t":"1999-11-22","ma3":21.31,"ma5":21.3,"ma10":21.59,"ma15":21.73,"ma20":21.74,"ma30":21.75,"ma60":22.85,"ma120":22.64,"ma200":19.11,"ma250":18.38},{"t":"1999-11-23","ma3":21.18,"ma5":21.27,"ma10":21.47,"ma15":21.66,"ma20":21.69,"ma30":21.7,"ma60":22.8,"ma120":22.67,"ma200":19.15,"ma250":18.4},{"t":"1999-11-24","ma3":20.93,"ma5":21.1,"ma10":21.35,"ma15":21.57,"ma20":21.61,"ma30":21.65,"ma60":22.75,"ma120":22.67,"ma200":19.17,"ma250":18.43},{"t":"1999-11-25","ma3":20.67,"ma5":20.9,"ma10":21.21,"ma15":21.48,"ma20":21.54,"ma30":21.61,"ma60":22.69,"ma120":22.67,"ma200":19.2,"ma250":18.45},{"t":"1999-11-26","ma3":20.42,"ma5":20.7,"ma10":21.04,"ma15":21.38,"ma20":21.48,"ma30":21.53,"ma60":22.63,"ma120":22.67,"ma200":19.23,"ma250":18.47},{"t":"1999-11-29","ma3":20.2,"ma5":20.44,"ma10":20.87,"ma15":21.21,"ma20":21.4,"ma30":21.47,"ma60":22.55,"ma120":22.67,"ma200":19.26,"ma250":18.48},{"t":"1999-11-30","ma3":19.96,"ma5":20.17,"ma10":20.72,"ma15":21.03,"ma20":21.29,"ma30":21.43,"ma60":22.47,"ma120":22.66,"ma200":19.28,"ma250":18.5},{"t":"1999-12-01","ma3":19.81,"ma5":20.03,"ma10":20.56,"ma15":20.91,"ma20":21.18,"ma30":21.37,"ma60":22.4,"ma120":22.65,"ma200":19.31,"ma250":18.51},{"t":"1999-12-02","ma3":19.73,"ma5":19.88,"ma10":20.39,"ma15":20.76,"ma20":21.08,"ma30":21.32,"ma60":22.32,"ma120":22.64,"ma200":19.34,"ma250":18.52},{"t":"1999-12-03","ma3":19.66,"ma5":19.71,"ma10":20.21,"ma15":20.6,"ma20":20.96,"ma30":21.24,"ma60":22.25,"ma120":22.63,"ma200":19.36,"ma250":18.53},{"t":"1999-12-06","ma3":19.4,"ma5":19.55,"ma10":19.99,"ma15":20.43,"ma20":20.79,"ma30":21.16,"ma60":22.18,"ma120":22.62,"ma200":19.38,"ma250":18.54},{"t":"1999-12-07","ma3":19.18,"ma5":19.41,"ma10":19.79,"ma15":20.28,"ma20":20.63,"ma30":21.06,"ma60":22.1,"ma120":22.61,"ma200":19.41,"ma250":18.55},{"t":"1999-12-08","ma3":19.02,"ma5":19.24,"ma10":19.63,"ma15":20.12,"ma20":20.49,"ma30":20.95,"ma60":22.02,"ma120":22.59,"ma200":19.43,"ma250":18.56},{"t":"1999-12-09","ma3":18.91,"ma5":19.06,"ma10":19.47,"ma15":19.95,"ma20":20.34,"ma30":20.85,"ma60":21.92,"ma120":22.57,"ma200":19.45,"ma250":18.57},{"t":"1999-12-10","ma3":18.97,"ma5":18.99,"ma10":19.35,"ma15":19.8,"ma20":20.2,"ma30":20.77,"ma60":21.82,"ma120":22.54,"ma200":19.48,"ma250":18.58},{"t":"1999-12-13","ma3":18.97,"ma5":18.98,"ma10":19.26,"ma15":19.66,"ma20":20.07,"ma30":20.69,"ma60":21.73,"ma120":22.52,"ma200":19.51,"ma250":18.59},{"t":"1999-12-14","ma3":19.07,"ma5":18.99,"ma10":19.2,"ma15":19.52,"ma20":19.96,"ma30":20.59,"ma60":21.64,"ma120":22.49,"ma200":19.54,"ma250":18.61},{"t":"1999-12-15","ma3":19.22,"ma5":19.11,"ma10":19.18,"ma15":19.46,"ma20":19.87,"ma30":20.51,"ma60":21.56,"ma120":22.47,"ma200":19.57,"ma250":18.62},{"t":"1999-12-16","ma3":19.29,"ma5":19.21,"ma10":19.13,"ma15":19.38,"ma20":19.76,"ma30":20.43,"ma60":21.47,"ma120":22.44,"ma200":19.59,"ma250":18.64},{"t":"1999-12-17","ma3":19.25,"ma5":19.16,"ma10":19.08,"ma15":19.29,"ma20":19.64,"ma30":20.33,"ma60":21.38,"ma120":22.38,"ma200":19.62,"ma250":18.65},{"t":"1999-12-21","ma3":18.79,"ma5":19.01,"ma10":18.99,"ma15":19.18,"ma20":19.49,"ma30":20.19,"ma60":21.29,"ma120":22.32,"ma200":19.64,"ma250":18.66},{"t":"1999-12-22","ma3":18.41,"ma5":18.81,"ma10":18.9,"ma15":19.07,"ma20":19.35,"ma30":20.05,"ma60":21.19,"ma120":22.24,"ma200":19.66,"ma250":18.67},{"t":"1999-12-23","ma3":18.06,"ma5":18.46,"ma10":18.79,"ma15":18.94,"ma20":19.21,"ma30":19.92,"ma60":21.09,"ma120":22.15,"ma200":19.68,"ma250":18.67},{"t":"1999-12-24","ma3":17.85,"ma5":18.14,"ma10":18.68,"ma15":18.8,"ma20":19.07,"ma30":19.78,"ma60":20.98,"ma120":22.06,"ma200":19.7,"ma250":18.68},{"t":"1999-12-27","ma3":17.52,"ma5":17.77,"ma10":18.47,"ma15":18.64,"ma20":18.91,"ma30":19.62,"ma60":20.87,"ma120":21.98,"ma200":19.72,"ma250":18.69},{"t":"1999-12-28","ma3":17.28,"ma5":17.55,"ma10":18.28,"ma15":18.51,"ma20":18.77,"ma30":19.47,"ma60":20.76,"ma120":21.9,"ma200":19.74,"ma250":18.69},{"t":"1999-12-29","ma3":17.18,"ma5":17.41,"ma10":18.11,"ma15":18.4,"ma20":18.65,"ma30":19.34,"ma60":20.65,"ma120":21.84,"ma200":19.75,"ma250":18.7},{"t":"1999-12-30","ma3":17.31,"ma5":17.32,"ma10":17.89,"ma15":18.3,"ma20":18.54,"ma30":19.21,"ma60":20.55,"ma120":21.79,"ma200":19.77,"ma250":18.71},{"t":"2000-01-04","ma3":17.69,"ma5":17.46,"ma10":17.8,"ma15":18.27,"ma20":18.47,"ma30":19.11,"ma60":20.47,"ma120":21.74,"ma200":19.79,"ma250":18.72},{"t":"2000-01-05","ma3":17.93,"ma5":17.66,"ma10":17.71,"ma15":18.2,"ma20":18.4,"ma30":19.0,"ma60":20.39,"ma120":21.69,"ma200":19.81,"ma250":18.73},{"t":"2000-01-06","ma3":18.38,"ma5":17.98,"ma10":17.77,"ma15":18.18,"ma20":18.38,"ma30":18.92,"ma60":20.33,"ma120":21.65,"ma200":19.84,"ma250":18.75},{"t":"2000-01-07","ma3":18.79,"ma5":18.42,"ma10":17.92,"ma15":18.21,"ma20":18.41,"ma30":18.87,"ma60":20.28,"ma120":21.63,"ma200":19.87,"ma250":18.77},{"t":"2000-01-10","ma3":19.49,"ma5":18.96,"ma10":18.14,"ma15":18.25,"ma20":18.47,"ma30":18.85,"ma60":20.25,"ma120":21.63,"ma200":19.9,"ma250":18.79},{"t":"2000-01-11","ma3":19.56,"ma5":19.1,"ma10":18.28,"ma15":18.23,"ma20":18.48,"ma30":18.81,"ma60":20.21,"ma120":21.61,"ma200":19.92,"ma250":18.8},{"t":"2000-01-12","ma3":19.13,"ma5":19.14,"ma10":18.4,"ma15":18.19,"ma20":18.43,"ma30":18.74,"ma60":20.13,"ma120":21.58,"ma200":19.95,"ma250":18.82},{"t":"2000-01-13","ma3":18.46,"ma5":19.01,"ma10":18.5,"ma15":18.18,"ma20":18.39,"ma30":18.68,"ma60":20.08,"ma120":21.56,"ma200":19.97,"ma250":18.83},{"t":"2000-01-14","ma3":18.09,"ma5":18.68,"ma10":18.55,"ma15":18.17,"ma20":18.33,"ma30":18.62,"ma60":20.02,"ma120":21.55,"ma200":19.99,"ma250":18.84},{"t":"2000-01-17","ma3":18.03,"ma5":18.27,"ma10":18.62,"ma15":18.18,"ma20":18.25,"ma30":18.56,"ma60":19.96,"ma120":21.53,"ma200":20.01,"ma250":18.85},{"t":"2000-01-18","ma3":17.88,"ma5":18.01,"ma10":18.56,"ma15":18.19,"ma20":18.18,"ma30":18.5,"ma60":19.91,"ma120":21.48,"ma200":20.03,"ma250":18.86},{"t":"2000-01-19","ma3":17.85,"ma5":17.92,"ma10":18.53,"ma15":18.24,"ma20":18.12,"ma30":18.44,"ma60":19.84,"ma120":21.45,"ma200":20.05,"ma250":18.88},{"t":"2000-01-20","ma3":17.76,"ma5":17.85,"ma10":18.43,"ma15":18.28,"ma20":18.1,"ma30":18.4,"ma60":19.78,"ma120":21.41,"ma200":20.07,"ma250":18.89},{"t":"2000-01-21","ma3":17.85,"ma5":17.87,"ma10":18.27,"ma15":18.32,"ma20":18.09,"ma30":18.36,"ma60":19.71,"ma120":21.38,"ma200":20.09,"ma250":18.9},{"t":"2000-01-24","ma3":17.76,"ma5":17.75,"ma10":18.01,"ma15":18.33,"ma20":18.08,"ma30":18.31,"ma60":19.63,"ma120":21.34,"ma200":20.11,"ma250":18.91},{"t":"2000-01-25","ma3":17.73,"ma5":17.76,"ma10":17.88,"ma15":18.29,"ma20":18.08,"ma30":18.28,"ma60":19.57,"ma120":21.31,"ma200":20.13,"ma250":18.93},{"t":"2000-01-26","ma3":17.62,"ma5":17.73,"ma10":17.82,"ma15":18.26,"ma20":18.11,"ma30":18.23,"ma60":19.5,"ma120":21.27,"ma200":20.15,"ma250":18.94},{"t":"2000-01-27","ma3":17.75,"ma5":17.74,"ma10":17.8,"ma15":18.2,"ma20":18.15,"ma30":18.19,"ma60":19.44,"ma120":21.23,"ma200":20.17,"ma250":18.95},{"t":"2000-01-28","ma3":18.02,"ma5":17.86,"ma10":17.86,"ma15":18.13,"ma20":18.21,"ma30":18.17,"ma60":19.38,"ma120":21.2,"ma200":20.19,"ma250":18.96},{"t":"2000-02-14","ma3":18.93,"ma5":18.43,"ma10":18.09,"ma15":18.15,"ma20":18.35,"ma30":18.2,"ma60":19.36,"ma120":21.18,"ma200":20.22,"ma250":18.99},{"t":"2000-02-15","ma3":19.45,"ma5":18.77,"ma10":18.27,"ma15":18.18,"ma20":18.41,"ma30":18.21,"ma60":19.32,"ma120":21.15,"ma200":20.24,"ma250":19.0},{"t":"2000-02-16","ma3":19.55,"ma5":19.01,"ma10":18.37,"ma15":18.22,"ma20":18.45,"ma30":18.2,"ma60":19.27,"ma120":21.12,"ma200":20.27,"ma250":19.02},{"t":"2000-02-17","ma3":19.02,"ma5":19.19,"ma10":18.47,"ma15":18.26,"ma20":18.45,"ma30":18.22,"ma60":19.21,"ma120":21.09,"ma200":20.29,"ma250":19.04},{"t":"2000-02-18","ma3":18.68,"ma5":19.17,"ma10":18.51,"ma15":18.3,"ma20":18.39,"ma30":18.23,"ma60":19.14,"ma120":21.06,"ma200":20.31,"ma250":19.05},{"t":"2000-02-21","ma3":18.71,"ma5":18.88,"ma10":18.65,"ma15":18.35,"ma20":18.33,"ma30":18.27,"ma60":19.1,"ma120":21.04,"ma200":20.34,"ma250":19.07},{"t":"2000-02-22","ma3":18.52,"ma5":18.64,"ma10":18.71,"ma15":18.39,"ma20":18.29,"ma30":18.29,"ma60":19.04,"ma120":21.01,"ma200":20.36,"ma250":19.08},{"t":"2000-02-23","ma3":18.42,"ma5":18.49,"ma10":18.75,"ma15":18.41,"ma20":18.29,"ma30":18.32,"ma60":18.97,"ma120":20.98,"ma200":20.38,"ma250":19.1},{"t":"2000-02-24","ma3":18.18,"ma5":18.37,"ma10":18.78,"ma15":18.44,"ma20":18.29,"ma30":18.36,"ma60":18.91,"ma120":20.96,"ma200":20.4,"ma250":19.11},{"t":"2000-02-25","ma3":18.12,"ma5":18.31,"ma10":18.74,"ma15":18.44,"ma20":18.3,"ma30":18.38,"ma60":18.86,"ma120":20.93,"ma200":20.43,"ma250":19.12},{"t":"2000-02-28","ma3":18.28,"ma5":18.24,"ma10":18.56,"ma15":18.51,"ma20":18.32,"ma30":18.42,"ma60":18.82,"ma120":20.9,"ma200":20.45,"ma250":19.14},{"t":"2000-02-29","ma3":18.32,"ma5":18.25,"ma10":18.45,"ma15":18.55,"ma20":18.36,"ma30":18.42,"ma60":18.76,"ma120":20.85,"ma200":20.48,"ma250":19.16},{"t":"2000-03-01","ma3":18.56,"ma5":18.39,"ma10":18.44,"ma15":18.63,"ma20":18.41,"ma30":18.45,"ma60":18.72,"ma120":20.81,"ma200":20.51,"ma250":19.17},{"t":"2000-03-02","ma3":18.5,"ma5":18.43,"ma10":18.4,"ma15":18.66,"ma20":18.43,"ma30":18.43,"ma60":18.68,"ma120":20.76,"ma200":20.53,"ma250":19.19},{"t":"2000-03-03","ma3":18.58,"ma5":18.53,"ma10":18.42,"ma15":18.67,"ma20":18.46,"ma30":18.4,"ma60":18.63,"ma120":20.72,"ma200":20.56,"ma250":19.21},{"t":"2000-03-06","ma3":18.39,"ma5":18.46,"ma10":18.35,"ma15":18.53,"ma20":18.5,"ma30":18.34,"ma60":18.6,"ma120":20.67,"ma200":20.58,"ma250":19.22},{"t":"2000-03-07","ma3":18.62,"ma5":18.6,"ma10":18.43,"ma15":18.5,"ma20":18.57,"ma30":18.34,"ma60":18.57,"ma120":20.63,"ma200":20.61,"ma250":19.24},{"t":"2000-03-08","ma3":18.66,"ma5":18.59,"ma10":18.49,"ma15":18.49,"ma20":18.62,"ma30":18.35,"ma60":18.55,"ma120":20.59,"ma200":20.64,"ma250":19.26},{"t":"2000-03-09","ma3":19.27,"ma5":18.93,"ma10":18.68,"ma15":18.58,"ma20":18.73,"ma30":18.42,"ma60":18.55,"ma120":20.55,"ma200":20.67,"ma250":19.29},{"t":"2000-03-10","ma3":19.28,"ma5":19.02,"ma10":18.77,"ma15":18.62,"ma20":18.76,"ma30":18.46,"ma60":18.54,"ma120":20.5,"ma200":20.7,"ma250":19.31},{"t":"2000-03-13","ma3":19.41,"ma5":19.2,"ma10":18.83,"ma15":18.63,"ma20":18.69,"ma30":18.49,"ma60":18.53,"ma120":20.46,"ma200":20.73,"ma250":19.33},{"t":"2000-03-14","ma3":18.92,"ma5":19.11,"ma10":18.86,"ma15":18.65,"ma20":18.65,"ma30":18.52,"ma60":18.51,"ma120":20.42,"ma200":20.76,"ma250":19.35},{"t":"2000-03-15","ma3":18.72,"ma5":19.05,"ma10":18.82,"ma15":18.68,"ma20":18.63,"ma30":18.54,"ma60":18.49,"ma120":20.37,"ma200":20.79,"ma250":19.37},{"t":"2000-03-16","ma3":18.32,"ma5":18.62,"ma10":18.78,"ma15":18.66,"ma20":18.59,"ma30":18.55,"ma60":18.47,"ma120":20.33,"ma200":20.81,"ma250":19.39},{"t":"2000-03-17","ma3":18.18,"ma5":18.45,"ma10":18.74,"ma15":18.67,"ma20":18.58,"ma30":18.55,"ma60":18.46,"ma120":20.28,"ma200":20.84,"ma250":19.4},{"t":"2000-03-20","ma3":18.1,"ma5":18.27,"ma10":18.73,"ma15":18.64,"ma20":18.54,"ma30":18.58,"ma60":18.45,"ma120":20.23,"ma200":20.87,"ma250":19.42},{"t":"2000-03-21","ma3":18.22,"ma5":18.2,"ma10":18.66,"ma15":18.64,"ma20":18.54,"ma30":18.6,"ma60":18.44,"ma120":20.18,"ma200":20.9,"ma250":19.44},{"t":"2000-03-22","ma3":18.32,"ma5":18.21,"ma10":18.63,"ma15":18.62,"ma20":18.56,"ma30":18.62,"ma60":18.43,"ma120":20.12,"ma200":20.93,"ma250":19.46},{"t":"2000-03-23","ma3":18.45,"ma5":18.35,"ma10":18.49,"ma15":18.63,"ma20":18.58,"ma30":18.65,"ma60":18.42,"ma120":20.07,"ma200":20.96,"ma250":19.48},{"t":"2000-03-24","ma3":18.53,"ma5":18.41,"ma10":18.43,"ma15":18.63,"ma20":18.6,"ma30":18.65,"ma60":18.41,"ma120":20.02,"ma200":20.98,"ma250":19.5},{"t":"2000-03-27","ma3":18.63,"ma5":18.53,"ma10":18.4,"ma15":18.66,"ma20":18.61,"ma30":18.6,"ma60":18.4,"ma120":19.98,"ma200":21.0,"ma250":19.52},{"t":"2000-03-28","ma3":18.66,"ma5":18.61,"ma10":18.41,"ma15":18.64,"ma20":18.63,"ma30":18.57,"ma60":18.39,"ma120":19.93,"ma200":21.03,"ma250":19.53},{"t":"2000-03-29","ma3":18.66,"ma5":18.62,"ma10":18.41,"ma15":18.63,"ma20":18.62,"ma30":18.56,"ma60":18.38,"ma120":19.88,"ma200":21.04,"ma250":19.55},{"t":"2000-03-30","ma3":18.58,"ma5":18.61,"ma10":18.48,"ma15":18.53,"ma20":18.63,"ma30":18.55,"ma60":18.39,"ma120":19.84,"ma200":21.05,"ma250":19.57},{"t":"2000-03-31","ma3":18.48,"ma5":18.58,"ma10":18.5,"ma15":18.48,"ma20":18.62,"ma30":18.55,"ma60":18.39,"ma120":19.79,"ma200":21.05,"ma250":19.59},{"t":"2000-04-03","ma3":18.41,"ma5":18.48,"ma10":18.5,"ma15":18.43,"ma20":18.62,"ma30":18.53,"ma60":18.4,"ma120":19.74,"ma200":21.04,"ma250":19.61},{"t":"2000-04-04","ma3":18.25,"ma5":18.36,"ma10":18.49,"ma15":18.39,"ma20":18.57,"ma30":18.52,"ma60":18.41,"ma120":19.7,"ma200":21.03,"ma250":19.63},{"t":"2000-04-05","ma3":18.25,"ma5":18.34,"ma10":18.48,"ma15":18.39,"ma20":18.55,"ma30":18.53,"ma60":18.43,"ma120":19.65,"ma200":21.02,"ma250":19.64},{"t":"2000-04-06","ma3":18.31,"ma5":18.32,"ma10":18.46,"ma15":18.42,"ma20":18.47,"ma30":18.54,"ma60":18.45,"ma120":19.6,"ma200":21.01,"ma250":19.66},{"t":"2000-04-07","ma3":18.58,"ma5":18.42,"ma10":18.5,"ma15":18.47,"ma20":18.47,"ma30":18.57,"ma60":18.48,"ma120":19.56,"ma200":21.0,"ma250":19.68},{"t":"2000-04-10","ma3":18.73,"ma5":18.53,"ma10":18.51,"ma15":18.51,"ma20":18.45,"ma30":18.58,"ma60":18.5,"ma120":19.52,"ma200":20.99,"ma250":19.7},{"t":"2000-04-11","ma3":18.87,"ma5":18.69,"ma10":18.53,"ma15":18.56,"ma20":18.47,"ma30":18.6,"ma60":18.51,"ma120":19.49,"ma200":20.99,"ma250":19.72},{"t":"2000-04-12","ma3":18.94,"ma5":18.84,"ma10":18.59,"ma15":18.6,"ma20":18.5,"ma30":18.61,"ma60":18.53,"ma120":19.46,"ma200":20.98,"ma250":19.74},{"t":"2000-04-13","ma3":19.04,"ma5":18.97,"ma10":18.64,"ma15":18.63,"ma20":18.56,"ma30":18.63,"ma60":18.53,"ma120":19.43,"ma200":20.97,"ma250":19.77},{"t":"2000-04-14","ma3":19.24,"ma5":19.09,"ma10":18.76,"ma15":18.7,"ma20":18.63,"ma30":18.66,"ma60":18.53,"ma120":19.41,"ma200":20.96,"ma250":19.79},{"t":"2000-04-17","ma3":19.28,"ma5":19.17,"ma10":18.85,"ma15":18.73,"ma20":18.68,"ma30":18.7,"ma60":18.52,"ma120":19.39,"ma200":20.96,"ma250":19.81},{"t":"2000-04-18","ma3":19.26,"ma5":19.2,"ma10":18.95,"ma15":18.75,"ma20":18.72,"ma30":18.7,"ma60":18.52,"ma120":19.36,"ma200":20.95,"ma250":19.83},{"t":"2000-04-19","ma3":19.15,"ma5":19.21,"ma10":19.03,"ma15":18.8,"ma20":18.75,"ma30":18.71,"ma60":18.53,"ma120":19.33,"ma200":20.93,"ma250":19.85},{"t":"2000-04-20","ma3":19.09,"ma5":19.19,"ma10":19.08,"ma15":18.83,"ma20":18.77,"ma30":18.68,"ma60":18.55,"ma120":19.31,"ma200":20.91,"ma250":19.87},{"t":"2000-04-21","ma3":18.99,"ma5":19.06,"ma10":19.07,"ma15":18.86,"ma20":18.79,"ma30":18.67,"ma60":18.56,"ma120":19.29,"ma200":20.9,"ma250":19.89},{"t":"2000-04-24","ma3":18.8,"ma5":18.93,"ma10":19.05,"ma15":18.88,"ma20":18.78,"ma30":18.65,"ma60":18.57,"ma120":19.27,"ma200":20.88,"ma250":19.91},{"t":"2000-04-25","ma3":18.69,"ma5":18.85,"ma10":19.03,"ma15":18.91,"ma20":18.78,"ma30":18.65,"ma60":18.59,"ma120":19.25,"ma200":20.86,"ma250":19.93},{"t":"2000-04-26","ma3":18.8,"ma5":18.84,"ma10":19.03,"ma15":18.97,"ma20":18.81,"ma30":18.68,"ma60":18.61,"ma120":19.22,"ma200":20.83,"ma250":19.95},{"t":"2000-04-27","ma3":18.86,"ma5":18.79,"ma10":18.99,"ma15":18.98,"ma20":18.82,"ma30":18.7,"ma60":18.63,"ma120":19.2,"ma200":20.79,"ma250":19.96},{"t":"2000-04-28","ma3":18.98,"ma5":18.84,"ma10":18.95,"ma15":18.99,"ma20":18.85,"ma30":18.73,"ma60":18.64,"ma120":19.18,"ma200":20.74,"ma250":19.98},{"t":"2000-05-08","ma3":18.87,"ma5":18.89,"ma10":18.91,"ma15":18.99,"ma20":18.88,"ma30":18.75,"ma60":18.67,"ma120":19.15,"ma200":20.7,"ma250":20.0},{"t":"2000-05-09","ma3":18.74,"ma5":18.82,"ma10":18.84,"ma15":18.96,"ma20":18.89,"ma30":18.76,"ma60":18.68,"ma120":19.12,"ma200":20.65,"ma250":20.02},{"t":"2000-05-10","ma3":18.44,"ma5":18.62,"ma10":18.73,"ma15":18.89,"ma20":18.88,"ma30":18.75,"ma60":18.69,"ma120":19.09,"ma200":20.61,"ma250":20.04},{"t":"2000-05-11","ma3":18.17,"ma5":18.47,"ma10":18.63,"ma15":18.82,"ma20":18.86,"ma30":18.73,"ma60":18.69,"ma120":19.06,"ma200":20.56,"ma250":20.06},{"t":"2000-05-12","ma3":18.05,"ma5":18.26,"ma10":18.55,"ma15":18.72,"ma20":18.81,"ma30":18.71,"ma60":18.68,"ma120":19.03,"ma200":20.53,"ma250":20.08},{"t":"2000-05-15","ma3":17.84,"ma5":18.0,"ma10":18.45,"ma15":18.61,"ma20":18.75,"ma30":18.67,"ma60":18.63,"ma120":18.99,"ma200":20.5,"ma250":20.09},{"t":"2000-05-16","ma3":17.75,"ma5":17.88,"ma10":18.35,"ma15":18.52,"ma20":18.69,"ma30":18.63,"ma60":18.6,"ma120":18.96,"ma200":20.47,"ma250":20.11},{"t":"2000-05-17","ma3":17.63,"ma5":17.78,"ma10":18.2,"ma15":18.42,"ma20":18.62,"ma30":18.61,"ma60":18.58,"ma120":18.93,"ma200":20.44,"ma250":20.13},{"t":"2000-05-18","ma3":17.74,"ma5":17.75,"ma10":18.11,"ma15":18.34,"ma20":18.55,"ma30":18.58,"ma60":18.57,"ma120":18.89,"ma200":20.41,"ma250":20.14},{"t":"2000-05-19","ma3":17.8,"ma5":17.73,"ma10":18.0,"ma15":18.28,"ma20":18.47,"ma30":18.57,"ma60":18.56,"ma120":18.85,"ma200":20.38,"ma250":20.16},{"t":"2000-05-22","ma3":17.94,"ma5":17.84,"ma10":17.92,"ma15":18.24,"ma20":18.42,"ma30":18.56,"ma60":18.54,"ma120":18.82,"ma200":20.37,"ma250":20.18},{"t":"2000-05-23","ma3":18.05,"ma5":17.93,"ma10":17.9,"ma15":18.21,"ma20":18.37,"ma30":18.56,"ma60":18.54,"ma120":18.79,"ma200":20.36,"ma250":20.2},{"t":"2000-05-24","ma3":18.1,"ma5":18.01,"ma10":17.9,"ma15":18.14,"ma20":18.31,"ma30":18.55,"ma60":18.54,"ma120":18.76,"ma200":20.34,"ma250":20.22},{"t":"2000-05-25","ma3":18.29,"ma5":18.17,"ma10":17.96,"ma15":18.13,"ma20":18.3,"ma30":18.56,"ma60":18.55,"ma120":18.73,"ma200":20.33,"ma250":20.24},{"t":"2000-05-26","ma3":18.34,"ma5":18.25,"ma10":17.99,"ma15":18.08,"ma20":18.27,"ma30":18.54,"ma60":18.55,"ma120":18.71,"ma200":20.33,"ma250":20.26},{"t":"2000-05-29","ma3":18.41,"ma5":18.29,"ma10":18.07,"ma15":18.05,"ma20":18.26,"ma30":18.52,"ma60":18.55,"ma120":18.68,"ma200":20.31,"ma250":20.28},{"t":"2000-05-30","ma3":18.21,"ma5":18.27,"ma10":18.1,"ma15":18.02,"ma20":18.22,"ma30":18.49,"ma60":18.54,"ma120":18.65,"ma200":20.29,"ma250":20.31},{"t":"2000-05-31","ma3":18.11,"ma5":18.26,"ma10":18.13,"ma15":18.02,"ma20":18.17,"ma30":18.45,"ma60":18.53,"ma120":18.63,"ma200":20.27,"ma250":20.33},{"t":"2000-06-01","ma3":18.04,"ma5":18.14,"ma10":18.16,"ma15":18.02,"ma20":18.13,"ma30":18.42,"ma60":18.53,"ma120":18.6,"ma200":20.25,"ma250":20.35},{"t":"2000-06-02","ma3":18.09,"ma5":18.12,"ma10":18.19,"ma15":18.03,"ma20":18.09,"ma30":18.38,"ma60":18.52,"ma120":18.58,"ma200":20.23,"ma250":20.37},{"t":"2000-06-05","ma3":18.12,"ma5":18.08,"ma10":18.19,"ma15":18.07,"ma20":18.06,"ma30":18.34,"ma60":18.52,"ma120":18.56,"ma200":20.21,"ma250":20.39},{"t":"2000-06-06","ma3":18.19,"ma5":18.12,"ma10":18.2,"ma15":18.11,"ma20":18.05,"ma30":18.31,"ma60":18.5,"ma120":18.54,"ma200":20.19,"ma250":20.42},{"t":"2000-06-07","ma3":18.29,"ma5":18.22,"ma10":18.24,"ma15":18.16,"ma20":18.07,"ma30":18.29,"ma60":18.5,"ma120":18.52,"ma200":20.17,"ma250":20.44},{"t":"2000-06-08","ma3":18.49,"ma5":18.35,"ma10":18.25,"ma15":18.22,"ma20":18.1,"ma30":18.28,"ma60":18.48,"ma120":18.51,"ma200":20.16,"ma250":20.46},{"t":"2000-06-09","ma3":18.52,"ma5":18.38,"ma10":18.25,"ma15":18.25,"ma20":18.12,"ma30":18.26,"ma60":18.47,"ma120":18.5,"ma200":20.13,"ma250":20.48},{"t":"2000-06-12","ma3":18.51,"ma5":18.46,"ma10":18.27,"ma15":18.28,"ma20":18.17,"ma30":18.26,"ma60":18.46,"ma120":18.49,"ma200":20.11,"ma250":20.5},{"t":"2000-06-13","ma3":18.47,"ma5":18.52,"ma10":18.32,"ma15":18.31,"ma20":18.21,"ma30":18.26,"ma60":18.46,"ma120":18.48,"ma200":20.09,"ma250":20.52},{"t":"2000-06-14","ma3":18.58,"ma5":18.56,"ma10":18.39,"ma15":18.35,"ma20":18.26,"ma30":18.24,"ma60":18.46,"ma120":18.48,"ma200":20.07,"ma250":20.53},{"t":"2000-06-15","ma3":18.69,"ma5":18.58,"ma10":18.47,"ma15":18.36,"ma20":18.31,"ma30":18.24,"ma60":18.47,"ma120":18.47,"ma200":20.05,"ma250":20.54},{"t":"2000-06-16","ma3":18.65,"ma5":18.61,"ma10":18.49,"ma15":18.37,"ma20":18.34,"ma30":18.22,"ma60":18.48,"ma120":18.47,"ma200":20.04,"ma250":20.54},{"t":"2000-06-19","ma3":18.52,"ma5":18.57,"ma10":18.51,"ma15":18.37,"ma20":18.35,"ma30":18.21,"ma60":18.48,"ma120":18.46,"ma200":20.02,"ma250":20.53},{"t":"2000-06-20","ma3":18.32,"ma5":18.49,"ma10":18.51,"ma15":18.38,"ma20":18.35,"ma30":18.2,"ma60":18.48,"ma120":18.46,"ma200":20.01,"ma250":20.52},{"t":"2000-06-21","ma3":18.23,"ma5":18.4,"ma10":18.48,"ma15":18.39,"ma20":18.36,"ma30":18.2,"ma60":18.48,"ma120":18.45,"ma200":19.99,"ma250":20.51},{"t":"2000-06-23","ma3":18.21,"ma5":18.28,"ma10":18.43,"ma15":18.4,"ma20":18.34,"ma30":18.21,"ma60":18.47,"ma120":18.44,"ma200":19.97,"ma250":20.51},{"t":"2000-06-26","ma3":18.22,"ma5":18.22,"ma10":18.42,"ma15":18.4,"ma20":18.33,"ma30":18.22,"ma60":18.46,"ma120":18.44,"ma200":19.95,"ma250":20.49},{"t":"2000-06-27","ma3":18.18,"ma5":18.19,"ma10":18.38,"ma15":18.41,"ma20":18.33,"ma30":18.24,"ma60":18.45,"ma120":18.42,"ma200":19.94,"ma250":20.48},{"t":"2000-06-28","ma3":18.16,"ma5":18.19,"ma10":18.34,"ma15":18.4,"ma20":18.33,"ma30":18.25,"ma60":18.44,"ma120":18.42,"ma200":19.91,"ma250":20.47},{"t":"2000-06-29","ma3":18.12,"ma5":18.15,"ma10":18.28,"ma15":18.37,"ma20":18.33,"ma30":18.27,"ma60":18.44,"ma120":18.41,"ma200":19.88,"ma250":20.46},{"t":"2000-06-30","ma3":18.12,"ma5":18.14,"ma10":18.21,"ma15":18.33,"ma20":18.34,"ma30":18.28,"ma60":18.43,"ma120":18.41,"ma200":19.85,"ma250":20.45},{"t":"2000-07-03","ma3":17.98,"ma5":18.04,"ma10":18.13,"ma15":18.29,"ma20":18.31,"ma30":18.27,"ma60":18.42,"ma120":18.41,"ma200":19.82,"ma250":20.44},{"t":"2000-07-04","ma3":17.9,"ma5":17.99,"ma10":18.09,"ma15":18.25,"ma20":18.3,"ma30":18.26,"ma60":18.41,"ma120":18.41,"ma200":19.79,"ma250":20.43},{"t":"2000-07-05","ma3":17.75,"ma5":17.89,"ma10":18.04,"ma15":18.19,"ma20":18.27,"ma30":18.25,"ma60":18.4,"ma120":18.41,"ma200":19.76,"ma250":20.42},{"t":"2000-07-06","ma3":17.74,"ma5":17.82,"ma10":17.99,"ma15":18.12,"ma20":18.23,"ma30":18.24,"ma60":18.39,"ma120":18.41,"ma200":19.73,"ma250":20.4},{"t":"2000-07-07","ma3":17.78,"ma5":17.78,"ma10":17.96,"ma15":18.07,"ma20":18.19,"ma30":18.21,"ma60":18.38,"ma120":18.42,"ma200":19.69,"ma250":20.38},{"t":"2000-07-10","ma3":17.79,"ma5":17.78,"ma10":17.91,"ma15":18.01,"ma20":18.16,"ma30":18.19,"ma60":18.36,"ma120":18.42,"ma200":19.66,"ma250":20.36},{"t":"2000-07-11","ma3":17.89,"ma5":17.81,"ma10":17.9,"ma15":18.0,"ma20":18.14,"ma30":18.18,"ma60":18.35,"ma120":18.43,"ma200":19.63,"ma250":20.35},{"t":"2000-07-12","ma3":17.98,"ma5":17.92,"ma10":17.91,"ma15":18.0,"ma20":18.12,"ma30":18.19,"ma60":18.34,"ma120":18.42,"ma200":19.6,"ma250":20.33},{"t":"2000-07-13","ma3":18.08,"ma5":17.98,"ma10":17.9,"ma15":17.98,"ma20":18.09,"ma30":18.19,"ma60":18.32,"ma120":18.42,"ma200":19.57,"ma250":20.3},{"t":"2000-07-14","ma3":18.06,"ma5":17.98,"ma10":17.88,"ma15":17.97,"ma20":18.05,"ma30":18.19,"ma60":18.3,"ma120":18.42,"ma200":19.54,"ma250":20.26},{"t":"2000-07-17","ma3":17.93,"ma5":18.0,"ma10":17.89,"ma15":17.94,"ma20":18.01,"ma30":18.17,"ma60":18.27,"ma120":18.4,"ma200":19.51,"ma250":20.22},{"t":"2000-07-18","ma3":17.87,"ma5":17.97,"ma10":17.89,"ma15":17.92,"ma20":17.99,"ma30":18.16,"ma60":18.25,"ma120":18.38,"ma200":19.48,"ma250":20.18},{"t":"2000-07-19","ma3":17.9,"ma5":17.93,"ma10":17.93,"ma15":17.91,"ma20":17.98,"ma30":18.16,"ma60":18.23,"ma120":18.38,"ma200":19.45,"ma250":20.14},{"t":"2000-07-20","ma3":17.93,"ma5":17.91,"ma10":17.95,"ma15":17.9,"ma20":17.97,"ma30":18.14,"ma60":18.21,"ma120":18.37,"ma200":19.41,"ma250":20.11},{"t":"2000-07-21","ma3":17.93,"ma5":17.89,"ma10":17.94,"ma15":17.88,"ma20":17.95,"ma30":18.11,"ma60":18.19,"ma120":18.37,"ma200":19.38,"ma250":20.07},{"t":"2000-07-24","ma3":17.82,"ma5":17.87,"ma10":17.94,"ma15":17.88,"ma20":17.92,"ma30":18.09,"ma60":18.18,"ma120":18.37,"ma200":19.35,"ma250":20.04},{"t":"2000-07-25","ma3":17.78,"ma5":17.86,"ma10":17.91,"ma15":17.88,"ma20":17.91,"ma30":18.06,"ma60":18.16,"ma120":18.37,"ma200":19.31,"ma250":20.02},{"t":"2000-07-26","ma3":17.73,"ma5":17.79,"ma10":17.86,"ma15":17.88,"ma20":17.88,"ma30":18.03,"ma60":18.15,"ma120":18.37,"ma200":19.28,"ma250":19.99},{"t":"2000-07-27","ma3":18.15,"ma5":18.0,"ma10":17.96,"ma15":17.96,"ma20":17.93,"ma30":18.04,"ma60":18.14,"ma120":18.38,"ma200":19.25,"ma250":19.97},{"t":"2000-07-28","ma3":18.38,"ma5":18.13,"ma10":18.01,"ma15":18.0,"ma20":17.95,"ma30":18.03,"ma60":18.14,"ma120":18.38,"ma200":19.22,"ma250":19.95},{"t":"2000-07-31","ma3":18.65,"ma5":18.29,"ma10":18.08,"ma15":18.05,"ma20":17.98,"ma30":18.03,"ma60":18.13,"ma120":18.39,"ma200":19.2,"ma250":19.94},{"t":"2000-08-01","ma3":18.52,"ma5":18.45,"ma10":18.15,"ma15":18.09,"ma20":18.02,"ma30":18.04,"ma60":18.13,"ma120":18.4,"ma200":19.17,"ma250":19.93},{"t":"2000-08-02","ma3":18.45,"ma5":18.56,"ma10":18.17,"ma15":18.09,"ma20":18.05,"ma30":18.05,"ma60":18.12,"ma120":18.4,"ma200":19.14,"ma250":19.92},{"t":"2000-08-03","ma3":18.36,"ma5":18.41,"ma10":18.21,"ma15":18.11,"ma20":18.08,"ma30":18.05,"ma60":18.13,"ma120":18.41,"ma200":19.11,"ma250":19.91},{"t":"2000-08-04","ma3":18.25,"ma5":18.37,"ma10":18.25,"ma15":18.13,"ma20":18.09,"ma30":18.05,"ma60":18.13,"ma120":18.41,"ma200":19.09,"ma250":19.9},{"t":"2000-08-07","ma3":18.26,"ma5":18.32,"ma10":18.31,"ma15":18.16,"ma20":18.12,"ma30":18.05,"ma60":18.13,"ma120":18.41,"ma200":19.06,"ma250":19.89},{"t":"2000-08-08","ma3":18.25,"ma5":18.25,"ma10":18.35,"ma15":18.18,"ma20":18.13,"ma30":18.05,"ma60":18.15,"ma120":18.39,"ma200":19.03,"ma250":19.88},{"t":"2000-08-09","ma3":18.29,"ma5":18.27,"ma10":18.41,"ma15":18.21,"ma20":18.14,"ma30":18.06,"ma60":18.16,"ma120":18.38,"ma200":19.01,"ma250":19.86},{"t":"2000-08-10","ma3":18.26,"ma5":18.27,"ma10":18.34,"ma15":18.23,"ma20":18.15,"ma30":18.07,"ma60":18.17,"ma120":18.37,"ma200":18.99,"ma250":19.85},{"t":"2000-08-11","ma3":18.29,"ma5":18.27,"ma10":18.32,"ma15":18.26,"ma20":18.16,"ma30":18.07,"ma60":18.17,"ma120":18.37,"ma200":18.97,"ma250":19.83},{"t":"2000-08-14","ma3":18.34,"ma5":18.32,"ma10":18.32,"ma15":18.31,"ma20":18.2,"ma30":18.1,"ma60":18.18,"ma120":18.37,"ma200":18.95,"ma250":19.82},{"t":"2000-08-15","ma3":18.37,"ma5":18.33,"ma10":18.29,"ma15":18.34,"ma20":18.22,"ma30":18.11,"ma60":18.19,"ma120":18.37,"ma200":18.93,"ma250":19.81},{"t":"2000-08-16","ma3":18.41,"ma5":18.35,"ma10":18.31,"ma15":18.39,"ma20":18.24,"ma30":18.14,"ma60":18.19,"ma120":18.37,"ma200":18.91,"ma250":19.79},{"t":"2000-08-17","ma3":18.43,"ma5":18.42,"ma10":18.34,"ma15":18.37,"ma20":18.28,"ma30":18.17,"ma60":18.2,"ma120":18.37,"ma200":18.89,"ma250":19.78},{"t":"2000-08-18","ma3":18.49,"ma5":18.46,"ma10":18.37,"ma15":18.37,"ma20":18.31,"ma30":18.18,"ma60":18.2,"ma120":18.37,"ma200":18.88,"ma250":19.76},{"t":"2000-08-21","ma3":18.49,"ma5":18.44,"ma10":18.38,"ma15":18.36,"ma20":18.34,"ma30":18.21,"ma60":18.2,"ma120":18.38,"ma200":18.86,"ma250":19.75},{"t":"2000-08-22","ma3":18.34,"ma5":18.4,"ma10":18.37,"ma15":18.33,"ma20":18.36,"ma30":18.21,"ma60":18.2,"ma120":18.37,"ma200":18.85,"ma250":19.73},{"t":"2000-08-23","ma3":18.21,"ma5":18.34,"ma10":18.34,"ma15":18.32,"ma20":18.38,"ma30":18.21,"ma60":18.2,"ma120":18.37,"ma200":18.83,"ma250":19.71},{"t":"2000-08-24","ma3":18.11,"ma5":18.24,"ma10":18.33,"ma15":18.31,"ma20":18.33,"ma30":18.21,"ma60":18.2,"ma120":18.36,"ma200":18.81,"ma250":19.69},{"t":"2000-08-25","ma3":18.1,"ma5":18.16,"ma10":18.31,"ma15":18.3,"ma20":18.32,"ma30":18.21,"ma60":18.2,"ma120":18.36,"ma200":18.79,"ma250":19.67},{"t":"2000-08-28","ma3":18.09,"ma5":18.1,"ma10":18.27,"ma15":18.28,"ma20":18.29,"ma30":18.22,"ma60":18.2,"ma120":18.36,"ma200":18.77,"ma250":19.66},{"t":"2000-08-29","ma3":18.07,"ma5":18.08,"ma10":18.24,"ma15":18.27,"ma20":18.27,"ma30":18.23,"ma60":18.2,"ma120":18.36,"ma200":18.75,"ma250":19.64},{"t":"2000-08-30","ma3":18.0,"ma5":18.04,"ma10":18.19,"ma15":18.24,"ma20":18.25,"ma30":18.22,"ma60":18.19,"ma120":18.35,"ma200":18.73,"ma250":19.63},{"t":"2000-08-31","ma3":17.89,"ma5":17.97,"ma10":18.11,"ma15":18.21,"ma20":18.22,"ma30":18.22,"ma60":18.18,"ma120":18.34,"ma200":18.72,"ma250":19.61},{"t":"2000-09-01","ma3":17.79,"ma5":17.9,"ma10":18.03,"ma15":18.17,"ma20":18.2,"ma30":18.22,"ma60":18.16,"ma120":18.32,"ma200":18.7,"ma250":19.6},{"t":"2000-09-04","ma3":17.71,"ma5":17.81,"ma10":17.96,"ma15":18.12,"ma20":18.17,"ma30":18.21,"ma60":18.15,"ma120":18.31,"ma200":18.68,"ma250":19.58},{"t":"2000-09-05","ma3":17.53,"ma5":17.65,"ma10":17.86,"ma15":18.04,"ma20":18.12,"ma30":18.19,"ma60":18.13,"ma120":18.29,"ma200":18.65,"ma250":19.56},{"t":"2000-09-06","ma3":17.23,"ma5":17.44,"ma10":17.74,"ma15":17.94,"ma20":18.04,"ma30":18.17,"ma60":18.1,"ma120":18.28,"ma200":18.63,"ma250":19.54},{"t":"2000-09-07","ma3":17.02,"ma5":17.29,"ma10":17.63,"ma15":17.83,"ma20":17.98,"ma30":18.1,"ma60":18.07,"ma120":18.27,"ma200":18.6,"ma250":19.51},{"t":"2000-09-08","ma3":16.93,"ma5":17.13,"ma10":17.51,"ma15":17.73,"ma20":17.91,"ma30":18.05,"ma60":18.04,"ma120":18.26,"ma200":18.58,"ma250":19.48},{"t":"2000-09-11","ma3":16.96,"ma5":16.99,"ma10":17.4,"ma15":17.63,"ma20":17.83,"ma30":18.0,"ma60":18.02,"ma120":18.25,"ma200":18.55,"ma250":19.45},{"t":"2000-09-12","ma3":17.02,"ma5":16.98,"ma10":17.31,"ma15":17.57,"ma20":17.78,"ma30":17.95,"ma60":18.0,"ma120":18.24,"ma200":18.53,"ma250":19.43},{"t":"2000-09-13","ma3":17.17,"ma5":17.09,"ma10":17.26,"ma15":17.52,"ma20":17.73,"ma30":17.92,"ma60":17.98,"ma120":18.23,"ma200":18.5,"ma250":19.4},{"t":"2000-09-14","ma3":17.23,"ma5":17.11,"ma10":17.2,"ma15":17.46,"ma20":17.65,"ma30":17.88,"ma60":17.96,"ma120":18.22,"ma200":18.48,"ma250":19.37},{"t":"2000-09-15","ma3":17.18,"ma5":17.13,"ma10":17.13,"ma15":17.39,"ma20":17.58,"ma30":17.84,"ma60":17.95,"ma120":18.21,"ma200":18.46,"ma250":19.34},{"t":"2000-09-18","ma3":16.99,"ma5":17.11,"ma10":17.05,"ma15":17.3,"ma20":17.5,"ma30":17.79,"ma60":17.92,"ma120":18.19,"ma200":18.43,"ma250":19.31},{"t":"2000-09-19","ma3":16.75,"ma5":16.95,"ma10":16.97,"ma15":17.19,"ma20":17.42,"ma30":17.73,"ma60":17.89,"ma120":18.17,"ma200":18.41,"ma250":19.28},{"t":"2000-09-20","ma3":16.58,"ma5":16.78,"ma10":16.94,"ma15":17.1,"ma20":17.34,"ma30":17.67,"ma60":17.87,"ma120":18.15,"ma200":18.39,"ma250":19.25},{"t":"2000-09-21","ma3":16.46,"ma5":16.65,"ma10":16.88,"ma15":17.02,"ma20":17.26,"ma30":17.61,"ma60":17.84,"ma120":18.14,"ma200":18.36,"ma250":19.22},{"t":"2000-09-22","ma3":16.41,"ma5":16.49,"ma10":16.81,"ma15":16.92,"ma20":17.16,"ma30":17.55,"ma60":17.81,"ma120":18.12,"ma200":18.34,"ma250":19.19},{"t":"2000-09-25","ma3":16.38,"ma5":16.41,"ma10":16.76,"ma15":16.84,"ma20":17.08,"ma30":17.48,"ma60":17.79,"ma120":18.1,"ma200":18.31,"ma250":19.16},{"t":"2000-09-26","ma3":16.43,"ma5":16.45,"ma10":16.7,"ma15":16.8,"ma20":17.01,"ma30":17.42,"ma60":17.77,"ma120":18.09,"ma200":18.29,"ma250":19.14},{"t":"2000-09-27","ma3":16.7,"ma5":16.56,"ma10":16.67,"ma15":16.81,"ma20":16.97,"ma30":17.37,"ma60":17.76,"ma120":18.08,"ma200":18.28,"ma250":19.1},{"t":"2000-09-28","ma3":16.85,"ma5":16.65,"ma10":16.65,"ma15":16.8,"ma20":16.92,"ma30":17.32,"ma60":17.74,"ma120":18.07,"ma200":18.26,"ma250":19.07},{"t":"2000-09-29","ma3":16.97,"ma5":16.79,"ma10":16.64,"ma15":16.8,"ma20":16.89,"ma30":17.27,"ma60":17.73,"ma120":18.05,"ma200":18.25,"ma250":19.04},{"t":"2000-10-09","ma3":16.87,"ma5":16.85,"ma10":16.63,"ma15":16.79,"ma20":16.84,"ma30":17.21,"ma60":17.71,"ma120":18.04,"ma200":18.23,"ma250":19.01},{"t":"2000-10-10","ma3":17.1,"ma5":17.05,"ma10":16.75,"ma15":16.82,"ma20":16.86,"ma30":17.19,"ma60":17.7,"ma120":18.03,"ma200":18.22,"ma250":18.98},{"t":"2000-10-11","ma3":17.27,"ma5":17.13,"ma10":16.85,"ma15":16.82,"ma20":16.89,"ma30":17.17,"ma60":17.69,"ma120":18.01,"ma200":18.21,"ma250":18.95},{"t":"2000-10-12","ma3":17.42,"ma5":17.19,"ma10":16.92,"ma15":16.83,"ma20":16.9,"ma30":17.14,"ma60":17.68,"ma120":18.0,"ma200":18.2,"ma250":18.93},{"t":"2000-10-13","ma3":17.28,"ma5":17.24,"ma10":17.01,"ma15":16.84,"ma20":16.91,"ma30":17.11,"ma60":17.66,"ma120":17.98,"ma200":18.19,"ma250":18.9},{"t":"2000-10-16","ma3":17.06,"ma5":17.24,"ma10":17.05,"ma15":16.84,"ma20":16.9,"ma30":17.07,"ma60":17.65,"ma120":17.96,"ma200":18.18,"ma250":18.87},{"t":"2000-10-17","ma3":16.97,"ma5":17.11,"ma10":17.08,"ma15":16.87,"ma20":16.89,"ma30":17.03,"ma60":17.63,"ma120":17.94,"ma200":18.17,"ma250":18.84},{"t":"2000-10-18","ma3":16.9,"ma5":17.02,"ma10":17.07,"ma15":16.9,"ma20":16.87,"ma30":17.0,"ma60":17.61,"ma120":17.92,"ma200":18.16,"ma250":18.82},{"t":"2000-10-19","ma3":16.9,"ma5":16.94,"ma10":17.06,"ma15":16.93,"ma20":16.86,"ma30":16.97,"ma60":17.59,"ma120":17.9,"ma200":18.15,"ma250":18.79},{"t":"2000-10-20","ma3":16.94,"ma5":16.91,"ma10":17.07,"ma15":16.98,"ma20":16.86,"ma30":16.95,"ma60":17.58,"ma120":17.89,"ma200":18.14,"ma250":18.76},{"t":"2000-10-23","ma3":17.08,"ma5":17.03,"ma10":17.14,"ma15":17.04,"ma20":16.89,"ma30":16.94,"ma60":17.58,"ma120":17.88,"ma200":18.13,"ma250":18.73},{"t":"2000-10-24","ma3":17.33,"ma5":17.16,"ma10":17.13,"ma15":17.11,"ma20":16.94,"ma30":16.95,"ma60":17.57,"ma120":17.87,"ma200":18.12,"ma250":18.71},{"t":"2000-10-25","ma3":17.57,"ma5":17.31,"ma10":17.16,"ma15":17.15,"ma20":17.0,"ma30":16.98,"ma60":17.57,"ma120":17.86,"ma200":18.11,"ma250":18.69},{"t":"2000-10-26","ma3":17.56,"ma5":17.43,"ma10":17.18,"ma15":17.18,"ma20":17.05,"ma30":16.99,"ma60":17.55,"ma120":17.84,"ma200":18.1,"ma250":18.67},{"t":"2000-10-27","ma3":17.53,"ma5":17.51,"ma10":17.21,"ma15":17.22,"ma20":17.11,"ma30":17.01,"ma60":17.53,"ma120":17.83,"ma200":18.1,"ma250":18.65},{"t":"2000-10-30","ma3":17.46,"ma5":17.54,"ma10":17.29,"ma15":17.27,"ma20":17.17,"ma30":17.03,"ma60":17.51,"ma120":17.82,"ma200":18.1,"ma250":18.63},{"t":"2000-10-31","ma3":17.52,"ma5":17.54,"ma10":17.35,"ma15":17.27,"ma20":17.21,"ma30":17.04,"ma60":17.5,"ma120":17.81,"ma200":18.09,"ma250":18.61},{"t":"2000-11-01","ma3":17.6,"ma5":17.53,"ma10":17.42,"ma15":17.28,"ma20":17.25,"ma30":17.05,"ma60":17.49,"ma120":17.81,"ma200":18.09,"ma250":18.59},{"t":"2000-11-02","ma3":17.71,"ma5":17.63,"ma10":17.53,"ma15":17.33,"ma20":17.3,"ma30":17.08,"ma60":17.48,"ma120":17.8,"ma200":18.1,"ma250":18.57},{"t":"2000-11-03","ma3":17.76,"ma5":17.67,"ma10":17.59,"ma15":17.36,"ma20":17.33,"ma30":17.1,"ma60":17.47,"ma120":17.8,"ma200":18.1,"ma250":18.56},{"t":"2000-11-06","ma3":17.03,"ma5":17.27,"ma10":17.4,"ma15":17.28,"ma20":17.27,"ma30":17.06,"ma60":17.43,"ma120":17.78,"ma200":18.09,"ma250":18.54},{"t":"2000-11-07","ma3":16.15,"ma5":16.8,"ma10":17.17,"ma15":17.17,"ma20":17.15,"ma30":17.02,"ma60":17.38,"ma120":17.76,"ma200":18.08,"ma250":18.51},{"t":"2000-11-08","ma3":15.4,"ma5":16.36,"ma10":16.94,"ma15":17.06,"ma20":17.05,"ma30":16.98,"ma60":17.33,"ma120":17.74,"ma200":18.07,"ma250":18.49},{"t":"2000-11-09","ma3":15.39,"ma5":15.88,"ma10":16.75,"ma15":16.98,"ma20":16.97,"ma30":16.95,"ma60":17.28,"ma120":17.72,"ma200":18.05,"ma250":18.46},{"t":"2000-11-10","ma3":15.5,"ma5":15.45,"ma10":16.56,"ma15":16.88,"ma20":16.88,"ma30":16.93,"ma60":17.24,"ma120":17.71,"ma200":18.04,"ma250":18.44},{"t":"2000-11-13","ma3":15.57,"ma5":15.48,"ma10":16.37,"ma15":16.76,"ma20":16.83,"ma30":16.9,"ma60":17.19,"ma120":17.69,"ma200":18.02,"ma250":18.41},{"t":"2000-11-14","ma3":15.66,"ma5":15.58,"ma10":16.19,"ma15":16.64,"ma20":16.77,"ma30":16.87,"ma60":17.15,"ma120":17.67,"ma200":18.0,"ma250":18.39},{"t":"2000-11-15","ma3":15.8,"ma5":15.69,"ma10":16.02,"ma15":16.52,"ma20":16.72,"ma30":16.84,"ma60":17.11,"ma120":17.65,"ma200":17.98,"ma250":18.37},{"t":"2000-11-16","ma3":15.9,"ma5":15.78,"ma10":15.83,"ma15":16.43,"ma20":16.68,"ma30":16.81,"ma60":17.06,"ma120":17.63,"ma200":17.97,"ma250":18.34},{"t":"2000-11-17","ma3":15.89,"ma5":15.82,"ma10":15.63,"ma15":16.31,"ma20":16.61,"ma30":16.77,"ma60":17.02,"ma120":17.61,"ma200":17.96,"ma250":18.32},{"t":"2000-11-20","ma3":15.77,"ma5":15.81,"ma10":15.65,"ma15":16.19,"ma20":16.52,"ma30":16.73,"ma60":16.97,"ma120":17.58,"ma200":17.95,"ma250":18.3},{"t":"2000-11-21","ma3":15.66,"ma5":15.79,"ma10":15.69,"ma15":16.06,"ma20":16.43,"ma30":16.66,"ma60":16.93,"ma120":17.56,"ma200":17.93,"ma250":18.27},{"t":"2000-11-22","ma3":15.69,"ma5":15.75,"ma10":15.72,"ma15":15.93,"ma20":16.33,"ma30":16.61,"ma60":16.89,"ma120":17.54,"ma200":17.93,"ma250":18.25},{"t":"2000-11-23","ma3":15.77,"ma5":15.73,"ma10":15.76,"ma15":15.8,"ma20":16.26,"ma30":16.56,"ma60":16.85,"ma120":17.53,"ma200":17.92,"ma250":18.22},{"t":"2000-11-24","ma3":15.83,"ma5":15.76,"ma10":15.79,"ma15":15.67,"ma20":16.17,"ma30":16.52,"ma60":16.82,"ma120":17.51,"ma200":17.91,"ma250":18.2},{"t":"2000-11-27","ma3":15.78,"ma5":15.75,"ma10":15.78,"ma15":15.68,"ma20":16.08,"ma30":16.48,"ma60":16.78,"ma120":17.49,"ma200":17.89,"ma250":18.17},{"t":"2000-11-28","ma3":15.71,"ma5":15.76,"ma10":15.77,"ma15":15.71,"ma20":15.98,"ma30":16.44,"ma60":16.74,"ma120":17.47,"ma200":17.88,"ma250":18.14},{"t":"2000-11-29","ma3":15.61,"ma5":15.71,"ma10":15.73,"ma15":15.71,"ma20":15.88,"ma30":16.39,"ma60":16.7,"ma120":17.44,"ma200":17.87,"ma250":18.12},{"t":"2000-11-30","ma3":15.56,"ma5":15.63,"ma10":15.68,"ma15":15.71,"ma20":15.76,"ma30":16.35,"ma60":16.66,"ma120":17.42,"ma200":17.86,"ma250":18.09},{"t":"2000-12-01","ma3":15.5,"ma5":15.56,"ma10":15.66,"ma15":15.71,"ma20":15.65,"ma30":16.29,"ma60":16.62,"ma120":17.39,"ma200":17.85,"ma250":18.07},{"t":"2000-12-04","ma3":15.49,"ma5":15.53,"ma10":15.64,"ma15":15.7,"ma20":15.64,"ma30":16.23,"ma60":16.59,"ma120":17.37,"ma200":17.84,"ma250":18.05},{"t":"2000-12-05","ma3":15.5,"ma5":15.5,"ma10":15.63,"ma15":15.68,"ma20":15.66,"ma30":16.16,"ma60":16.56,"ma120":17.34,"ma200":17.81,"ma250":18.02},{"t":"2000-12-06","ma3":15.46,"ma5":15.47,"ma10":15.59,"ma15":15.64,"ma20":15.65,"ma30":16.08,"ma60":16.53,"ma120":17.32,"ma200":17.79,"ma250":18.0},{"t":"2000-12-07","ma3":15.4,"ma5":15.43,"ma10":15.53,"ma15":15.6,"ma20":15.64,"ma30":16.01,"ma60":16.5,"ma120":17.29,"ma200":17.77,"ma250":17.97},{"t":"2000-12-08","ma3":15.29,"ma5":15.37,"ma10":15.47,"ma15":15.56,"ma20":15.63,"ma30":15.94,"ma60":16.47,"ma120":17.26,"ma200":17.76,"ma250":17.95},{"t":"2000-12-11","ma3":15.09,"ma5":15.23,"ma10":15.38,"ma15":15.51,"ma20":15.58,"ma30":15.85,"ma60":16.44,"ma120":17.23,"ma200":17.74,"ma250":17.93},{"t":"2000-12-12","ma3":14.99,"ma5":15.13,"ma10":15.31,"ma15":15.46,"ma20":15.54,"ma30":15.76,"ma60":16.4,"ma120":17.2,"ma200":17.72,"ma250":17.9},{"t":"2000-12-13","ma3":14.87,"ma5":15.02,"ma10":15.25,"ma15":15.4,"ma20":15.49,"ma30":15.67,"ma60":16.36,"ma120":17.17,"ma200":17.7,"ma250":17.88},{"t":"2000-12-14","ma3":14.93,"ma5":14.95,"ma10":15.19,"ma15":15.34,"ma20":15.44,"ma30":15.57,"ma60":16.32,"ma120":17.14,"ma200":17.69,"ma250":17.86},{"t":"2000-12-15","ma3":15.02,"ma5":14.97,"ma10":15.17,"ma15":15.3,"ma20":15.41,"ma30":15.49,"ma60":16.29,"ma120":17.12,"ma200":17.67,"ma250":17.84},{"t":"2000-12-18","ma3":15.16,"ma5":15.06,"ma10":15.15,"ma15":15.28,"ma20":15.4,"ma30":15.48,"ma60":16.27,"ma120":17.1,"ma200":17.66,"ma250":17.82},{"t":"2000-12-19","ma3":15.16,"ma5":15.06,"ma10":15.09,"ma15":15.23,"ma20":15.36,"ma30":15.47,"ma60":16.24,"ma120":17.07,"ma200":17.64,"ma250":17.8},{"t":"2000-12-20","ma3":15.03,"ma5":15.06,"ma10":15.04,"ma15":15.18,"ma20":15.31,"ma30":15.45,"ma60":16.22,"ma120":17.04,"ma200":17.62,"ma250":17.78},{"t":"2000-12-21","ma3":14.88,"ma5":15.03,"ma10":14.99,"ma15":15.14,"ma20":15.26,"ma30":15.43,"ma60":16.19,"ma120":17.01,"ma200":17.6,"ma250":17.77},{"t":"2000-12-22","ma3":14.78,"ma5":14.91,"ma10":14.94,"ma15":15.08,"ma20":15.2,"ma30":15.4,"ma60":16.16,"ma120":16.99,"ma200":17.58,"ma250":17.75},{"t":"2000-12-25","ma3":14.62,"ma5":14.73,"ma10":14.9,"ma15":15.01,"ma20":15.14,"ma30":15.35,"ma60":16.13,"ma120":16.96,"ma200":17.56,"ma250":17.73},{"t":"2000-12-26","ma3":14.48,"ma5":14.62,"ma10":14.84,"ma15":14.94,"ma20":15.08,"ma30":15.31,"ma60":16.09,"ma120":16.93,"ma200":17.54,"ma250":17.71},{"t":"2000-12-27","ma3":14.39,"ma5":14.53,"ma10":14.79,"ma15":14.87,"ma20":15.02,"ma30":15.26,"ma60":16.05,"ma120":16.9,"ma200":17.52,"ma250":17.69},{"t":"2000-12-28","ma3":14.38,"ma5":14.44,"ma10":14.73,"ma15":14.81,"ma20":14.96,"ma30":15.2,"ma60":16.0,"ma120":16.87,"ma200":17.5,"ma250":17.68},{"t":"2000-12-29","ma3":14.42,"ma5":14.41,"ma10":14.66,"ma15":14.76,"ma20":14.92,"ma30":15.16,"ma60":15.96,"ma120":16.84,"ma200":17.47,"ma250":17.66},{"t":"2001-01-02","ma3":14.48,"ma5":14.44,"ma10":14.59,"ma15":14.75,"ma20":14.87,"ma30":15.13,"ma60":15.93,"ma120":16.82,"ma200":17.45,"ma250":17.64},{"t":"2001-01-03","ma3":14.5,"ma5":14.45,"ma10":14.54,"ma15":14.71,"ma20":14.81,"ma30":15.09,"ma60":15.88,"ma120":16.79,"ma200":17.42,"ma250":17.62},{"t":"2001-01-04","ma3":14.45,"ma5":14.44,"ma10":14.49,"ma15":14.68,"ma20":14.76,"ma30":15.04,"ma60":15.82,"ma120":16.76,"ma200":17.4,"ma250":17.6},{"t":"2001-01-05","ma3":14.33,"ma5":14.41,"ma10":14.42,"ma15":14.63,"ma20":14.71,"ma30":14.98,"ma60":15.77,"ma120":16.72,"ma200":17.38,"ma250":17.58},{"t":"2001-01-08","ma3":14.18,"ma5":14.31,"ma10":14.36,"ma15":14.54,"ma20":14.65,"ma30":14.92,"ma60":15.72,"ma120":16.69,"ma200":17.36,"ma250":17.56},{"t":"2001-01-09","ma3":14.25,"ma5":14.31,"ma10":14.38,"ma15":14.49,"ma20":14.64,"ma30":14.89,"ma60":15.68,"ma120":16.66,"ma200":17.34,"ma250":17.55},{"t":"2001-01-10","ma3":14.32,"ma5":14.3,"ma10":14.38,"ma15":14.46,"ma20":14.61,"ma30":14.84,"ma60":15.64,"ma120":16.64,"ma200":17.32,"ma250":17.54},{"t":"2001-01-11","ma3":14.59,"ma5":14.39,"ma10":14.42,"ma15":14.45,"ma20":14.61,"ma30":14.82,"ma60":15.6,"ma120":16.61,"ma200":17.31,"ma250":17.52},{"t":"2001-01-12","ma3":14.67,"ma5":14.51,"ma10":14.46,"ma15":14.45,"ma20":14.6,"ma30":14.8,"ma60":15.57,"ma120":16.58,"ma200":17.29,"ma250":17.51},{"t":"2001-01-15","ma3":14.59,"ma5":14.55,"ma10":14.43,"ma15":14.42,"ma20":14.54,"ma30":14.75,"ma60":15.52,"ma120":16.55,"ma200":17.27,"ma250":17.5},{"t":"2001-01-16","ma3":14.49,"ma5":14.54,"ma10":14.42,"ma15":14.43,"ma20":14.51,"ma30":14.72,"ma60":15.47,"ma120":16.53,"ma200":17.25,"ma250":17.49},{"t":"2001-01-17","ma3":14.45,"ma5":14.59,"ma10":14.45,"ma15":14.45,"ma20":14.49,"ma30":14.69,"ma60":15.43,"ma120":16.5,"ma200":17.23,"ma250":17.48},{"t":"2001-01-18","ma3":14.69,"ma5":14.61,"ma10":14.5,"ma15":14.48,"ma20":14.49,"ma30":14.68,"ma60":15.38,"ma120":16.48,"ma200":17.21,"ma250":17.47},{"t":"2001-01-19","ma3":14.85,"ma5":14.65,"ma10":14.58,"ma15":14.52,"ma20":14.5,"ma30":14.67,"ma60":15.34,"ma120":16.44,"ma200":17.19,"ma250":17.45},{"t":"2001-02-05","ma3":14.82,"ma5":14.73,"ma10":14.64,"ma15":14.53,"ma20":14.5,"ma30":14.65,"ma60":15.29,"ma120":16.41,"ma200":17.17,"ma250":17.44},{"t":"2001-02-06","ma3":14.75,"ma5":14.77,"ma10":14.65,"ma15":14.54,"ma20":14.51,"ma30":14.64,"ma60":15.24,"ma120":16.38,"ma200":17.15,"ma250":17.42},{"t":"2001-02-07","ma3":14.6,"ma5":14.74,"ma10":14.66,"ma15":14.54,"ma20":14.52,"ma30":14.63,"ma60":15.19,"ma120":16.35,"ma200":17.13,"ma250":17.4},{"t":"2001-02-08","ma3":14.45,"ma5":14.58,"ma10":14.6,"ma15":14.53,"ma20":14.51,"ma30":14.6,"ma60":15.13,"ma120":16.31,"ma200":17.11,"ma250":17.38},{"t":"2001-02-09","ma3":14.35,"ma5":14.47,"ma10":14.56,"ma15":14.54,"ma20":14.51,"ma30":14.58,"ma60":15.08,"ma120":16.28,"ma200":17.09,"ma250":17.36},{"t":"2001-02-12","ma3":14.3,"ma5":14.43,"ma10":14.58,"ma15":14.57,"ma20":14.5,"ma30":14.56,"ma60":15.02,"ma120":16.25,"ma200":17.07,"ma250":17.35},{"t":"2001-02-13","ma3":14.36,"ma5":14.35,"ma10":14.56,"ma15":14.55,"ma20":14.49,"ma30":14.52,"ma60":15.0,"ma120":16.21,"ma200":17.05,"ma250":17.33},{"t":"2001-02-14","ma3":14.3,"ma5":14.28,"ma10":14.51,"ma15":14.54,"ma20":14.48,"ma30":14.5,"ma60":14.98,"ma120":16.18,"ma200":17.03,"ma250":17.32},{"t":"2001-02-15","ma3":14.22,"ma5":14.29,"ma10":14.44,"ma15":14.49,"ma20":14.47,"ma30":14.47,"ma60":14.96,"ma120":16.14,"ma200":17.0,"ma250":17.3},{"t":"2001-02-16","ma3":14.18,"ma5":14.25,"ma10":14.36,"ma15":14.45,"ma20":14.47,"ma30":14.45,"ma60":14.94,"ma120":16.11,"ma200":16.98,"ma250":17.29},{"t":"2001-02-19","ma3":14.28,"ma5":14.27,"ma10":14.35,"ma15":14.47,"ma20":14.49,"ma30":14.45,"ma60":14.92,"ma120":16.08,"ma200":16.95,"ma250":17.27},{"t":"2001-02-20","ma3":14.32,"ma5":14.26,"ma10":14.31,"ma15":14.46,"ma20":14.48,"ma30":14.44,"ma60":14.9,"ma120":16.04,"ma200":16.93,"ma250":17.26},{"t":"2001-02-21","ma3":14.25,"ma5":14.22,"ma10":14.25,"ma15":14.41,"ma20":14.46,"ma30":14.43,"ma60":14.87,"ma120":16.01,"ma200":16.9,"ma250":17.25},{"t":"2001-02-22","ma3":14.04,"ma5":14.16,"ma10":14.23,"ma15":14.34,"ma20":14.41,"ma30":14.41,"ma60":14.83,"ma120":15.97,"ma200":16.88,"ma250":17.23},{"t":"2001-02-23","ma3":13.99,"ma5":14.15,"ma10":14.2,"ma15":14.29,"ma20":14.38,"ma30":14.41,"ma60":14.8,"ma120":15.93,"ma200":16.85,"ma250":17.22},{"t":"2001-02-26","ma3":14.06,"ma5":14.09,"ma10":14.18,"ma15":14.26,"ma20":14.38,"ma30":14.4,"ma60":14.78,"ma120":15.9,"ma200":16.83,"ma250":17.2},{"t":"2001-02-27","ma3":14.14,"ma5":14.06,"ma10":14.16,"ma15":14.22,"ma20":14.36,"ma30":14.38,"ma60":14.75,"ma120":15.86,"ma200":16.8,"ma250":17.18},{"t":"2001-02-28","ma3":14.13,"ma5":14.08,"ma10":14.15,"ma15":14.19,"ma20":14.33,"ma30":14.37,"ma60":14.73,"ma120":15.83,"ma200":16.78,"ma250":17.16},{"t":"2001-03-01","ma3":14.16,"ma5":14.16,"ma10":14.16,"ma15":14.2,"ma20":14.3,"ma30":14.37,"ma60":14.7,"ma120":15.8,"ma200":16.76,"ma250":17.14},{"t":"2001-03-02","ma3":14.48,"ma5":14.35,"ma10":14.25,"ma15":14.25,"ma20":14.3,"ma30":14.4,"ma60":14.69,"ma120":15.77,"ma200":16.74,"ma250":17.12},{"t":"2001-03-05","ma3":14.8,"ma5":14.52,"ma10":14.31,"ma15":14.29,"ma20":14.33,"ma30":14.43,"ma60":14.68,"ma120":15.75,"ma200":16.72,"ma250":17.11},{"t":"2001-03-06","ma3":15.07,"ma5":14.72,"ma10":14.39,"ma15":14.35,"ma20":14.35,"ma30":14.45,"ma60":14.67,"ma120":15.72,"ma200":16.7,"ma250":17.09},{"t":"2001-03-07","ma3":15.19,"ma5":14.99,"ma10":14.53,"ma15":14.43,"ma20":14.39,"ma30":14.48,"ma60":14.66,"ma120":15.7,"ma200":16.68,"ma250":17.08},{"t":"2001-03-08","ma3":15.57,"ma5":15.36,"ma10":14.76,"ma15":14.56,"ma20":14.49,"ma30":14.53,"ma60":14.67,"ma120":15.69,"ma200":16.67,"ma250":17.07},{"t":"2001-03-09","ma3":15.94,"ma5":15.59,"ma10":14.97,"ma15":14.7,"ma20":14.59,"ma30":14.58,"ma60":14.69,"ma120":15.67,"ma200":16.66,"ma250":17.07},{"t":"2001-03-12","ma3":16.17,"ma5":15.81,"ma10":15.16,"ma15":14.81,"ma20":14.67,"ma30":14.64,"ma60":14.7,"ma120":15.66,"ma200":16.65,"ma250":17.06},{"t":"2001-03-13","ma3":16.11,"ma5":15.99,"ma10":15.35,"ma15":14.92,"ma20":14.76,"ma30":14.69,"ma60":14.71,"ma120":15.65,"ma200":16.64,"ma250":17.05},{"t":"2001-03-14","ma3":16.24,"ma5":16.22,"ma10":15.61,"ma15":15.1,"ma20":14.88,"ma30":14.75,"ma60":14.72,"ma120":15.64,"ma200":16.64,"ma250":17.04},{"t":"2001-03-15","ma3":16.43,"ma5":16.33,"ma10":15.85,"ma15":15.28,"ma20":15.0,"ma30":14.81,"ma60":14.75,"ma120":15.64,"ma200":16.63,"ma250":17.03},{"t":"2001-03-16","ma3":16.62,"ma5":16.4,"ma10":16.0,"ma15":15.45,"ma20":15.12,"ma30":14.87,"ma60":14.77,"ma120":15.64,"ma200":16.63,"ma250":17.03},{"t":"2001-03-19","ma3":16.64,"ma5":16.5,"ma10":16.16,"ma15":15.61,"ma20":15.23,"ma30":14.94,"ma60":14.79,"ma120":15.63,"ma200":16.62,"ma250":17.02},{"t":"2001-03-20","ma3":16.64,"ma5":16.64,"ma10":16.32,"ma15":15.78,"ma20":15.35,"ma30":15.0,"ma60":14.82,"ma120":15.63,"ma200":16.62,"ma250":17.01},{"t":"2001-03-21","ma3":16.77,"ma5":16.71,"ma10":16.47,"ma15":15.97,"ma20":15.5,"ma30":15.08,"ma60":14.86,"ma120":15.63,"ma200":16.61,"ma250":17.01},{"t":"2001-03-22","ma3":16.8,"ma5":16.72,"ma10":16.53,"ma15":16.14,"ma20":15.64,"ma30":15.17,"ma60":14.89,"ma120":15.62,"ma200":16.6,"ma250":17.0},{"t":"2001-03-23","ma3":16.6,"ma5":16.63,"ma10":16.51,"ma15":16.21,"ma20":15.74,"ma30":15.23,"ma60":14.91,"ma120":15.61,"ma200":16.59,"ma250":16.99},{"t":"2001-03-26","ma3":16.39,"ma5":16.57,"ma10":16.54,"ma15":16.29,"ma20":15.85,"ma30":15.29,"ma60":14.92,"ma120":15.61,"ma200":16.58,"ma250":16.97},{"t":"2001-03-27","ma3":16.24,"ma5":16.48,"ma10":16.56,"ma15":16.37,"ma20":15.96,"ma30":15.36,"ma60":14.94,"ma120":15.6,"ma200":16.57,"ma250":16.96},{"t":"2001-03-28","ma3":16.33,"ma5":16.37,"ma10":16.54,"ma15":16.44,"ma20":16.07,"ma30":15.43,"ma60":14.96,"ma120":15.6,"ma200":16.56,"ma250":16.95},{"t":"2001-03-29","ma3":16.33,"ma5":16.28,"ma10":16.5,"ma15":16.44,"ma20":16.17,"ma30":15.5,"ma60":14.99,"ma120":15.6,"ma200":16.55,"ma250":16.94},{"t":"2001-03-30","ma3":16.31,"ma5":16.31,"ma10":16.47,"ma15":16.45,"ma20":16.23,"ma30":15.57,"ma60":15.01,"ma120":15.6,"ma200":16.55,"ma250":16.93},{"t":"2001-04-02","ma3":16.36,"ma5":16.35,"ma10":16.46,"ma15":16.47,"ma20":16.31,"ma30":15.64,"ma60":15.04,"ma120":15.6,"ma200":16.54,"ma250":16.93},{"t":"2001-04-03","ma3":16.41,"ma5":16.38,"ma10":16.43,"ma15":16.5,"ma20":16.38,"ma30":15.71,"ma60":15.08,"ma120":15.6,"ma200":16.53,"ma250":16.92},{"t":"2001-04-04","ma3":16.4,"ma5":16.35,"ma10":16.36,"ma15":16.48,"ma20":16.41,"ma30":15.79,"ma60":15.11,"ma120":15.6,"ma200":16.52,"ma250":16.91},{"t":"2001-04-05","ma3":16.32,"ma5":16.34,"ma10":16.31,"ma15":16.45,"ma20":16.42,"ma30":15.87,"ma60":15.14,"ma120":15.59,"ma200":16.51,"ma250":16.9},{"t":"2001-04-06","ma3":16.27,"ma5":16.36,"ma10":16.33,"ma15":16.43,"ma20":16.42,"ma30":15.94,"ma60":15.17,"ma120":15.59,"ma200":16.5,"ma250":16.89},{"t":"2001-04-09","ma3":16.29,"ma5":16.31,"ma10":16.33,"ma15":16.41,"ma20":16.43,"ma30":16.01,"ma60":15.2,"ma120":15.58,"ma200":16.49,"ma250":16.88},{"t":"2001-04-10","ma3":16.33,"ma5":16.29,"ma10":16.34,"ma15":16.39,"ma20":16.45,"ma30":16.09,"ma60":15.23,"ma120":15.58,"ma200":16.48,"ma250":16.88},{"t":"2001-04-11","ma3":16.39,"ma5":16.35,"ma10":16.35,"ma15":16.36,"ma20":16.45,"ma30":16.17,"ma60":15.27,"ma120":15.57,"ma200":16.47,"ma250":16.87},{"t":"2001-04-12","ma3":16.44,"ma5":16.38,"ma10":16.36,"ma15":16.34,"ma20":16.43,"ma30":16.24,"ma60":15.3,"ma120":15.56,"ma200":16.46,"ma250":16.86},{"t":"2001-04-13","ma3":16.59,"ma5":16.49,"ma10":16.43,"ma15":16.39,"ma20":16.45,"ma30":16.3,"ma60":15.35,"ma120":15.56,"ma200":16.45,"ma250":16.85},{"t":"2001-04-16","ma3":16.73,"ma5":16.62,"ma10":16.46,"ma15":16.42,"ma20":16.46,"ma30":16.36,"ma60":15.39,"ma120":15.56,"ma200":16.44,"ma250":16.84},{"t":"2001-04-17","ma3":16.84,"ma5":16.69,"ma10":16.49,"ma15":16.46,"ma20":16.46,"ma30":16.41,"ma60":15.43,"ma120":15.56,"ma200":16.43,"ma250":16.84},{"t":"2001-04-18","ma3":16.75,"ma5":16.71,"ma10":16.53,"ma15":16.47,"ma20":16.44,"ma30":16.45,"ma60":15.47,"ma120":15.55,"ma200":16.42,"ma250":16.83},{"t":"2001-04-19","ma3":16.58,"ma5":16.7,"ma10":16.54,"ma15":16.47,"ma20":16.43,"ma30":16.46,"ma60":15.49,"ma120":15.55,"ma200":16.41,"ma250":16.82},{"t":"2001-04-20","ma3":16.39,"ma5":16.57,"ma10":16.53,"ma15":16.47,"ma20":16.43,"ma30":16.46,"ma60":15.52,"ma120":15.54,"ma200":16.4,"ma250":16.82},{"t":"2001-04-23","ma3":16.24,"ma5":16.41,"ma10":16.52,"ma15":16.45,"ma20":16.42,"ma30":16.46,"ma60":15.55,"ma120":15.54,"ma200":16.39,"ma250":16.81},{"t":"2001-04-24","ma3":16.16,"ma5":16.29,"ma10":16.49,"ma15":16.42,"ma20":16.41,"ma30":16.46,"ma60":15.58,"ma120":15.53,"ma200":16.38,"ma250":16.8},{"t":"2001-04-25","ma3":16.0,"ma5":16.12,"ma10":16.41,"ma15":16.39,"ma20":16.38,"ma30":16.43,"ma60":15.59,"ma120":15.51,"ma200":16.37,"ma250":16.78},{"t":"2001-04-26","ma3":15.8,"ma5":15.95,"ma10":16.32,"ma15":16.34,"ma20":16.34,"ma30":16.4,"ma60":15.61,"ma120":15.49,"ma200":16.36,"ma250":16.77},{"t":"2001-04-27","ma3":15.63,"ma5":15.84,"ma10":16.2,"ma15":16.3,"ma20":16.31,"ma30":16.37,"ma60":15.62,"ma120":15.48,"ma200":16.34,"ma250":16.76},{"t":"2001-04-30","ma3":15.57,"ma5":15.72,"ma10":16.07,"ma15":16.25,"ma20":16.26,"ma30":16.33,"ma60":15.63,"ma120":15.46,"ma200":16.33,"ma250":16.74},{"t":"2001-05-08","ma3":15.56,"ma5":15.59,"ma10":15.94,"ma15":16.19,"ma20":16.22,"ma30":16.29,"ma60":15.65,"ma120":15.44,"ma200":16.32,"ma250":16.73},{"t":"2001-05-09","ma3":15.51,"ma5":15.54,"ma10":15.83,"ma15":16.12,"ma20":16.18,"ma30":16.24,"ma60":15.66,"ma120":15.43,"ma200":16.31,"ma250":16.71},{"t":"2001-05-10","ma3":15.57,"ma5":15.58,"ma10":15.76,"ma15":16.07,"ma20":16.15,"ma30":16.2,"ma60":15.69,"ma120":15.41,"ma200":16.3,"ma250":16.7},{"t":"2001-05-11","ma3":15.63,"ma5":15.58,"ma10":15.71,"ma15":16.0,"ma20":16.12,"ma30":16.19,"ma60":15.71,"ma120":15.39,"ma200":16.29,"ma250":16.68},{"t":"2001-05-14","ma3":15.72,"ma5":15.64,"ma10":15.68,"ma15":15.92,"ma20":16.1,"ma30":16.17,"ma60":15.73,"ma120":15.38,"ma200":16.28,"ma250":16.67},{"t":"2001-05-15","ma3":15.71,"ma5":15.66,"ma10":15.63,"ma15":15.85,"ma20":16.06,"ma30":16.15,"ma60":15.76,"ma120":15.38,"ma200":16.27,"ma250":16.66},{"t":"2001-05-16","ma3":15.73,"ma5":15.71,"ma10":15.63,"ma15":15.79,"ma20":16.02,"ma30":16.13,"ma60":15.78,"ma120":15.38,"ma200":16.26,"ma250":16.65},{"t":"2001-05-17","ma3":15.64,"ma5":15.68,"ma10":15.63,"ma15":15.73,"ma20":15.97,"ma30":16.1,"ma60":15.8,"ma120":15.38,"ma200":16.24,"ma250":16.63},{"t":"2001-05-18","ma3":15.55,"ma5":15.62,"ma10":15.6,"ma15":15.68,"ma20":15.9,"ma30":16.08,"ma60":15.82,"ma120":15.38,"ma200":16.23,"ma250":16.62},{"t":"2001-05-21","ma3":15.38,"ma5":15.51,"ma10":15.57,"ma15":15.62,"ma20":15.82,"ma30":16.03,"ma60":15.84,"ma120":15.38,"ma200":16.22,"ma250":16.6},{"t":"2001-05-22","ma3":15.35,"ma5":15.47,"ma10":15.57,"ma15":15.57,"ma20":15.75,"ma30":16.0,"ma60":15.86,"ma120":15.38,"ma200":16.2,"ma250":16.59},{"t":"2001-05-23","ma3":15.47,"ma5":15.46,"ma10":15.59,"ma15":15.57,"ma20":15.71,"ma30":15.98,"ma60":15.88,"ma120":15.38,"ma200":16.19,"ma250":16.58},{"t":"2001-05-24","ma3":15.57,"ma5":15.47,"ma10":15.57,"ma15":15.57,"ma20":15.67,"ma30":15.96,"ma60":15.91,"ma120":15.37,"ma200":16.18,"ma250":16.57},{"t":"2001-05-25","ma3":15.61,"ma5":15.5,"ma10":15.56,"ma15":15.57,"ma20":15.64,"ma30":15.93,"ma60":15.94,"ma120":15.37,"ma200":16.17,"ma250":16.56},{"t":"2001-05-28","ma3":15.66,"ma5":15.63,"ma10":15.57,"ma15":15.59,"ma20":15.62,"ma30":15.92,"ma60":15.96,"ma120":15.37,"ma200":16.16,"ma250":16.55},{"t":"2001-05-29","ma3":15.76,"ma5":15.71,"ma10":15.59,"ma15":15.61,"ma20":15.61,"ma30":15.9,"ma60":15.99,"ma120":15.37,"ma200":16.15,"ma250":16.54},{"t":"2001-05-30","ma3":16.01,"ma5":15.83,"ma10":15.64,"ma15":15.67,"ma20":15.64,"ma30":15.9,"ma60":16.03,"ma120":15.38,"ma200":16.14,"ma250":16.53},{"t":"2001-05-31","ma3":16.12,"ma5":15.96,"ma10":15.71,"ma15":15.7,"ma20":15.67,"ma30":15.89,"ma60":16.06,"ma120":15.38,"ma200":16.13,"ma250":16.53},{"t":"2001-06-01","ma3":16.27,"ma5":16.1,"ma10":15.8,"ma15":15.74,"ma20":15.7,"ma30":15.87,"ma60":16.08,"ma120":15.39,"ma200":16.12,"ma250":16.52},{"t":"2001-06-04","ma3":16.19,"ma5":16.15,"ma10":15.89,"ma15":15.76,"ma20":15.73,"ma30":15.84,"ma60":16.1,"ma120":15.39,"ma200":16.11,"ma250":16.52},{"t":"2001-06-05","ma3":16.1,"ma5":16.16,"ma10":15.94,"ma15":15.78,"ma20":15.75,"ma30":15.81,"ma60":16.11,"ma120":15.39,"ma200":16.1,"ma250":16.51},{"t":"2001-06-06","ma3":15.97,"ma5":16.08,"ma10":15.95,"ma15":15.79,"ma20":15.77,"ma30":15.79,"ma60":16.12,"ma120":15.39,"ma200":16.08,"ma250":16.5},{"t":"2001-06-07","ma3":15.89,"ma5":16.01,"ma10":15.98,"ma15":15.81,"ma20":15.78,"ma30":15.77,"ma60":16.12,"ma120":15.39,"ma200":16.07,"ma250":16.49},{"t":"2001-06-08","ma3":15.83,"ma5":15.9,"ma10":16.0,"ma15":15.83,"ma20":15.78,"ma30":15.76,"ma60":16.11,"ma120":15.4,"ma200":16.06,"ma250":16.48},{"t":"2001-06-11","ma3":15.71,"ma5":15.79,"ma10":15.97,"ma15":15.86,"ma20":15.77,"ma30":15.74,"ma60":16.1,"ma120":15.4,"ma200":16.04,"ma250":16.47},{"t":"2001-06-12","ma3":15.63,"ma5":15.73,"ma10":15.95,"ma15":15.87,"ma20":15.77,"ma30":15.72,"ma60":16.09,"ma120":15.4,"ma200":16.03,"ma250":16.46},{"t":"2001-06-13","ma3":15.69,"ma5":15.73,"ma10":15.91,"ma15":15.88,"ma20":15.77,"ma30":15.73,"ma60":16.08,"ma120":15.4,"ma200":16.02,"ma250":16.45},{"t":"2001-06-14","ma3":15.75,"ma5":15.71,"ma10":15.86,"ma15":15.89,"ma20":15.79,"ma30":15.73,"ma60":16.06,"ma120":15.4,"ma200":16.01,"ma250":16.44},{"t":"2001-06-15","ma3":15.81,"ma5":15.72,"ma10":15.81,"ma15":15.91,"ma20":15.81,"ma30":15.74,"ma60":16.05,"ma120":15.41,"ma200":15.99,"ma250":16.43},{"t":"2001-06-18","ma3":15.67,"ma5":15.7,"ma10":15.75,"ma15":15.88,"ma20":15.82,"ma30":15.74,"ma60":16.03,"ma120":15.41,"ma200":15.98,"ma250":16.42},{"t":"2001-06-19","ma3":15.56,"ma5":15.67,"ma10":15.7,"ma15":15.85,"ma20":15.82,"ma30":15.73,"ma60":16.01,"ma120":15.42,"ma200":15.96,"ma250":16.41},{"t":"2001-06-20","ma3":15.39,"ma5":15.54,"ma10":15.64,"ma15":15.78,"ma20":15.79,"ma30":15.73,"ma60":15.98,"ma120":15.42,"ma200":15.95,"ma250":16.4},{"t":"2001-06-21","ma3":15.35,"ma5":15.46,"ma10":15.59,"ma15":15.73,"ma20":15.78,"ma30":15.71,"ma60":15.96,"ma120":15.42,"ma200":15.93,"ma250":16.39},{"t":"2001-06-22","ma3":15.4,"ma5":15.42,"ma10":15.57,"ma15":15.68,"ma20":15.79,"ma30":15.71,"ma60":15.95,"ma120":15.43,"ma200":15.92,"ma250":16.37},{"t":"2001-06-25","ma3":15.54,"ma5":15.47,"ma10":15.58,"ma15":15.65,"ma20":15.78,"ma30":15.71,"ma60":15.94,"ma120":15.43,"ma200":15.91,"ma250":16.36},{"t":"2001-06-26","ma3":15.6,"ma5":15.48,"ma10":15.58,"ma15":15.63,"ma20":15.76,"ma30":15.7,"ma60":15.93,"ma120":15.43,"ma200":15.89,"ma250":16.35},{"t":"2001-06-27","ma3":15.56,"ma5":15.52,"ma10":15.53,"ma15":15.6,"ma20":15.72,"ma30":15.69,"ma60":15.91,"ma120":15.44,"ma200":15.88,"ma250":16.34},{"t":"2001-06-28","ma3":15.43,"ma5":15.51,"ma10":15.49,"ma15":15.56,"ma20":15.67,"ma30":15.69,"ma60":15.89,"ma120":15.44,"ma200":15.86,"ma250":16.33},{"t":"2001-07-02","ma3":15.37,"ma5":15.47,"ma10":15.44,"ma15":15.54,"ma20":15.63,"ma30":15.68,"ma60":15.88,"ma120":15.45,"ma200":15.85,"ma250":16.31},{"t":"2001-07-03","ma3":15.35,"ma5":15.4,"ma10":15.43,"ma15":15.52,"ma20":15.59,"ma30":15.69,"ma60":15.86,"ma120":15.45,"ma200":15.84,"ma250":16.3},{"t":"2001-07-04","ma3":15.44,"ma5":15.42,"ma10":15.45,"ma15":15.52,"ma20":15.57,"ma30":15.69,"ma60":15.85,"ma120":15.46,"ma200":15.82,"ma250":16.29},{"t":"2001-07-05","ma3":15.54,"ma5":15.46,"ma10":15.49,"ma15":15.51,"ma20":15.56,"ma30":15.69,"ma60":15.84,"ma120":15.47,"ma200":15.81,"ma250":16.28},{"t":"2001-07-06","ma3":15.58,"ma5":15.5,"ma10":15.5,"ma15":15.49,"ma20":15.54,"ma30":15.69,"ma60":15.82,"ma120":15.48,"ma200":15.8,"ma250":16.27},{"t":"2001-07-09","ma3":15.51,"ma5":15.5,"ma10":15.48,"ma15":15.46,"ma20":15.53,"ma30":15.68,"ma60":15.81,"ma120":15.49,"ma200":15.79,"ma250":16.25},{"t":"2001-07-10","ma3":15.44,"ma5":15.52,"ma10":15.46,"ma15":15.46,"ma20":15.52,"ma30":15.67,"ma60":15.8,"ma120":15.5,"ma200":15.78,"ma250":16.24},{"t":"2001-07-11","ma3":15.37,"ma5":15.45,"ma10":15.43,"ma15":15.45,"ma20":15.5,"ma30":15.65,"ma60":15.78,"ma120":15.5,"ma200":15.77,"ma250":16.23},{"t":"2001-07-12","ma3":15.3,"ma5":15.35,"ma10":15.41,"ma15":15.44,"ma20":15.47,"ma30":15.61,"ma60":15.75,"ma120":15.51,"ma200":15.75,"ma250":16.22},{"t":"2001-07-13","ma3":15.18,"ma5":15.28,"ma10":15.39,"ma15":15.43,"ma20":15.44,"ma30":15.58,"ma60":15.73,"ma120":15.52,"ma200":15.75,"ma250":16.21},{"t":"2001-07-16","ma3":15.08,"ma5":15.19,"ma10":15.35,"ma15":15.39,"ma20":15.39,"ma30":15.53,"ma60":15.7,"ma120":15.52,"ma200":15.74,"ma250":16.19},{"t":"2001-07-17","ma3":14.95,"ma5":15.06,"ma10":15.29,"ma15":15.33,"ma20":15.36,"ma30":15.49,"ma60":15.67,"ma120":15.53,"ma200":15.73,"ma250":16.18},{"t":"2001-07-18","ma3":14.97,"ma5":15.04,"ma10":15.25,"ma15":15.3,"ma20":15.35,"ma30":15.46,"ma60":15.64,"ma120":15.53,"ma200":15.72,"ma250":16.17},{"t":"2001-07-19","ma3":15.03,"ma5":15.03,"ma10":15.19,"ma15":15.28,"ma20":15.34,"ma30":15.44,"ma60":15.61,"ma120":15.54,"ma200":15.71,"ma250":16.16},{"t":"2001-07-20","ma3":15.16,"ma5":15.05,"ma10":15.16,"ma15":15.27,"ma20":15.33,"ma30":15.42,"ma60":15.59,"ma120":15.54,"ma200":15.7,"ma250":16.15},{"t":"2001-07-23","ma3":15.14,"ma5":15.08,"ma10":15.13,"ma15":15.26,"ma20":15.31,"ma30":15.4,"ma60":15.58,"ma120":15.55,"ma200":15.69,"ma250":16.14},{"t":"2001-07-24","ma3":15.1,"ma5":15.12,"ma10":15.09,"ma15":15.23,"ma20":15.27,"ma30":15.38,"ma60":15.56,"ma120":15.55,"ma200":15.67,"ma250":16.13},{"t":"2001-07-25","ma3":14.96,"ma5":15.04,"ma10":15.04,"ma15":15.18,"ma20":15.24,"ma30":15.35,"ma60":15.53,"ma120":15.56,"ma200":15.66,"ma250":16.12},{"t":"2001-07-26","ma3":14.85,"ma5":14.97,"ma10":15.0,"ma15":15.12,"ma20":15.2,"ma30":15.31,"ma60":15.52,"ma120":15.56,"ma200":15.66,"ma250":16.1},{"t":"2001-07-27","ma3":14.85,"ma5":14.93,"ma10":14.99,"ma15":15.08,"ma20":15.19,"ma30":15.29,"ma60":15.51,"ma120":15.56,"ma200":15.65,"ma250":16.09},{"t":"2001-07-30","ma3":14.59,"ma5":14.71,"ma10":14.89,"ma15":14.99,"ma20":15.12,"ma30":15.23,"ma60":15.48,"ma120":15.55,"ma200":15.64,"ma250":16.07},{"t":"2001-07-31","ma3":14.27,"ma5":14.48,"ma10":14.8,"ma15":14.88,"ma20":15.04,"ma30":15.17,"ma60":15.45,"ma120":15.54,"ma200":15.62,"ma250":16.06},{"t":"2001-08-01","ma3":14.01,"ma5":14.36,"ma10":14.7,"ma15":14.81,"ma20":14.97,"ma30":15.13,"ma60":15.43,"ma120":15.54,"ma200":15.61,"ma250":16.04},{"t":"2001-08-02","ma3":14.0,"ma5":14.2,"ma10":14.58,"ma15":14.73,"ma20":14.89,"ma30":15.09,"ma60":15.41,"ma120":15.53,"ma200":15.6,"ma250":16.03},{"t":"2001-08-03","ma3":13.99,"ma5":13.96,"ma10":14.45,"ma15":14.65,"ma20":14.8,"ma30":15.04,"ma60":15.38,"ma120":15.53,"ma200":15.58,"ma250":16.01},{"t":"2001-08-06","ma3":13.6,"ma5":13.77,"ma10":14.24,"ma15":14.52,"ma20":14.69,"ma30":14.95,"ma60":15.33,"ma120":15.52,"ma200":15.56,"ma250":15.99},{"t":"2001-08-07","ma3":13.34,"ma5":13.64,"ma10":14.06,"ma15":14.41,"ma20":14.57,"ma30":14.87,"ma60":15.29,"ma120":15.51,"ma200":15.55,"ma250":15.97},{"t":"2001-08-08","ma3":13.07,"ma5":13.39,"ma10":13.88,"ma15":14.26,"ma20":14.46,"ma30":14.78,"ma60":15.24,"ma120":15.5,"ma200":15.53,"ma250":15.95},{"t":"2001-08-09","ma3":13.08,"ma5":13.22,"ma10":13.71,"ma15":14.13,"ma20":14.35,"ma30":14.7,"ma60":15.2,"ma120":15.49,"ma200":15.5,"ma250":15.94},{"t":"2001-08-10","ma3":13.17,"ma5":13.15,"ma10":13.55,"ma15":14.01,"ma20":14.27,"ma30":14.64,"ma60":15.16,"ma120":15.48,"ma200":15.48,"ma250":15.92},{"t":"2001-08-13","ma3":13.33,"ma5":13.23,"ma10":13.5,"ma15":13.9,"ma20":14.2,"ma30":14.58,"ma60":15.13,"ma120":15.48,"ma200":15.47,"ma250":15.9},{"t":"2001-08-14","ma3":13.41,"ma5":13.26,"ma10":13.45,"ma15":13.79,"ma20":14.12,"ma30":14.51,"ma60":15.1,"ma120":15.47,"ma200":15.45,"ma250":15.88},{"t":"2001-08-15","ma3":13.37,"ma5":13.33,"ma10":13.36,"ma15":13.69,"ma20":14.03,"ma30":14.44,"ma60":15.07,"ma120":15.46,"ma200":15.43,"ma250":15.86},{"t":"2001-08-16","ma3":13.25,"ma5":13.33,"ma10":13.28,"ma15":13.58,"ma20":13.93,"ma30":14.35,"ma60":15.02,"ma120":15.45,"ma200":15.41,"ma250":15.83},{"t":"2001-08-17","ma3":13.21,"ma5":13.28,"ma10":13.22,"ma15":13.46,"ma20":13.83,"ma30":14.27,"ma60":14.98,"ma120":15.45,"ma200":15.39,"ma250":15.81},{"t":"2001-08-20","ma3":13.17,"ma5":13.24,"ma10":13.23,"ma15":13.41,"ma20":13.74,"ma30":14.2,"ma60":14.94,"ma120":15.44,"ma200":15.37,"ma250":15.79},{"t":"2001-08-21","ma3":13.25,"ma5":13.24,"ma10":13.25,"ma15":13.38,"ma20":13.65,"ma30":14.13,"ma60":14.9,"ma120":15.43,"ma200":15.35,"ma250":15.77},{"t":"2001-08-22","ma3":13.23,"ma5":13.2,"ma10":13.26,"ma15":13.31,"ma20":13.57,"ma30":14.06,"ma60":14.86,"ma120":15.42,"ma200":15.33,"ma250":15.75},{"t":"2001-08-23","ma3":13.19,"ma5":13.2,"ma10":13.27,"ma15":13.25,"ma20":13.49,"ma30":13.99,"ma60":14.8,"ma120":15.42,"ma200":15.31,"ma250":15.73},{"t":"2001-08-24","ma3":13.09,"ma5":13.16,"ma10":13.22,"ma15":13.2,"ma20":13.39,"ma30":13.92,"ma60":14.75,"ma120":15.41,"ma200":15.29,"ma250":15.71},{"t":"2001-08-27","ma3":12.97,"ma5":13.08,"ma10":13.16,"ma15":13.18,"ma20":13.33,"ma30":13.85,"ma60":14.69,"ma120":15.39,"ma200":15.26,"ma250":15.69},{"t":"2001-08-28","ma3":12.87,"ma5":12.97,"ma10":13.11,"ma15":13.16,"ma20":13.28,"ma30":13.78,"ma60":14.64,"ma120":15.37,"ma200":15.24,"ma250":15.67},{"t":"2001-08-29","ma3":12.8,"ma5":12.91,"ma10":13.05,"ma15":13.14,"ma20":13.21,"ma30":13.7,"ma60":14.58,"ma120":15.35,"ma200":15.22,"ma250":15.64},{"t":"2001-08-30","ma3":12.77,"ma5":12.82,"ma10":13.01,"ma15":13.12,"ma20":13.14,"ma30":13.62,"ma60":14.53,"ma120":15.33,"ma200":15.19,"ma250":15.62},{"t":"2001-08-31","ma3":12.74,"ma5":12.76,"ma10":12.96,"ma15":13.07,"ma20":13.09,"ma30":13.54,"ma60":14.48,"ma120":15.3,"ma200":15.17,"ma250":15.6},{"t":"2001-09-03","ma3":12.66,"ma5":12.72,"ma10":12.9,"ma15":13.01,"ma20":13.07,"ma30":13.46,"ma60":14.43,"ma120":15.27,"ma200":15.14,"ma250":15.58},{"t":"2001-09-04","ma3":12.75,"ma5":12.75,"ma10":12.86,"ma15":12.99,"ma20":13.06,"ma30":13.39,"ma60":14.38,"ma120":15.24,"ma200":15.12,"ma250":15.55},{"t":"2001-09-05","ma3":12.82,"ma5":12.77,"ma10":12.84,"ma15":12.96,"ma20":13.05,"ma30":13.33,"ma60":14.34,"ma120":15.22,"ma200":15.1,"ma250":15.53},{"t":"2001-09-06","ma3":12.96,"ma5":12.84,"ma10":12.83,"ma15":12.95,"ma20":13.05,"ma30":13.27,"ma60":14.29,"ma120":15.19,"ma200":15.09,"ma250":15.51},{"t":"2001-09-07","ma3":12.88,"ma5":12.83,"ma10":12.8,"ma15":12.92,"ma20":13.01,"ma30":13.19,"ma60":14.24,"ma120":15.15,"ma200":15.08,"ma250":15.49},{"t":"2001-09-10","ma3":12.9,"ma5":12.92,"ma10":12.82,"ma15":12.9,"ma20":12.99,"ma30":13.16,"ma60":14.19,"ma120":15.12,"ma200":15.07,"ma250":15.47},{"t":"2001-09-11","ma3":12.86,"ma5":12.9,"ma10":12.83,"ma15":12.88,"ma20":12.97,"ma30":13.13,"ma60":14.15,"ma120":15.09,"ma200":15.05,"ma250":15.45},{"t":"2001-09-12","ma3":12.84,"ma5":12.84,"ma10":12.81,"ma15":12.84,"ma20":12.93,"ma30":13.07,"ma60":14.1,"ma120":15.06,"ma200":15.04,"ma250":15.43},{"t":"2001-09-13","ma3":12.7,"ma5":12.76,"ma10":12.8,"ma15":12.81,"ma20":12.91,"ma30":13.03,"ma60":14.06,"ma120":15.02,"ma200":15.02,"ma250":15.4},{"t":"2001-09-14","ma3":12.54,"ma5":12.7,"ma10":12.77,"ma15":12.76,"ma20":12.86,"ma30":12.98,"ma60":14.01,"ma120":14.98,"ma200":15.01,"ma250":15.38},{"t":"2001-09-17","ma3":12.33,"ma5":12.5,"ma10":12.71,"ma15":12.71,"ma20":12.8,"ma30":12.95,"ma60":13.95,"ma120":14.95,"ma200":14.99,"ma250":15.36},{"t":"2001-09-18","ma3":12.17,"ma5":12.34,"ma10":12.62,"ma15":12.67,"ma20":12.74,"ma30":12.91,"ma60":13.89,"ma120":14.91,"ma200":14.97,"ma250":15.34},{"t":"2001-09-19","ma3":12.33,"ma5":12.39,"ma10":12.62,"ma15":12.67,"ma20":12.73,"ma30":12.91,"ma60":13.85,"ma120":14.89,"ma200":14.95,"ma250":15.32},{"t":"2001-09-20","ma3":12.54,"ma5":12.4,"ma10":12.58,"ma15":12.67,"ma20":12.71,"ma30":12.89,"ma60":13.8,"ma120":14.86,"ma200":14.94,"ma250":15.3},{"t":"2001-09-21","ma3":12.72,"ma5":12.45,"ma10":12.58,"ma15":12.66,"ma20":12.69,"ma30":12.87,"ma60":13.75,"ma120":14.82,"ma200":14.92,"ma250":15.28},{"t":"2001-09-24","ma3":12.6,"ma5":12.55,"ma10":12.53,"ma15":12.66,"ma20":12.67,"ma30":12.83,"ma60":13.71,"ma120":14.79,"ma200":14.91,"ma250":15.26},{"t":"2001-09-25","ma3":12.58,"ma5":12.65,"ma10":12.5,"ma15":12.63,"ma20":12.66,"ma30":12.81,"ma60":13.66,"ma120":14.76,"ma200":14.89,"ma250":15.25},{"t":"2001-09-26","ma3":12.51,"ma5":12.56,"ma10":12.48,"ma15":12.6,"ma20":12.64,"ma30":12.78,"ma60":13.61,"ma120":14.73,"ma200":14.87,"ma250":15.23},{"t":"2001-09-27","ma3":12.5,"ma5":12.53,"ma10":12.47,"ma15":12.56,"ma20":12.63,"ma30":12.76,"ma60":13.55,"ma120":14.7,"ma200":14.86,"ma250":15.21},{"t":"2001-09-28","ma3":12.56,"ma5":12.55,"ma10":12.5,"ma15":12.57,"ma20":12.63,"ma30":12.74,"ma60":13.51,"ma120":14.67,"ma200":14.84,"ma250":15.19},{"t":"2001-10-08","ma3":12.6,"ma5":12.56,"ma10":12.56,"ma15":12.54,"ma20":12.63,"ma30":12.72,"ma60":13.46,"ma120":14.64,"ma200":14.83,"ma250":15.17},{"t":"2001-10-09","ma3":12.72,"ma5":12.62,"ma10":12.63,"ma15":12.54,"ma20":12.63,"ma30":12.71,"ma60":13.42,"ma120":14.61,"ma200":14.82,"ma250":15.16},{"t":"2001-10-10","ma3":12.59,"ma5":12.6,"ma10":12.58,"ma15":12.52,"ma20":12.6,"ma30":12.68,"ma60":13.37,"ma120":14.57,"ma200":14.8,"ma250":15.14},{"t":"2001-10-11","ma3":12.43,"ma5":12.52,"ma10":12.53,"ma15":12.48,"ma20":12.55,"ma30":12.65,"ma60":13.32,"ma120":14.54,"ma200":14.78,"ma250":15.12},{"t":"2001-10-12","ma3":12.35,"ma5":12.49,"ma10":12.52,"ma15":12.5,"ma20":12.55,"ma30":12.63,"ma60":13.28,"ma120":14.5,"ma200":14.77,"ma250":15.11},{"t":"2001-10-15","ma3":12.55,"ma5":12.57,"ma10":12.57,"ma15":12.56,"ma20":12.55,"ma30":12.64,"ma60":13.24,"ma120":14.47,"ma200":14.76,"ma250":15.09},{"t":"2001-10-16","ma3":12.8,"ma5":12.57,"ma10":12.59,"ma15":12.61,"ma20":12.54,"ma30":12.64,"ma60":13.21,"ma120":14.44,"ma200":14.75,"ma250":15.08},{"t":"2001-10-17","ma3":12.93,"ma5":12.7,"ma10":12.65,"ma15":12.62,"ma20":12.56,"ma30":12.65,"ma60":13.18,"ma120":14.41,"ma200":14.74,"ma250":15.06},{"t":"2001-10-18","ma3":12.98,"ma5":12.9,"ma10":12.71,"ma15":12.65,"ma20":12.59,"ma30":12.66,"ma60":13.14,"ma120":14.38,"ma200":14.73,"ma250":15.05},{"t":"2001-10-19","ma3":12.95,"ma5":12.92,"ma10":12.71,"ma15":12.66,"ma20":12.61,"ma30":12.66,"ma60":13.1,"ma120":14.35,"ma200":14.72,"ma250":15.03},{"t":"2001-10-22","ma3":12.87,"ma5":12.89,"ma10":12.73,"ma15":12.68,"ma20":12.65,"ma30":12.67,"ma60":13.06,"ma120":14.32,"ma200":14.71,"ma250":15.02},{"t":"2001-10-23","ma3":13.21,"ma5":13.15,"ma10":12.86,"ma15":12.78,"ma20":12.75,"ma30":12.7,"ma60":13.05,"ma120":14.3,"ma200":14.7,"ma250":15.01},{"t":"2001-10-24","ma3":13.67,"ma5":13.36,"ma10":13.03,"ma15":12.89,"ma20":12.81,"ma30":12.74,"ma60":13.04,"ma120":14.29,"ma200":14.69,"ma250":14.99},{"t":"2001-10-25","ma3":13.99,"ma5":13.5,"ma10":13.2,"ma15":12.97,"ma20":12.86,"ma30":12.77,"ma60":13.02,"ma120":14.27,"ma200":14.69,"ma250":14.98},{"t":"2001-10-26","ma3":13.93,"ma5":13.74,"ma10":13.33,"ma15":13.05,"ma20":12.93,"ma30":12.81,"ma60":13.0,"ma120":14.26,"ma200":14.68,"ma250":14.97},{"t":"2001-10-29","ma3":13.86,"ma5":13.95,"ma10":13.42,"ma15":13.14,"ma20":13.0,"ma30":12.84,"ma60":13.0,"ma120":14.24,"ma200":14.68,"ma250":14.95},{"t":"2001-10-30","ma3":13.8,"ma5":13.86,"ma10":13.5,"ma15":13.19,"ma20":13.05,"ma30":12.86,"ma60":13.0,"ma120":14.22,"ma200":14.67,"ma250":14.94},{"t":"2001-10-31","ma3":13.77,"ma5":13.8,"ma10":13.58,"ma15":13.29,"ma20":13.12,"ma30":12.9,"ma60":12.99,"ma120":14.21,"ma200":14.67,"ma250":14.93},{"t":"2001-11-01","ma3":13.74,"ma5":13.8,"ma10":13.65,"ma15":13.4,"ma20":13.18,"ma30":12.94,"ma60":12.99,"ma120":14.2,"ma200":14.67,"ma250":14.91},{"t":"2001-11-02","ma3":13.73,"ma5":13.74,"ma10":13.74,"ma15":13.47,"ma20":13.22,"ma30":12.98,"ma60":12.98,"ma120":14.18,"ma200":14.66,"ma250":14.9},{"t":"2001-11-05","ma3":13.6,"ma5":13.65,"ma10":13.8,"ma15":13.5,"ma20":13.27,"ma30":13.03,"ma60":12.99,"ma120":14.16,"ma200":14.66,"ma250":14.89},{"t":"2001-11-06","ma3":13.47,"ma5":13.6,"ma10":13.73,"ma15":13.54,"ma20":13.29,"ma30":13.07,"ma60":12.99,"ma120":14.14,"ma200":14.65,"ma250":14.87},{"t":"2001-11-07","ma3":13.21,"ma5":13.4,"ma10":13.6,"ma15":13.52,"ma20":13.32,"ma30":13.07,"ma60":12.99,"ma120":14.12,"ma200":14.65,"ma250":14.85},{"t":"2001-11-08","ma3":13.07,"ma5":13.25,"ma10":13.52,"ma15":13.52,"ma20":13.36,"ma30":13.08,"ma60":12.99,"ma120":14.09,"ma200":14.64,"ma250":14.84},{"t":"2001-11-09","ma3":13.05,"ma5":13.19,"ma10":13.47,"ma15":13.56,"ma20":13.4,"ma30":13.11,"ma60":12.99,"ma120":14.08,"ma200":14.63,"ma250":14.82},{"t":"2001-11-12","ma3":13.2,"ma5":13.16,"ma10":13.4,"ma15":13.59,"ma20":13.41,"ma30":13.13,"ma60":12.98,"ma120":14.06,"ma200":14.63,"ma250":14.8},{"t":"2001-11-13","ma3":13.29,"ma5":13.14,"ma10":13.37,"ma15":13.53,"ma20":13.44,"ma30":13.16,"ma60":12.98,"ma120":14.04,"ma200":14.62,"ma250":14.78},{"t":"2001-11-14","ma3":13.25,"ma5":13.22,"ma10":13.31,"ma15":13.47,"ma20":13.45,"ma30":13.18,"ma60":12.98,"ma120":14.02,"ma200":14.62,"ma250":14.77},{"t":"2001-11-15","ma3":13.19,"ma5":13.23,"ma10":13.24,"ma15":13.43,"ma20":13.45,"ma30":13.2,"ma60":12.98,"ma120":14.0,"ma200":14.61,"ma250":14.75},{"t":"2001-11-16","ma3":13.18,"ma5":13.22,"ma10":13.21,"ma15":13.38,"ma20":13.47,"ma30":13.22,"ma60":12.98,"ma120":13.98,"ma200":14.6,"ma250":14.73},{"t":"2001-11-19","ma3":13.2,"ma5":13.22,"ma10":13.19,"ma15":13.34,"ma20":13.49,"ma30":13.24,"ma60":12.98,"ma120":13.96,"ma200":14.6,"ma250":14.71},{"t":"2001-11-20","ma3":13.33,"ma5":13.26,"ma10":13.2,"ma15":13.33,"ma20":13.46,"ma30":13.26,"ma60":12.98,"ma120":13.94,"ma200":14.59,"ma250":14.7},{"t":"2001-11-21","ma3":13.48,"ma5":13.36,"ma10":13.29,"ma15":13.32,"ma20":13.44,"ma30":13.31,"ma60":12.99,"ma120":13.92,"ma200":14.59,"ma250":14.69},{"t":"2001-11-22","ma3":13.63,"ma5":13.48,"ma10":13.36,"ma15":13.32,"ma20":13.44,"ma30":13.36,"ma60":13.0,"ma120":13.9,"ma200":14.58,"ma250":14.68},{"t":"2001-11-23","ma3":13.64,"ma5":13.54,"ma10":13.38,"ma15":13.32,"ma20":13.42,"ma30":13.39,"ma60":13.01,"ma120":13.88,"ma200":14.58,"ma250":14.67},{"t":"2001-11-26","ma3":13.54,"ma5":13.56,"ma10":13.39,"ma15":13.31,"ma20":13.4,"ma30":13.41,"ma60":13.02,"ma120":13.86,"ma200":14.57,"ma250":14.67},{"t":"2001-11-27","ma3":13.45,"ma5":13.55,"ma10":13.4,"ma15":13.32,"ma20":13.39,"ma30":13.43,"ma60":13.03,"ma120":13.83,"ma200":14.56,"ma250":14.66},{"t":"2001-11-28","ma3":13.44,"ma5":13.51,"ma10":13.43,"ma15":13.36,"ma20":13.37,"ma30":13.44,"ma60":13.04,"ma120":13.81,"ma200":14.56,"ma250":14.65},{"t":"2001-11-29","ma3":13.44,"ma5":13.45,"ma10":13.46,"ma15":13.39,"ma20":13.35,"ma30":13.45,"ma60":13.06,"ma120":13.79,"ma200":14.55,"ma250":14.64},{"t":"2001-11-30","ma3":13.44,"ma5":13.43,"ma10":13.48,"ma15":13.39,"ma20":13.34,"ma30":13.48,"ma60":13.07,"ma120":13.77,"ma200":14.55,"ma250":14.63},{"t":"2001-12-03","ma3":13.44,"ma5":13.45,"ma10":13.51,"ma15":13.41,"ma20":13.35,"ma30":13.5,"ma60":13.08,"ma120":13.75,"ma200":14.54,"ma250":14.62},{"t":"2001-12-04","ma3":13.5,"ma5":13.48,"ma10":13.52,"ma15":13.43,"ma20":13.36,"ma30":13.48,"ma60":13.09,"ma120":13.74,"ma200":14.54,"ma250":14.61},{"t":"2001-12-05","ma3":13.44,"ma5":13.43,"ma10":13.47,"ma15":13.43,"ma20":13.38,"ma30":13.45,"ma60":13.1,"ma120":13.72,"ma200":14.53,"ma250":14.6},{"t":"2001-12-06","ma3":13.36,"ma5":13.4,"ma10":13.43,"ma15":13.44,"ma20":13.39,"ma30":13.44,"ma60":13.1,"ma120":13.7,"ma200":14.53,"ma250":14.59},{"t":"2001-12-07","ma3":13.23,"ma5":13.36,"ma10":13.39,"ma15":13.44,"ma20":13.38,"ma30":13.41,"ma60":13.11,"ma120":13.67,"ma200":14.52,"ma250":14.58},{"t":"2001-12-10","ma3":13.2,"ma5":13.28,"ma10":13.37,"ma15":13.43,"ma20":13.38,"ma30":13.39,"ma60":13.11,"ma120":13.65,"ma200":14.52,"ma250":14.57},{"t":"2001-12-11","ma3":13.13,"ma5":13.18,"ma10":13.33,"ma15":13.4,"ma20":13.37,"ma30":13.37,"ma60":13.12,"ma120":13.63,"ma200":14.51,"ma250":14.56},{"t":"2001-12-12","ma3":13.01,"ma5":13.1,"ma10":13.26,"ma15":13.35,"ma20":13.35,"ma30":13.34,"ma60":13.12,"ma120":13.61,"ma200":14.51,"ma250":14.55},{"t":"2001-12-13","ma3":12.87,"ma5":12.99,"ma10":13.2,"ma15":13.28,"ma20":13.33,"ma30":13.3,"ma60":13.12,"ma120":13.59,"ma200":14.5,"ma250":14.54},{"t":"2001-12-14","ma3":12.76,"ma5":12.89,"ma10":13.13,"ma15":13.23,"ma20":13.3,"ma30":13.27,"ma60":13.13,"ma120":13.57,"ma200":14.49,"ma250":14.53},{"t":"2001-12-17","ma3":12.68,"ma5":12.79,"ma10":13.04,"ma15":13.17,"ma20":13.27,"ma30":13.24,"ma60":13.14,"ma120":13.54,"ma200":14.49,"ma250":14.51},{"t":"2001-12-18","ma3":12.67,"ma5":12.71,"ma10":12.95,"ma15":13.12,"ma20":13.23,"ma30":13.22,"ma60":13.15,"ma120":13.52,"ma200":14.48,"ma250":14.5},{"t":"2001-12-19","ma3":12.61,"ma5":12.65,"ma10":12.88,"ma15":13.06,"ma20":13.17,"ma30":13.21,"ma60":13.14,"ma120":13.49,"ma200":14.47,"ma250":14.49},{"t":"2001-12-20","ma3":12.52,"ma5":12.57,"ma10":12.78,"ma15":12.99,"ma20":13.1,"ma30":13.19,"ma60":13.14,"ma120":13.47,"ma200":14.46,"ma250":14.48},{"t":"2001-12-21","ma3":12.39,"ma5":12.5,"ma10":12.7,"ma15":12.92,"ma20":13.04,"ma30":13.15,"ma60":13.13,"ma120":13.44,"ma200":14.45,"ma250":14.47},{"t":"2001-12-24","ma3":12.25,"ma5":12.4,"ma10":12.59,"ma15":12.82,"ma20":12.98,"ma30":13.12,"ma60":13.12,"ma120":13.42,"ma200":14.44,"ma250":14.45},{"t":"2001-12-25","ma3":12.19,"ma5":12.28,"ma10":12.5,"ma15":12.72,"ma20":12.91,"ma30":13.08,"ma60":13.12,"ma120":13.39,"ma200":14.42,"ma250":14.44},{"t":"2001-12-26","ma3":12.18,"ma5":12.23,"ma10":12.44,"ma15":12.66,"ma20":12.85,"ma30":13.05,"ma60":13.11,"ma120":13.36,"ma200":14.41,"ma250":14.43},{"t":"2001-12-27","ma3":12.18,"ma5":12.19,"ma10":12.38,"ma15":12.58,"ma20":12.79,"ma30":13.01,"ma60":13.11,"ma120":13.33,"ma200":14.39,"ma250":14.42},{"t":"2001-12-28","ma3":12.19,"ma5":12.16,"ma10":12.33,"ma15":12.52,"ma20":12.73,"ma30":12.98,"ma60":13.1,"ma120":13.3,"ma200":14.37,"ma250":14.41},{"t":"2001-12-31","ma3":12.17,"ma5":12.19,"ma10":12.29,"ma15":12.46,"ma20":12.66,"ma30":12.94,"ma60":13.09,"ma120":13.28,"ma200":14.35,"ma250":14.4},{"t":"2002-01-04","ma3":12.17,"ma5":12.18,"ma10":12.23,"ma15":12.39,"ma20":12.59,"ma30":12.9,"ma60":13.08,"ma120":13.25,"ma200":14.33,"ma250":14.39},{"t":"2002-01-07","ma3":12.13,"ma5":12.13,"ma10":12.18,"ma15":12.34,"ma20":12.53,"ma30":12.84,"ma60":13.07,"ma120":13.22,"ma200":14.31,"ma250":14.37},{"t":"2002-01-08","ma3":12.06,"ma5":12.12,"ma10":12.15,"ma15":12.29,"ma20":12.47,"ma30":12.79,"ma60":13.07,"ma120":13.2,"ma200":14.29,"ma250":14.36},{"t":"2002-01-09","ma3":11.98,"ma5":12.06,"ma10":12.11,"ma15":12.24,"ma20":12.4,"ma30":12.73,"ma60":13.06,"ma120":13.17,"ma200":14.26,"ma250":14.35},{"t":"2002-01-10","ma3":11.91,"ma5":11.97,"ma10":12.08,"ma15":12.19,"ma20":12.34,"ma30":12.68,"ma60":13.04,"ma120":13.14,"ma200":14.24,"ma250":14.34},{"t":"2002-01-11","ma3":11.74,"ma5":11.86,"ma10":12.02,"ma15":12.11,"ma20":12.26,"ma30":12.62,"ma60":13.02,"ma120":13.12,"ma200":14.22,"ma250":14.32},{"t":"2002-01-14","ma3":11.45,"ma5":11.65,"ma10":11.89,"ma15":12.01,"ma20":12.17,"ma30":12.53,"ma60":12.99,"ma120":13.08,"ma200":14.19,"ma250":14.31},{"t":"2002-01-15","ma3":11.13,"ma5":11.42,"ma10":11.77,"ma15":11.91,"ma20":12.08,"ma30":12.45,"ma60":12.95,"ma120":13.05,"ma200":14.16,"ma250":14.3},{"t":"2002-01-16","ma3":10.96,"ma5":11.24,"ma10":11.65,"ma15":11.82,"ma20":11.99,"ma30":12.37,"ma60":12.92,"ma120":13.01,"ma200":14.13,"ma250":14.28},{"t":"2002-01-17","ma3":10.72,"ma5":10.94,"ma10":11.46,"ma15":11.7,"ma20":11.88,"ma30":12.26,"ma60":12.88,"ma120":12.97,"ma200":14.1,"ma250":14.27},{"t":"2002-01-18","ma3":10.5,"ma5":10.68,"ma10":11.27,"ma15":11.57,"ma20":11.75,"ma30":12.15,"ma60":12.81,"ma120":12.93,"ma200":14.07,"ma250":14.25},{"t":"2002-01-21","ma3":10.03,"ma5":10.39,"ma10":11.02,"ma15":11.39,"ma20":11.6,"ma30":12.03,"ma60":12.74,"ma120":12.89,"ma200":14.03,"ma250":14.23},{"t":"2002-01-22","ma3":9.8,"ma5":10.14,"ma10":10.78,"ma15":11.23,"ma20":11.47,"ma30":11.91,"ma60":12.67,"ma120":12.84,"ma200":14.0,"ma250":14.21},{"t":"2002-01-23","ma3":9.85,"ma5":10.01,"ma10":10.63,"ma15":11.1,"ma20":11.37,"ma30":11.81,"ma60":12.61,"ma120":12.81,"ma200":13.97,"ma250":14.19},{"t":"2002-01-24","ma3":10.1,"ma5":10.02,"ma10":10.48,"ma15":10.98,"ma20":11.28,"ma30":11.72,"ma60":12.55,"ma120":12.78,"ma200":13.94,"ma250":14.18},{"t":"2002-01-25","ma3":10.3,"ma5":10.02,"ma10":10.35,"ma15":10.85,"ma20":11.18,"ma30":11.62,"ma60":12.5,"ma120":12.75,"ma200":13.91,"ma250":14.16},{"t":"2002-01-28","ma3":10.07,"ma5":10.03,"ma10":10.21,"ma15":10.69,"ma20":11.05,"ma30":11.52,"ma60":12.43,"ma120":12.71,"ma200":13.88,"ma250":14.14},{"t":"2002-01-29","ma3":9.88,"ma5":10.07,"ma10":10.1,"ma15":10.54,"ma20":10.94,"ma30":11.42,"ma60":12.36,"ma120":12.67,"ma200":13.84,"ma250":14.13},{"t":"2002-01-30","ma3":9.76,"ma5":9.97,"ma10":9.99,"ma15":10.41,"ma20":10.82,"ma30":11.32,"ma60":12.3,"ma120":12.64,"ma200":13.81,"ma250":14.11},{"t":"2002-01-31","ma3":10.06,"ma5":10.01,"ma10":10.01,"ma15":10.32,"ma20":10.74,"ma30":11.25,"ma60":12.25,"ma120":12.62,"ma200":13.78,"ma250":14.09},{"t":"2002-02-01","ma3":10.26,"ma5":10.04,"ma10":10.03,"ma15":10.25,"ma20":10.65,"ma30":11.18,"ma60":12.2,"ma120":12.6,"ma200":13.75,"ma250":14.07},{"t":"2002-02-04","ma3":10.49,"ma5":10.23,"ma10":10.13,"ma15":10.22,"ma20":10.58,"ma30":11.11,"ma60":12.16,"ma120":12.58,"ma200":13.72,"ma250":14.06},{"t":"2002-02-05","ma3":10.58,"ma5":10.43,"ma10":10.25,"ma15":10.21,"ma20":10.51,"ma30":11.06,"ma60":12.12,"ma120":12.56,"ma200":13.7,"ma250":14.04},{"t":"2002-02-06","ma3":10.58,"ma5":10.53,"ma10":10.25,"ma15":10.17,"ma20":10.44,"ma30":11.0,"ma60":12.08,"ma120":12.53,"ma200":13.67,"ma250":14.02},{"t":"2002-02-07","ma3":10.63,"ma5":10.57,"ma10":10.29,"ma15":10.2,"ma20":10.38,"ma30":10.95,"ma60":12.03,"ma120":12.51,"ma200":13.63,"ma250":14.01},{"t":"2002-02-08","ma3":10.58,"ma5":10.62,"ma10":10.33,"ma15":10.23,"ma20":10.34,"ma30":10.9,"ma60":11.99,"ma120":12.49,"ma200":13.6,"ma250":13.99},{"t":"2002-02-25","ma3":10.61,"ma5":10.6,"ma10":10.41,"ma15":10.29,"ma20":10.31,"ma30":10.84,"ma60":11.94,"ma120":12.46,"ma200":13.57,"ma250":13.97},{"t":"2002-02-26","ma3":10.44,"ma5":10.48,"ma10":10.46,"ma15":10.33,"ma20":10.28,"ma30":10.78,"ma60":11.89,"ma120":12.44,"ma200":13.54,"ma250":13.96},{"t":"2002-02-27","ma3":10.32,"ma5":10.47,"ma10":10.5,"ma15":10.32,"ma20":10.24,"ma30":10.71,"ma60":11.85,"ma120":12.41,"ma200":13.51,"ma250":13.94},{"t":"2002-02-28","ma3":10.22,"ma5":10.36,"ma10":10.46,"ma15":10.31,"ma20":10.24,"ma30":10.64,"ma60":11.79,"ma120":12.39,"ma200":13.48,"ma250":13.93},{"t":"2002-03-01","ma3":10.22,"ma5":10.26,"ma10":10.44,"ma15":10.31,"ma20":10.24,"ma30":10.58,"ma60":11.74,"ma120":12.36,"ma200":13.45,"ma250":13.91},{"t":"2002-03-04","ma3":10.23,"ma5":10.24,"ma10":10.42,"ma15":10.36,"ma20":10.27,"ma30":10.52,"ma60":11.68,"ma120":12.34,"ma200":13.42,"ma250":13.89},{"t":"2002-03-05","ma3":10.38,"ma5":10.32,"ma10":10.4,"ma15":10.41,"ma20":10.32,"ma30":10.48,"ma60":11.63,"ma120":12.32,"ma200":13.39,"ma250":13.88},{"t":"2002-03-06","ma3":10.59,"ma5":10.42,"ma10":10.44,"ma15":10.47,"ma20":10.35,"ma30":10.44,"ma60":11.59,"ma120":12.3,"ma200":13.37,"ma250":13.86},{"t":"2002-03-07","ma3":10.94,"ma5":10.67,"ma10":10.51,"ma15":10.53,"ma20":10.4,"ma30":10.43,"ma60":11.55,"ma120":12.29,"ma200":13.35,"ma250":13.85},{"t":"2002-03-08","ma3":11.21,"ma5":10.92,"ma10":10.59,"ma15":10.6,"ma20":10.46,"ma30":10.42,"ma60":11.52,"ma120":12.28,"ma200":13.33,"ma250":13.84},{"t":"2002-03-11","ma3":11.45,"ma5":11.15,"ma10":10.7,"ma15":10.66,"ma20":10.56,"ma30":10.44,"ma60":11.49,"ma120":12.27,"ma200":13.31,"ma250":13.83},{"t":"2002-03-12","ma3":11.4,"ma5":11.28,"ma10":10.8,"ma15":10.7,"ma20":10.63,"ma30":10.45,"ma60":11.45,"ma120":12.25,"ma200":13.29,"ma250":13.82},{"t":"2002-03-13","ma3":11.44,"ma5":11.43,"ma10":10.92,"ma15":10.77,"ma20":10.71,"ma30":10.47,"ma60":11.42,"ma120":12.24,"ma200":13.27,"ma250":13.81},{"t":"2002-03-14","ma3":11.48,"ma5":11.48,"ma10":11.07,"ma15":10.83,"ma20":10.77,"ma30":10.52,"ma60":11.39,"ma120":12.24,"ma200":13.25,"ma250":13.8},{"t":"2002-03-15","ma3":11.51,"ma5":11.47,"ma10":11.19,"ma15":10.88,"ma20":10.82,"ma30":10.55,"ma60":11.35,"ma120":12.22,"ma200":13.23,"ma250":13.79},{"t":"2002-03-18","ma3":11.63,"ma5":11.54,"ma10":11.34,"ma15":10.98,"ma20":10.88,"ma30":10.63,"ma60":11.33,"ma120":12.21,"ma200":13.21,"ma250":13.78},{"t":"2002-03-19","ma3":11.73,"ma5":11.67,"ma10":11.48,"ma15":11.09,"ma20":10.94,"ma30":10.71,"ma60":11.31,"ma120":12.2,"ma200":13.19,"ma250":13.77},{"t":"2002-03-20","ma3":11.91,"ma5":11.75,"ma10":11.59,"ma15":11.2,"ma20":11.02,"ma30":10.76,"ma60":11.29,"ma120":12.2,"ma200":13.17,"ma250":13.76},{"t":"2002-03-21","ma3":11.87,"ma5":11.77,"ma10":11.62,"ma15":11.31,"ma20":11.07,"ma30":10.81,"ma60":11.26,"ma120":12.19,"ma200":13.15,"ma250":13.75},{"t":"2002-03-22","ma3":11.72,"ma5":11.8,"ma10":11.63,"ma15":11.39,"ma20":11.11,"ma30":10.85,"ma60":11.24,"ma120":12.18,"ma200":13.13,"ma250":13.73},{"t":"2002-03-25","ma3":11.59,"ma5":11.72,"ma10":11.63,"ma15":11.47,"ma20":11.16,"ma30":10.91,"ma60":11.21,"ma120":12.17,"ma200":13.11,"ma250":13.72},{"t":"2002-03-26","ma3":11.43,"ma5":11.59,"ma10":11.63,"ma15":11.52,"ma20":11.22,"ma30":10.96,"ma60":11.19,"ma120":12.16,"ma200":13.09,"ma250":13.7},{"t":"2002-03-27","ma3":11.37,"ma5":11.47,"ma10":11.61,"ma15":11.55,"ma20":11.27,"ma30":11.01,"ma60":11.17,"ma120":12.15,"ma200":13.07,"ma250":13.68},{"t":"2002-03-28","ma3":11.29,"ma5":11.38,"ma10":11.57,"ma15":11.54,"ma20":11.32,"ma30":11.04,"ma60":11.15,"ma120":12.14,"ma200":13.05,"ma250":13.66},{"t":"2002-03-29","ma3":11.2,"ma5":11.29,"ma10":11.54,"ma15":11.52,"ma20":11.37,"ma30":11.06,"ma60":11.12,"ma120":12.13,"ma200":13.02,"ma250":13.64},{"t":"2002-04-01","ma3":11.1,"ma5":11.18,"ma10":11.45,"ma15":11.48,"ma20":11.4,"ma30":11.07,"ma60":11.09,"ma120":12.12,"ma200":13.0,"ma250":13.62},{"t":"2002-04-02","ma3":10.9,"ma5":11.06,"ma10":11.33,"ma15":11.44,"ma20":11.4,"ma30":11.07,"ma60":11.06,"ma120":12.1,"ma200":12.97,"ma250":13.6},{"t":"2002-04-03","ma3":10.82,"ma5":10.96,"ma10":11.21,"ma15":11.39,"ma20":11.4,"ma30":11.08,"ma60":11.04,"ma120":12.08,"ma200":12.94,"ma250":13.58},{"t":"2002-04-04","ma3":10.86,"ma5":10.92,"ma10":11.15,"ma15":11.36,"ma20":11.39,"ma30":11.1,"ma60":11.02,"ma120":12.07,"ma200":12.92,"ma250":13.55},{"t":"2002-04-05","ma3":11.01,"ma5":10.94,"ma10":11.11,"ma15":11.34,"ma20":11.37,"ma30":11.11,"ma60":11.01,"ma120":12.06,"ma200":12.89,"ma250":13.53},{"t":"2002-04-08","ma3":11.18,"ma5":11.0,"ma10":11.09,"ma15":11.3,"ma20":11.36,"ma30":11.14,"ma60":10.99,"ma120":12.05,"ma200":12.87,"ma250":13.51},{"t":"2002-04-09","ma3":11.19,"ma5":11.09,"ma10":11.07,"ma15":11.25,"ma20":11.35,"ma30":11.17,"ma60":10.97,"ma120":12.04,"ma200":12.85,"ma250":13.49},{"t":"2002-04-10","ma3":11.18,"ma5":11.16,"ma10":11.06,"ma15":11.2,"ma20":11.33,"ma30":11.2,"ma60":10.96,"ma120":12.03,"ma200":12.82,"ma250":13.47},{"t":"2002-04-11","ma3":11.1,"ma5":11.14,"ma10":11.03,"ma15":11.15,"ma20":11.3,"ma30":11.23,"ma60":10.93,"ma120":12.01,"ma200":12.8,"ma250":13.44},{"t":"2002-04-12","ma3":11.08,"ma5":11.13,"ma10":11.04,"ma15":11.12,"ma20":11.29,"ma30":11.26,"ma60":10.92,"ma120":12.0,"ma200":12.78,"ma250":13.42},{"t":"2002-04-15","ma3":11.01,"ma5":11.06,"ma10":11.03,"ma15":11.08,"ma20":11.24,"ma30":11.27,"ma60":10.9,"ma120":11.99,"ma200":12.75,"ma250":13.4},{"t":"2002-04-16","ma3":10.93,"ma5":10.98,"ma10":11.04,"ma15":11.04,"ma20":11.18,"ma30":11.28,"ma60":10.88,"ma120":11.98,"ma200":12.73,"ma250":13.38},{"t":"2002-04-17","ma3":10.81,"ma5":10.91,"ma10":11.04,"ma15":11.01,"ma20":11.12,"ma30":11.28,"ma60":10.86,"ma120":11.96,"ma200":12.7,"ma250":13.36},{"t":"2002-04-19","ma3":10.67,"ma5":10.8,"ma10":10.97,"ma15":10.95,"ma20":11.06,"ma30":11.25,"ma60":10.84,"ma120":11.94,"ma200":12.68,"ma250":13.33},{"t":"2002-04-22","ma3":10.57,"ma5":10.68,"ma10":10.91,"ma15":10.92,"ma20":11.01,"ma30":11.22,"ma60":10.82,"ma120":11.92,"ma200":12.65,"ma250":13.31},{"t":"2002-04-23","ma3":10.49,"ma5":10.6,"ma10":10.83,"ma15":10.89,"ma20":10.96,"ma30":11.18,"ma60":10.81,"ma120":11.9,"ma200":12.63,"ma250":13.29},{"t":"2002-04-24","ma3":10.5,"ma5":10.54,"ma10":10.76,"ma15":10.87,"ma20":10.92,"ma30":11.16,"ma60":10.81,"ma120":11.88,"ma200":12.6,"ma250":13.26},{"t":"2002-04-25","ma3":10.57,"ma5":10.54,"ma10":10.72,"ma15":10.87,"ma20":10.89,"ma30":11.13,"ma60":10.8,"ma120":11.86,"ma200":12.58,"ma250":13.24},{"t":"2002-04-26","ma3":10.67,"ma5":10.6,"ma10":10.7,"ma15":10.85,"ma20":10.87,"ma30":11.1,"ma60":10.81,"ma120":11.84,"ma200":12.56,"ma250":13.22},{"t":"2002-04-29","ma3":10.82,"ma5":10.7,"ma10":10.69,"ma15":10.84,"ma20":10.86,"ma30":11.09,"ma60":10.82,"ma120":11.82,"ma200":12.53,"ma250":13.2},{"t":"2002-04-30","ma3":11.09,"ma5":10.89,"ma10":10.75,"ma15":10.85,"ma20":10.89,"ma30":11.08,"ma60":10.85,"ma120":11.8,"ma200":12.51,"ma250":13.18},{"t":"2002-05-08","ma3":11.32,"ma5":11.09,"ma10":10.82,"ma15":10.87,"ma20":10.93,"ma30":11.06,"ma60":10.88,"ma120":11.78,"ma200":12.49,"ma250":13.16},{"t":"2002-05-09","ma3":11.6,"ma5":11.31,"ma10":10.92,"ma15":10.92,"ma20":10.98,"ma30":11.06,"ma60":10.91,"ma120":11.76,"ma200":12.47,"ma250":13.14},{"t":"2002-05-10","ma3":11.61,"ma5":11.46,"ma10":11.03,"ma15":10.95,"ma20":11.0,"ma30":11.05,"ma60":10.93,"ma120":11.74,"ma200":12.46,"ma250":13.12},{"t":"2002-05-13","ma3":11.55,"ma5":11.53,"ma10":11.11,"ma15":10.97,"ma20":11.01,"ma30":11.04,"ma60":10.95,"ma120":11.72,"ma200":12.44,"ma250":13.1},{"t":"2002-05-14","ma3":11.36,"ma5":11.48,"ma10":11.18,"ma15":10.99,"ma20":11.01,"ma30":11.03,"ma60":10.97,"ma120":11.7,"ma200":12.41,"ma250":13.07},{"t":"2002-05-15","ma3":11.22,"ma5":11.39,"ma10":11.24,"ma15":11.01,"ma20":11.0,"ma30":11.03,"ma60":11.0,"ma120":11.68,"ma200":12.39,"ma250":13.05},{"t":"2002-05-16","ma3":11.18,"ma5":11.28,"ma10":11.29,"ma15":11.04,"ma20":11.01,"ma30":11.03,"ma60":11.02,"ma120":11.66,"ma200":12.37,"ma250":13.03},{"t":"2002-05-17","ma3":11.2,"ma5":11.23,"ma10":11.34,"ma15":11.1,"ma20":11.02,"ma30":11.03,"ma60":11.03,"ma120":11.64,"ma200":12.35,"ma250":13.01},{"t":"2002-05-20","ma3":11.22,"ma5":11.2,"ma10":11.36,"ma15":11.14,"ma20":11.03,"ma30":11.03,"ma60":11.04,"ma120":11.62,"ma200":12.33,"ma250":12.99},{"t":"2002-05-21","ma3":11.3,"ma5":11.24,"ma10":11.36,"ma15":11.2,"ma20":11.05,"ma30":11.04,"ma60":11.06,"ma120":11.61,"ma200":12.31,"ma250":12.97},{"t":"2002-05-23","ma3":11.26,"ma5":11.26,"ma10":11.33,"ma15":11.25,"ma20":11.07,"ma30":11.06,"ma60":11.06,"ma120":11.59,"ma200":12.29,"ma250":12.96},{"t":"2002-05-24","ma3":11.19,"ma5":11.21,"ma10":11.24,"ma15":11.26,"ma20":11.08,"ma30":11.07,"ma60":11.07,"ma120":11.57,"ma200":12.27,"ma250":12.94},{"t":"2002-05-27","ma3":11.01,"ma5":11.13,"ma10":11.18,"ma15":11.27,"ma20":11.1,"ma30":11.06,"ma60":11.08,"ma120":11.55,"ma200":12.25,"ma250":12.92},{"t":"2002-05-28","ma3":10.98,"ma5":11.11,"ma10":11.16,"ma15":11.28,"ma20":11.13,"ma30":11.06,"ma60":11.08,"ma120":11.54,"ma200":12.23,"ma250":12.9},{"t":"2002-05-29","ma3":11.01,"ma5":11.03,"ma10":11.14,"ma15":11.25,"ma20":11.16,"ma30":11.05,"ma60":11.09,"ma120":11.52,"ma200":12.21,"ma250":12.88},{"t":"2002-05-30","ma3":11.13,"ma5":11.05,"ma10":11.15,"ma15":11.23,"ma20":11.2,"ma30":11.05,"ma60":11.11,"ma120":11.5,"ma200":12.19,"ma250":12.87},{"t":"2002-05-31","ma3":11.15,"ma5":11.09,"ma10":11.15,"ma15":11.19,"ma20":11.22,"ma30":11.06,"ma60":11.13,"ma120":11.49,"ma200":12.17,"ma250":12.85},{"t":"2002-06-03","ma3":11.19,"ma5":11.14,"ma10":11.13,"ma15":11.17,"ma20":11.24,"ma30":11.06,"ma60":11.14,"ma120":11.47,"ma200":12.15,"ma250":12.83},{"t":"2002-06-04","ma3":11.24,"ma5":11.2,"ma10":11.16,"ma15":11.17,"ma20":11.26,"ma30":11.07,"ma60":11.16,"ma120":11.45,"ma200":12.13,"ma250":12.81},{"t":"2002-06-05","ma3":11.2,"ma5":11.21,"ma10":11.12,"ma15":11.16,"ma20":11.24,"ma30":11.07,"ma60":11.17,"ma120":11.43,"ma200":12.11,"ma250":12.79},{"t":"2002-06-06","ma3":11.28,"ma5":11.23,"ma10":11.14,"ma15":11.18,"ma20":11.23,"ma30":11.1,"ma60":11.19,"ma120":11.41,"ma200":12.1,"ma250":12.78},{"t":"2002-06-07","ma3":11.29,"ma5":11.29,"ma10":11.19,"ma15":11.19,"ma20":11.21,"ma30":11.12,"ma60":11.2,"ma120":11.39,"ma200":12.08,"ma250":12.76},{"t":"2002-06-10","ma3":11.45,"ma5":11.36,"ma10":11.25,"ma15":11.21,"ma20":11.22,"ma30":11.15,"ma60":11.2,"ma120":11.38,"ma200":12.07,"ma250":12.74},{"t":"2002-06-11","ma3":11.49,"ma5":11.38,"ma10":11.29,"ma15":11.23,"ma20":11.22,"ma30":11.19,"ma60":11.2,"ma120":11.36,"ma200":12.05,"ma250":12.73},{"t":"2002-06-12","ma3":11.54,"ma5":11.49,"ma10":11.35,"ma15":11.24,"ma20":11.24,"ma30":11.22,"ma60":11.2,"ma120":11.34,"ma200":12.04,"ma250":12.71},{"t":"2002-06-13","ma3":11.48,"ma5":11.48,"ma10":11.36,"ma15":11.25,"ma20":11.25,"ma30":11.25,"ma60":11.2,"ma120":11.33,"ma200":12.03,"ma250":12.7},{"t":"2002-06-14","ma3":11.37,"ma5":11.43,"ma10":11.36,"ma15":11.27,"ma20":11.25,"ma30":11.27,"ma60":11.2,"ma120":11.31,"ma200":12.01,"ma250":12.68},{"t":"2002-06-17","ma3":11.24,"ma5":11.36,"ma10":11.36,"ma15":11.29,"ma20":11.25,"ma30":11.28,"ma60":11.19,"ma120":11.29,"ma200":12.01,"ma250":12.66},{"t":"2002-06-18","ma3":11.24,"ma5":11.33,"ma10":11.36,"ma15":11.31,"ma20":11.26,"ma30":11.29,"ma60":11.19,"ma120":11.27,"ma200":12.0,"ma250":12.64},{"t":"2002-06-19","ma3":11.24,"ma5":11.25,"ma10":11.37,"ma15":11.31,"ma20":11.24,"ma30":11.28,"ma60":11.18,"ma120":11.25,"ma200":11.99,"ma250":12.62},{"t":"2002-06-20","ma3":11.24,"ma5":11.22,"ma10":11.35,"ma15":11.31,"ma20":11.24,"ma30":11.27,"ma60":11.17,"ma120":11.24,"ma200":11.98,"ma250":12.6},{"t":"2002-06-21","ma3":11.43,"ma5":11.37,"ma10":11.4,"ma15":11.36,"ma20":11.29,"ma30":11.28,"ma60":11.17,"ma120":11.23,"ma200":11.97,"ma250":12.59},{"t":"2002-06-24","ma3":12.07,"ma5":11.75,"ma10":11.55,"ma15":11.49,"ma20":11.4,"ma30":11.33,"ma60":11.19,"ma120":11.23,"ma200":11.97,"ma250":12.57},{"t":"2002-06-25","ma3":13.14,"ma5":12.36,"ma10":11.85,"ma15":11.69,"ma20":11.57,"ma30":11.43,"ma60":11.24,"ma120":11.24,"ma200":11.97,"ma250":12.57},{"t":"2002-06-26","ma3":13.98,"ma5":13.01,"ma10":12.13,"ma15":11.92,"ma20":11.74,"ma30":11.54,"ma60":11.29,"ma120":11.25,"ma200":11.98,"ma250":12.56},{"t":"2002-06-27","ma3":14.54,"ma5":13.73,"ma10":12.47,"ma15":12.14,"ma20":11.91,"ma30":11.66,"ma60":11.34,"ma120":11.27,"ma200":11.99,"ma250":12.56},{"t":"2002-06-28","ma3":14.74,"ma5":14.34,"ma10":12.86,"ma15":12.38,"ma20":12.11,"ma30":11.79,"ma60":11.41,"ma120":11.29,"ma200":12.0,"ma250":12.55},{"t":"2002-07-01","ma3":14.86,"ma5":14.69,"ma10":13.22,"ma15":12.6,"ma20":12.29,"ma30":11.9,"ma60":11.46,"ma120":11.3,"ma200":12.0,"ma250":12.55},{"t":"2002-07-02","ma3":14.92,"ma5":14.79,"ma10":13.58,"ma15":12.83,"ma20":12.47,"ma30":12.03,"ma60":11.53,"ma120":11.32,"ma200":12.01,"ma250":12.55},{"t":"2002-07-03","ma3":14.97,"ma5":14.94,"ma10":13.98,"ma15":13.07,"ma20":12.67,"ma30":12.15,"ma60":11.6,"ma120":11.35,"ma200":12.02,"ma250":12.55},{"t":"2002-07-04","ma3":14.96,"ma5":14.94,"ma10":14.33,"ma15":13.3,"ma20":12.84,"ma30":12.27,"ma60":11.67,"ma120":11.37,"ma200":12.03,"ma250":12.54},{"t":"2002-07-05","ma3":14.95,"ma5":14.92,"ma10":14.63,"ma15":13.54,"ma20":13.02,"ma30":12.41,"ma60":11.74,"ma120":11.39,"ma200":12.04,"ma250":12.54},{"t":"2002-07-08","ma3":14.86,"ma5":14.94,"ma10":14.81,"ma15":13.79,"ma20":13.18,"ma30":12.54,"ma60":11.8,"ma120":11.41,"ma200":12.05,"ma250":12.53},{"t":"2002-07-09","ma3":14.9,"ma5":14.93,"ma10":14.86,"ma15":14.03,"ma20":13.35,"ma30":12.67,"ma60":11.86,"ma120":11.43,"ma200":12.06,"ma250":12.53},{"t":"2002-07-10","ma3":14.72,"ma5":14.77,"ma10":14.86,"ma15":14.24,"ma20":13.49,"ma30":12.78,"ma60":11.91,"ma120":11.45,"ma200":12.07,"ma250":12.53},{"t":"2002-07-11","ma3":14.53,"ma5":14.68,"ma10":14.81,"ma15":14.45,"ma20":13.64,"ma30":12.88,"ma60":11.97,"ma120":11.47,"ma200":12.08,"ma250":12.52},{"t":"2002-07-12","ma3":14.3,"ma5":14.54,"ma10":14.73,"ma15":14.6,"ma20":13.79,"ma30":12.98,"ma60":12.02,"ma120":11.49,"ma200":12.08,"ma250":12.52},{"t":"2002-07-15","ma3":14.18,"ma5":14.37,"ma10":14.65,"ma15":14.66,"ma20":13.93,"ma30":13.08,"ma60":12.07,"ma120":11.5,"ma200":12.09,"ma250":12.51},{"t":"2002-07-16","ma3":14.07,"ma5":14.18,"ma10":14.55,"ma15":14.63,"ma20":14.07,"ma30":13.16,"ma60":12.12,"ma120":11.52,"ma200":12.1,"ma250":12.51},{"t":"2002-07-17","ma3":14.14,"ma5":14.19,"ma10":14.48,"ma15":14.63,"ma20":14.23,"ma30":13.27,"ma60":12.17,"ma120":11.54,"ma200":12.1,"ma250":12.5},{"t":"2002-07-18","ma3":14.44,"ma5":14.31,"ma10":14.5,"ma15":14.64,"ma20":14.41,"ma30":13.39,"ma60":12.24,"ma120":11.56,"ma200":12.11,"ma250":12.5},{"t":"2002-07-19","ma3":14.78,"ma5":14.47,"ma10":14.5,"ma15":14.64,"ma20":14.57,"ma30":13.51,"ma60":12.31,"ma120":11.59,"ma200":12.13,"ma250":12.5},{"t":"2002-07-22","ma3":14.81,"ma5":14.56,"ma10":14.47,"ma15":14.62,"ma20":14.64,"ma30":13.61,"ma60":12.38,"ma120":11.61,"ma200":12.13,"ma250":12.5},{"t":"2002-07-23","ma3":14.85,"ma5":14.78,"ma10":14.48,"ma15":14.63,"ma20":14.67,"ma30":13.73,"ma60":12.46,"ma120":11.64,"ma200":12.14,"ma250":12.49},{"t":"2002-07-24","ma3":14.88,"ma5":14.91,"ma10":14.55,"ma15":14.62,"ma20":14.7,"ma30":13.85,"ma60":12.53,"ma120":11.67,"ma200":12.16,"ma250":12.49},{"t":"2002-07-25","ma3":14.97,"ma5":14.88,"ma10":14.6,"ma15":14.62,"ma20":14.7,"ma30":13.96,"ma60":12.61,"ma120":11.71,"ma200":12.17,"ma250":12.49},{"t":"2002-07-26","ma3":14.88,"ma5":14.84,"ma10":14.66,"ma15":14.62,"ma20":14.69,"ma30":14.08,"ma60":12.67,"ma120":11.74,"ma200":12.18,"ma250":12.49},{"t":"2002-07-29","ma3":14.86,"ma5":14.94,"ma10":14.75,"ma15":14.62,"ma20":14.7,"ma30":14.21,"ma60":12.74,"ma120":11.78,"ma200":12.19,"ma250":12.48},{"t":"2002-07-31","ma3":14.93,"ma5":14.93,"ma10":14.86,"ma15":14.63,"ma20":14.71,"ma30":14.33,"ma60":12.81,"ma120":11.82,"ma200":12.21,"ma250":12.48},{"t":"2002-08-01","ma3":15.06,"ma5":14.95,"ma10":14.93,"ma15":14.68,"ma20":14.71,"ma30":14.46,"ma60":12.87,"ma120":11.86,"ma200":12.22,"ma250":12.48},{"t":"2002-08-02","ma3":15.12,"ma5":15.03,"ma10":14.96,"ma15":14.74,"ma20":14.73,"ma30":14.6,"ma60":12.93,"ma120":11.91,"ma200":12.23,"ma250":12.48},{"t":"2002-08-05","ma3":15.07,"ma5":15.04,"ma10":14.94,"ma15":14.78,"ma20":14.72,"ma30":14.69,"ma60":12.98,"ma120":11.95,"ma200":12.24,"ma250":12.48},{"t":"2002-08-06","ma3":15.01,"ma5":15.04,"ma10":14.99,"ma15":14.85,"ma20":14.73,"ma30":14.76,"ma60":13.04,"ma120":11.99,"ma200":12.26,"ma250":12.48},{"t":"2002-08-07","ma3":14.94,"ma5":15.04,"ma10":14.98,"ma15":14.92,"ma20":14.73,"ma30":14.78,"ma60":13.1,"ma120":12.03,"ma200":12.27,"ma250":12.48},{"t":"2002-08-08","ma3":14.96,"ma5":14.98,"ma10":14.97,"ma15":14.95,"ma20":14.76,"ma30":14.79,"ma60":13.16,"ma120":12.07,"ma200":12.28,"ma250":12.48},{"t":"2002-08-09","ma3":14.92,"ma5":14.92,"ma10":14.98,"ma15":14.94,"ma20":14.79,"ma30":14.79,"ma60":13.23,"ma120":12.11,"ma200":12.29,"ma250":12.48},{"t":"2002-08-12","ma3":14.81,"ma5":14.88,"ma10":14.96,"ma15":14.92,"ma20":14.81,"ma30":14.78,"ma60":13.28,"ma120":12.15,"ma200":12.3,"ma250":12.48},{"t":"2002-08-13","ma3":14.73,"ma5":14.82,"ma10":14.93,"ma15":14.93,"ma20":14.84,"ma30":14.78,"ma60":13.34,"ma120":12.19,"ma200":12.31,"ma250":12.48},{"t":"2002-08-14","ma3":14.73,"ma5":14.79,"ma10":14.91,"ma15":14.92,"ma20":14.88,"ma30":14.77,"ma60":13.4,"ma120":12.22,"ma200":12.32,"ma250":12.48},{"t":"2002-08-15","ma3":14.79,"ma5":14.77,"ma10":14.88,"ma15":14.9,"ma20":14.91,"ma30":14.76,"ma60":13.46,"ma120":12.26,"ma200":12.34,"ma250":12.48},{"t":"2002-08-16","ma3":14.82,"ma5":14.76,"ma10":14.84,"ma15":14.9,"ma20":14.9,"ma30":14.76,"ma60":13.52,"ma120":12.29,"ma200":12.35,"ma250":12.48},{"t":"2002-08-19","ma3":14.88,"ma5":14.83,"ma10":14.86,"ma15":14.92,"ma20":14.9,"ma30":14.77,"ma60":13.59,"ma120":12.33,"ma200":12.36,"ma250":12.48},{"t":"2002-08-20","ma3":15.16,"ma5":15.03,"ma10":14.92,"ma15":14.96,"ma20":14.96,"ma30":14.79,"ma60":13.67,"ma120":12.37,"ma200":12.37,"ma250":12.48},{"t":"2002-08-21","ma3":15.4,"ma5":15.16,"ma10":14.98,"ma15":15.0,"ma20":14.98,"ma30":14.81,"ma60":13.74,"ma120":12.41,"ma200":12.39,"ma250":12.49},{"t":"2002-08-22","ma3":15.56,"ma5":15.29,"ma10":15.03,"ma15":15.02,"ma20":15.0,"ma30":14.85,"ma60":13.81,"ma120":12.45,"ma200":12.4,"ma250":12.49},{"t":"2002-08-23","ma3":15.51,"ma5":15.45,"ma10":15.1,"ma15":15.04,"ma20":15.04,"ma30":14.89,"ma60":13.89,"ma120":12.5,"ma200":12.41,"ma250":12.5},{"t":"2002-08-26","ma3":15.44,"ma5":15.5,"ma10":15.17,"ma15":15.07,"ma20":15.06,"ma30":14.93,"ma60":13.95,"ma120":12.54,"ma200":12.43,"ma250":12.51},{"t":"2002-08-27","ma3":15.37,"ma5":15.42,"ma10":15.23,"ma15":15.09,"ma20":15.08,"ma30":14.97,"ma60":14.02,"ma120":12.58,"ma200":12.44,"ma250":12.52},{"t":"2002-08-28","ma3":15.36,"ma5":15.42,"ma10":15.29,"ma15":15.12,"ma20":15.1,"ma30":15.02,"ma60":14.09,"ma120":12.63,"ma200":12.44,"ma250":12.52},{"t":"2002-08-29","ma3":15.39,"ma5":15.4,"ma10":15.35,"ma15":15.16,"ma20":15.11,"ma30":15.05,"ma60":14.16,"ma120":12.67,"ma200":12.45,"ma250":12.53},{"t":"2002-08-30","ma3":15.44,"ma5":15.38,"ma10":15.41,"ma15":15.19,"ma20":15.12,"ma30":15.07,"ma60":14.23,"ma120":12.71,"ma200":12.46,"ma250":12.54},{"t":"2002-09-02","ma3":15.46,"ma5":15.43,"ma10":15.47,"ma15":15.25,"ma20":15.16,"ma30":15.09,"ma60":14.3,"ma120":12.75,"ma200":12.47,"ma250":12.55},{"t":"2002-09-04","ma3":15.52,"ma5":15.5,"ma10":15.46,"ma15":15.32,"ma20":15.19,"ma30":15.12,"ma60":14.37,"ma120":12.78,"ma200":12.48,"ma250":12.56},{"t":"2002-09-05","ma3":15.46,"ma5":15.44,"ma10":15.43,"ma15":15.34,"ma20":15.2,"ma30":15.13,"ma60":14.43,"ma120":12.82,"ma200":12.48,"ma250":12.57},{"t":"2002-09-06","ma3":15.28,"ma5":15.37,"ma10":15.38,"ma15":15.35,"ma20":15.21,"ma30":15.13,"ma60":14.49,"ma120":12.84,"ma200":12.49,"ma250":12.57},{"t":"2002-09-09","ma3":15.05,"ma5":15.26,"ma10":15.32,"ma15":15.36,"ma20":15.21,"ma30":15.13,"ma60":14.55,"ma120":12.87,"ma200":12.5,"ma250":12.58},{"t":"2002-09-10","ma3":14.95,"ma5":15.13,"ma10":15.28,"ma15":15.35,"ma20":15.22,"ma30":15.14,"ma60":14.61,"ma120":12.9,"ma200":12.5,"ma250":12.59},{"t":"2002-09-11","ma3":14.91,"ma5":15.0,"ma10":15.25,"ma15":15.3,"ma20":15.24,"ma30":15.13,"ma60":14.67,"ma120":12.93,"ma200":12.51,"ma250":12.6},{"t":"2002-09-12","ma3":14.94,"ma5":14.95,"ma10":15.19,"ma15":15.27,"ma20":15.24,"ma30":15.13,"ma60":14.73,"ma120":12.96,"ma200":12.52,"ma250":12.6},{"t":"2002-09-13","ma3":14.98,"ma5":14.95,"ma10":15.16,"ma15":15.24,"ma20":15.25,"ma30":15.13,"ma60":14.8,"ma120":12.99,"ma200":12.53,"ma250":12.61},{"t":"2002-09-16","ma3":14.74,"ma5":14.81,"ma10":15.04,"ma15":15.15,"ma20":15.22,"ma30":15.1,"ma60":14.85,"ma120":13.01,"ma200":12.53,"ma250":12.61},{"t":"2002-09-17","ma3":14.5,"ma5":14.68,"ma10":14.91,"ma15":15.08,"ma20":15.19,"ma30":15.08,"ma60":14.88,"ma120":13.03,"ma200":12.54,"ma250":12.62},{"t":"2002-09-18","ma3":14.16,"ma5":14.5,"ma10":14.75,"ma15":15.0,"ma20":15.1,"ma30":15.04,"ma60":14.9,"ma120":13.04,"ma200":12.54,"ma250":12.62},{"t":"2002-09-19","ma3":14.21,"ma5":14.38,"ma10":14.66,"ma15":14.92,"ma20":15.05,"ma30":15.02,"ma60":14.9,"ma120":13.07,"ma200":12.55,"ma250":12.63},{"t":"2002-09-20","ma3":14.19,"ma5":14.21,"ma10":14.58,"ma15":14.84,"ma20":14.98,"ma30":15.0,"ma60":14.89,"ma120":13.09,"ma200":12.55,"ma250":12.64},{"t":"2002-09-23","ma3":14.27,"ma5":14.21,"ma10":14.51,"ma15":14.76,"ma20":14.92,"ma30":14.98,"ma60":14.89,"ma120":13.11,"ma200":12.56,"ma250":12.64},{"t":"2002-09-24","ma3":14.15,"ma5":14.17,"ma10":14.43,"ma15":14.66,"ma20":14.85,"ma30":14.96,"ma60":14.87,"ma120":13.14,"ma200":12.56,"ma250":12.65},{"t":"2002-09-25","ma3":14.17,"ma5":14.22,"ma10":14.36,"ma15":14.57,"ma20":14.8,"ma30":14.94,"ma60":14.86,"ma120":13.16,"ma200":12.57,"ma250":12.65},{"t":"2002-09-26","ma3":14.19,"ma5":14.2,"ma10":14.29,"ma15":14.51,"ma20":14.74,"ma30":14.92,"ma60":14.85,"ma120":13.19,"ma200":12.57,"ma250":12.66},{"t":"2002-09-27","ma3":14.1,"ma5":14.11,"ma10":14.16,"ma15":14.42,"ma20":14.66,"ma30":14.89,"ma60":14.83,"ma120":13.21,"ma200":12.57,"ma250":12.66},{"t":"2002-10-08","ma3":13.84,"ma5":13.96,"ma10":14.09,"ma15":14.33,"ma20":14.56,"ma30":14.84,"ma60":14.8,"ma120":13.24,"ma200":12.57,"ma250":12.66},{"t":"2002-10-09","ma3":13.51,"ma5":13.81,"ma10":13.99,"ma15":14.22,"ma20":14.45,"ma30":14.79,"ma60":14.78,"ma120":13.26,"ma200":12.57,"ma250":12.67},{"t":"2002-10-10","ma3":13.28,"ma5":13.58,"ma10":13.9,"ma15":14.1,"ma20":14.32,"ma30":14.7,"ma60":14.75,"ma120":13.27,"ma200":12.57,"ma250":12.67},{"t":"2002-10-11","ma3":13.1,"ma5":13.3,"ma10":13.75,"ma15":13.96,"ma20":14.21,"ma30":14.61,"ma60":14.71,"ma120":13.29,"ma200":12.57,"ma250":12.67},{"t":"2002-10-14","ma3":12.96,"ma5":13.13,"ma10":13.62,"ma15":13.82,"ma20":14.1,"ma30":14.53,"ma60":14.69,"ma120":13.3,"ma200":12.56,"ma250":12.67},{"t":"2002-10-15","ma3":12.92,"ma5":13.03,"ma10":13.49,"ma15":13.73,"ma20":14.0,"ma30":14.44,"ma60":14.67,"ma120":13.32,"ma200":12.56,"ma250":12.67},{"t":"2002-10-17","ma3":12.88,"ma5":12.93,"ma10":13.37,"ma15":13.64,"ma20":13.9,"ma30":14.36,"ma60":14.64,"ma120":13.33,"ma200":12.56,"ma250":12.67},{"t":"2002-10-18","ma3":13.02,"ma5":12.97,"ma10":13.28,"ma15":13.59,"ma20":13.82,"ma30":14.29,"ma60":14.63,"ma120":13.35,"ma200":12.56,"ma250":12.68},{"t":"2002-10-21","ma3":13.19,"ma5":13.08,"ma10":13.19,"ma15":13.53,"ma20":13.74,"ma30":14.23,"ma60":14.62,"ma120":13.37,"ma200":12.56,"ma250":12.68},{"t":"2002-10-22","ma3":13.44,"ma5":13.21,"ma10":13.17,"ma15":13.48,"ma20":13.67,"ma30":14.16,"ma60":14.61,"ma120":13.39,"ma200":12.56,"ma250":12.68},{"t":"2002-10-23","ma3":13.47,"ma5":13.3,"ma10":13.17,"ma15":13.43,"ma20":13.63,"ma30":14.1,"ma60":14.58,"ma120":13.41,"ma200":12.56,"ma250":12.69},{"t":"2002-10-24","ma3":13.39,"ma5":13.39,"ma10":13.16,"ma15":13.38,"ma20":13.57,"ma30":14.02,"ma60":14.55,"ma120":13.43,"ma200":12.56,"ma250":12.69},{"t":"2002-10-25","ma3":13.22,"ma5":13.34,"ma10":13.15,"ma15":13.3,"ma20":13.53,"ma30":13.93,"ma60":14.53,"ma120":13.46,"ma200":12.56,"ma250":12.69},{"t":"2002-10-28","ma3":13.04,"ma5":13.22,"ma10":13.15,"ma15":13.2,"ma20":13.45,"ma30":13.85,"ma60":14.49,"ma120":13.47,"ma200":12.56,"ma250":12.69},{"t":"2002-10-29","ma3":12.97,"ma5":13.11,"ma10":13.16,"ma15":13.15,"ma20":13.39,"ma30":13.79,"ma60":14.46,"ma120":13.5,"ma200":12.56,"ma250":12.7},{"t":"2002-10-30","ma3":12.97,"ma5":13.03,"ma10":13.17,"ma15":13.12,"ma20":13.33,"ma30":13.72,"ma60":14.43,"ma120":13.52,"ma200":12.56,"ma250":12.7},{"t":"2002-10-31","ma3":12.99,"ma5":12.98,"ma10":13.18,"ma15":13.1,"ma20":13.28,"ma30":13.66,"ma60":14.4,"ma120":13.54,"ma200":12.56,"ma250":12.7},{"t":"2002-11-01","ma3":12.96,"ma5":12.95,"ma10":13.14,"ma15":13.09,"ma20":13.21,"ma30":13.59,"ma60":14.36,"ma120":13.55,"ma200":12.56,"ma250":12.7},{"t":"2002-11-04","ma3":13.07,"ma5":13.05,"ma10":13.13,"ma15":13.12,"ma20":13.16,"ma30":13.54,"ma60":14.34,"ma120":13.57,"ma200":12.57,"ma250":12.7},{"t":"2002-11-05","ma3":13.28,"ma5":13.16,"ma10":13.14,"ma15":13.16,"ma20":13.15,"ma30":13.49,"ma60":14.31,"ma120":13.59,"ma200":12.57,"ma250":12.71},{"t":"2002-11-06","ma3":13.48,"ma5":13.26,"ma10":13.15,"ma15":13.2,"ma20":13.16,"ma30":13.47,"ma60":14.28,"ma120":13.61,"ma200":12.58,"ma250":12.71},{"t":"2002-11-07","ma3":13.6,"ma5":13.41,"ma10":13.2,"ma15":13.26,"ma20":13.18,"ma30":13.45,"ma60":14.26,"ma120":13.62,"ma200":12.58,"ma250":12.72},{"t":"2002-11-08","ma3":13.5,"ma5":13.49,"ma10":13.22,"ma15":13.26,"ma20":13.19,"ma30":13.42,"ma60":14.23,"ma120":13.64,"ma200":12.59,"ma250":12.72},{"t":"2002-11-11","ma3":13.33,"ma5":13.41,"ma10":13.23,"ma15":13.23,"ma20":13.19,"ma30":13.38,"ma60":14.2,"ma120":13.65,"ma200":12.59,"ma250":12.72},{"t":"2002-11-12","ma3":13.07,"ma5":13.29,"ma10":13.23,"ma15":13.19,"ma20":13.19,"ma30":13.34,"ma60":14.17,"ma120":13.67,"ma200":12.6,"ma250":12.72},{"t":"2002-11-13","ma3":12.98,"ma5":13.18,"ma10":13.22,"ma15":13.16,"ma20":13.2,"ma30":13.29,"ma60":14.14,"ma120":13.68,"ma200":12.6,"ma250":12.72},{"t":"2002-11-14","ma3":12.88,"ma5":12.98,"ma10":13.2,"ma15":13.12,"ma20":13.19,"ma30":13.25,"ma60":14.1,"ma120":13.69,"ma200":12.6,"ma250":12.72},{"t":"2002-11-15","ma3":12.79,"ma5":12.86,"ma10":13.18,"ma15":13.1,"ma20":13.16,"ma30":13.2,"ma60":14.07,"ma120":13.71,"ma200":12.61,"ma250":12.72},{"t":"2002-11-18","ma3":12.53,"ma5":12.71,"ma10":13.06,"ma15":13.06,"ma20":13.1,"ma30":13.13,"ma60":14.03,"ma120":13.71,"ma200":12.61,"ma250":12.71},{"t":"2002-11-19","ma3":12.4,"ma5":12.58,"ma10":12.93,"ma15":13.01,"ma20":13.03,"ma30":13.08,"ma60":13.98,"ma120":13.72,"ma200":12.61,"ma250":12.7},{"t":"2002-11-20","ma3":12.22,"ma5":12.41,"ma10":12.8,"ma15":12.95,"ma20":12.97,"ma30":13.04,"ma60":13.94,"ma120":13.73,"ma200":12.61,"ma250":12.7},{"t":"2002-11-21","ma3":12.08,"ma5":12.23,"ma10":12.61,"ma15":12.88,"ma20":12.9,"ma30":12.99,"ma60":13.89,"ma120":13.74,"ma200":12.61,"ma250":12.69},{"t":"2002-11-22","ma3":11.92,"ma5":12.05,"ma10":12.46,"ma15":12.8,"ma20":12.84,"ma30":12.94,"ma60":13.82,"ma120":13.74,"ma200":12.61,"ma250":12.68},{"t":"2002-11-25","ma3":11.81,"ma5":11.98,"ma10":12.34,"ma15":12.7,"ma20":12.79,"ma30":12.91,"ma60":13.76,"ma120":13.75,"ma200":12.61,"ma250":12.67},{"t":"2002-11-26","ma3":11.74,"ma5":11.84,"ma10":12.21,"ma15":12.57,"ma20":12.72,"ma30":12.86,"ma60":13.7,"ma120":13.76,"ma200":12.61,"ma250":12.66},{"t":"2002-11-27","ma3":11.71,"ma5":11.75,"ma10":12.08,"ma15":12.45,"ma20":12.65,"ma30":12.82,"ma60":13.63,"ma120":13.76,"ma200":12.62,"ma250":12.66},{"t":"2002-11-28","ma3":11.76,"ma5":11.78,"ma10":12.01,"ma15":12.33,"ma20":12.6,"ma30":12.8,"ma60":13.58,"ma120":13.77,"ma200":12.62,"ma250":12.65},{"t":"2002-11-29","ma3":11.93,"ma5":11.84,"ma10":11.95,"ma15":12.25,"ma20":12.56,"ma30":12.76,"ma60":13.52,"ma120":13.77,"ma200":12.63,"ma250":12.64},{"t":"2002-12-02","ma3":11.9,"ma5":11.8,"ma10":11.89,"ma15":12.16,"ma20":12.48,"ma30":12.69,"ma60":13.46,"ma120":13.78,"ma200":12.64,"ma250":12.64},{"t":"2002-12-03","ma3":11.83,"ma5":11.83,"ma10":11.84,"ma15":12.08,"ma20":12.38,"ma30":12.64,"ma60":13.4,"ma120":13.78,"ma200":12.65,"ma250":12.63},{"t":"2002-12-04","ma3":11.72,"ma5":11.85,"ma10":11.8,"ma15":12.0,"ma20":12.3,"ma30":12.58,"ma60":13.34,"ma120":13.78,"ma200":12.66,"ma250":12.63},{"t":"2002-12-05","ma3":11.73,"ma5":11.78,"ma10":11.78,"ma15":11.93,"ma20":12.2,"ma30":12.53,"ma60":13.27,"ma120":13.79,"ma200":12.67,"ma250":12.62},{"t":"2002-12-06","ma3":11.69,"ma5":11.69,"ma10":11.77,"ma15":11.86,"ma20":12.11,"ma30":12.48,"ma60":13.21,"ma120":13.79,"ma200":12.67,"ma250":12.61},{"t":"2002-12-09","ma3":11.62,"ma5":11.68,"ma10":11.74,"ma15":11.82,"ma20":12.04,"ma30":12.44,"ma60":13.15,"ma120":13.79,"ma200":12.68,"ma250":12.61},{"t":"2002-12-10","ma3":11.55,"ma5":11.61,"ma10":11.72,"ma15":11.76,"ma20":11.97,"ma30":12.39,"ma60":13.09,"ma120":13.79,"ma200":12.69,"ma250":12.6},{"t":"2002-12-11","ma3":11.39,"ma5":11.49,"ma10":11.67,"ma15":11.7,"ma20":11.87,"ma30":12.32,"ma60":13.02,"ma120":13.78,"ma200":12.7,"ma250":12.59},{"t":"2002-12-12","ma3":11.22,"ma5":11.37,"ma10":11.58,"ma15":11.65,"ma20":11.79,"ma30":12.26,"ma60":12.96,"ma120":13.78,"ma200":12.7,"ma250":12.58},{"t":"2002-12-13","ma3":11.11,"ma5":11.27,"ma10":11.48,"ma15":11.6,"ma20":11.71,"ma30":12.2,"ma60":12.9,"ma120":13.78,"ma200":12.7,"ma250":12.58},{"t":"2002-12-16","ma3":11.1,"ma5":11.18,"ma10":11.43,"ma15":11.55,"ma20":11.66,"ma30":12.13,"ma60":12.83,"ma120":13.78,"ma200":12.71,"ma250":12.57},{"t":"2002-12-17","ma3":11.15,"ma5":11.13,"ma10":11.37,"ma15":11.53,"ma20":11.61,"ma30":12.05,"ma60":12.77,"ma120":13.78,"ma200":12.71,"ma250":12.56},{"t":"2002-12-18","ma3":11.17,"ma5":11.14,"ma10":11.31,"ma15":11.49,"ma20":11.56,"ma30":11.97,"ma60":12.72,"ma120":13.78,"ma200":12.71,"ma250":12.55},{"t":"2002-12-19","ma3":11.18,"ma5":11.16,"ma10":11.26,"ma15":11.44,"ma20":11.52,"ma30":11.88,"ma60":12.67,"ma120":13.78,"ma200":12.72,"ma250":12.54},{"t":"2002-12-20","ma3":11.22,"ma5":11.2,"ma10":11.23,"ma15":11.38,"ma20":11.5,"ma30":11.82,"ma60":12.62,"ma120":13.76,"ma200":12.72,"ma250":12.53},{"t":"2002-12-23","ma3":11.26,"ma5":11.23,"ma10":11.21,"ma15":11.36,"ma20":11.47,"ma30":11.76,"ma60":12.57,"ma120":13.73,"ma200":12.72,"ma250":12.52},{"t":"2002-12-24","ma3":11.27,"ma5":11.23,"ma10":11.18,"ma15":11.33,"ma20":11.45,"ma30":11.7,"ma60":12.52,"ma120":13.71,"ma200":12.73,"ma250":12.51},{"t":"2002-12-25","ma3":11.2,"ma5":11.22,"ma10":11.18,"ma15":11.28,"ma20":11.42,"ma30":11.64,"ma60":12.47,"ma120":13.68,"ma200":12.73,"ma250":12.5},{"t":"2002-12-26","ma3":10.98,"ma5":11.11,"ma10":11.13,"ma15":11.21,"ma20":11.36,"ma30":11.57,"ma60":12.41,"ma120":13.64,"ma200":12.73,"ma250":12.49},{"t":"2002-12-27","ma3":10.75,"ma5":10.95,"ma10":11.08,"ma15":11.14,"ma20":11.28,"ma30":11.5,"ma60":12.35,"ma120":13.6,"ma200":12.73,"ma250":12.48},{"t":"2002-12-30","ma3":10.56,"ma5":10.79,"ma10":11.01,"ma15":11.07,"ma20":11.22,"ma30":11.44,"ma60":12.29,"ma120":13.57,"ma200":12.74,"ma250":12.47},{"t":"2002-12-31","ma3":10.51,"ma5":10.65,"ma10":10.94,"ma15":11.01,"ma20":11.16,"ma30":11.38,"ma60":12.23,"ma120":13.53,"ma200":12.74,"ma250":12.45},{"t":"2003-01-02","ma3":10.35,"ma5":10.44,"ma10":10.83,"ma15":10.93,"ma20":11.07,"ma30":11.31,"ma60":12.17,"ma120":13.49,"ma200":12.73,"ma250":12.44},{"t":"2003-01-03","ma3":10.18,"ma5":10.32,"ma10":10.71,"ma15":10.86,"ma20":10.99,"ma30":11.25,"ma60":12.12,"ma120":13.45,"ma200":12.73,"ma250":12.43},{"t":"2003-01-06","ma3":10.04,"ma5":10.22,"ma10":10.59,"ma15":10.79,"ma20":10.91,"ma30":11.2,"ma60":12.07,"ma120":13.41,"ma200":12.72,"ma250":12.42},{"t":"2003-01-07","ma3":10.04,"ma5":10.13,"ma10":10.46,"ma15":10.72,"ma20":10.83,"ma30":11.14,"ma60":12.02,"ma120":13.37,"ma200":12.72,"ma250":12.4},{"t":"2003-01-08","ma3":10.21,"ma5":10.14,"ma10":10.4,"ma15":10.67,"ma20":10.79,"ma30":11.1,"ma60":11.98,"ma120":13.34,"ma200":12.71,"ma250":12.4},{"t":"2003-01-09","ma3":10.42,"ma5":10.27,"ma10":10.35,"ma15":10.64,"ma20":10.77,"ma30":11.07,"ma60":11.94,"ma120":13.31,"ma200":12.71,"ma250":12.39},{"t":"2003-01-10","ma3":10.58,"ma5":10.37,"ma10":10.34,"ma15":10.6,"ma20":10.74,"ma30":11.02,"ma60":11.91,"ma120":13.27,"ma200":12.7,"ma250":12.38},{"t":"2003-01-13","ma3":10.54,"ma5":10.44,"ma10":10.33,"ma15":10.54,"ma20":10.7,"ma30":10.96,"ma60":11.86,"ma120":13.24,"ma200":12.7,"ma250":12.37},{"t":"2003-01-14","ma3":10.79,"ma5":10.72,"ma10":10.42,"ma15":10.55,"ma20":10.72,"ma30":10.96,"ma60":11.82,"ma120":13.22,"ma200":12.7,"ma250":12.36},{"t":"2003-01-15","ma3":11.01,"ma5":10.85,"ma10":10.49,"ma15":10.55,"ma20":10.72,"ma30":10.94,"ma60":11.79,"ma120":13.2,"ma200":12.69,"ma250":12.36},{"t":"2003-01-16","ma3":11.34,"ma5":10.99,"ma10":10.63,"ma15":10.56,"ma20":10.73,"ma30":10.92,"ma60":11.75,"ma120":13.17,"ma200":12.69,"ma250":12.36},{"t":"2003-01-17","ma3":11.32,"ma5":11.16,"ma10":10.77,"ma15":10.62,"ma20":10.74,"ma30":10.91,"ma60":11.72,"ma120":13.14,"ma200":12.69,"ma250":12.35},{"t":"2003-01-20","ma3":11.44,"ma5":11.39,"ma10":10.91,"ma15":10.68,"ma20":10.75,"ma30":10.91,"ma60":11.7,"ma120":13.11,"ma200":12.69,"ma250":12.35},{"t":"2003-01-21","ma3":11.38,"ma5":11.34,"ma10":11.03,"ma15":10.73,"ma20":10.75,"ma30":10.9,"ma60":11.67,"ma120":13.08,"ma200":12.69,"ma250":12.35},{"t":"2003-01-22","ma3":11.32,"ma5":11.34,"ma10":11.1,"ma15":10.78,"ma20":10.75,"ma30":10.89,"ma60":11.64,"ma120":13.05,"ma200":12.68,"ma250":12.34},{"t":"2003-01-23","ma3":11.19,"ma5":11.3,"ma10":11.15,"ma15":10.85,"ma20":10.75,"ma30":10.89,"ma60":11.61,"ma120":13.02,"ma200":12.68,"ma250":12.34},{"t":"2003-01-24","ma3":11.24,"ma5":11.3,"ma10":11.23,"ma15":10.94,"ma20":10.79,"ma30":10.9,"ma60":11.58,"ma120":12.99,"ma200":12.68,"ma250":12.33},{"t":"2003-01-27","ma3":11.37,"ma5":11.3,"ma10":11.35,"ma15":11.04,"ma20":10.84,"ma30":10.92,"ma60":11.56,"ma120":12.96,"ma200":12.69,"ma250":12.33},{"t":"2003-01-28","ma3":11.51,"ma5":11.38,"ma10":11.36,"ma15":11.15,"ma20":10.89,"ma30":10.93,"ma60":11.53,"ma120":12.93,"ma200":12.69,"ma250":12.33},{"t":"2003-01-29","ma3":11.6,"ma5":11.47,"ma10":11.4,"ma15":11.22,"ma20":10.95,"ma30":10.95,"ma60":11.5,"ma120":12.9,"ma200":12.69,"ma250":12.33},{"t":"2003-02-10","ma3":11.51,"ma5":11.49,"ma10":11.4,"ma15":11.26,"ma20":11.01,"ma30":10.95,"ma60":11.46,"ma120":12.87,"ma200":12.7,"ma250":12.33},{"t":"2003-02-11","ma3":11.44,"ma5":11.5,"ma10":11.4,"ma15":11.32,"ma20":11.08,"ma30":10.96,"ma60":11.42,"ma120":12.84,"ma200":12.7,"ma250":12.32},{"t":"2003-02-12","ma3":11.37,"ma5":11.47,"ma10":11.38,"ma15":11.39,"ma20":11.15,"ma30":10.96,"ma60":11.39,"ma120":12.81,"ma200":12.7,"ma250":12.32},{"t":"2003-02-13","ma3":11.35,"ma5":11.4,"ma10":11.39,"ma15":11.37,"ma20":11.21,"ma30":10.96,"ma60":11.36,"ma120":12.78,"ma200":12.7,"ma250":12.32},{"t":"2003-02-14","ma3":11.33,"ma5":11.34,"ma10":11.4,"ma15":11.38,"ma20":11.25,"ma30":10.96,"ma60":11.33,"ma120":12.75,"ma200":12.7,"ma250":12.32},{"t":"2003-02-17","ma3":11.26,"ma5":11.32,"ma10":11.41,"ma15":11.37,"ma20":11.28,"ma30":10.97,"ma60":11.3,"ma120":12.72,"ma200":12.7,"ma250":12.32},{"t":"2003-02-18","ma3":11.24,"ma5":11.28,"ma10":11.39,"ma15":11.36,"ma20":11.31,"ma30":10.99,"ma60":11.28,"ma120":12.69,"ma200":12.7,"ma250":12.32},{"t":"2003-02-19","ma3":11.23,"ma5":11.25,"ma10":11.36,"ma15":11.34,"ma20":11.35,"ma30":11.01,"ma60":11.26,"ma120":12.66,"ma200":12.7,"ma250":12.33},{"t":"2003-02-20","ma3":11.25,"ma5":11.26,"ma10":11.33,"ma15":11.34,"ma20":11.34,"ma30":11.04,"ma60":11.24,"ma120":12.63,"ma200":12.7,"ma250":12.33},{"t":"2003-02-21","ma3":11.17,"ma5":11.18,"ma10":11.26,"ma15":11.33,"ma20":11.33,"ma30":11.05,"ma60":11.22,"ma120":12.6,"ma200":12.7,"ma250":12.34},{"t":"2003-02-24","ma3":11.01,"ma5":11.11,"ma10":11.21,"ma15":11.31,"ma20":11.3,"ma30":11.08,"ma60":11.2,"ma120":12.57,"ma200":12.7,"ma250":12.34},{"t":"2003-02-25","ma3":10.95,"ma5":11.08,"ma10":11.18,"ma15":11.29,"ma20":11.29,"ma30":11.11,"ma60":11.18,"ma120":12.54,"ma200":12.71,"ma250":12.35},{"t":"2003-02-28","ma3":11.06,"ma5":11.08,"ma10":11.17,"ma15":11.27,"ma20":11.27,"ma30":11.15,"ma60":11.18,"ma120":12.5,"ma200":12.71,"ma250":12.35},{"t":"2003-03-03","ma3":11.23,"ma5":11.09,"ma10":11.18,"ma15":11.25,"ma20":11.28,"ma30":11.2,"ma60":11.17,"ma120":12.46,"ma200":12.71,"ma250":12.35},{"t":"2003-03-04","ma3":11.34,"ma5":11.19,"ma10":11.18,"ma15":11.23,"ma20":11.29,"ma30":11.23,"ma60":11.16,"ma120":12.43,"ma200":12.72,"ma250":12.36},{"t":"2003-03-05","ma3":11.35,"ma5":11.28,"ma10":11.19,"ma15":11.23,"ma20":11.3,"ma30":11.25,"ma60":11.16,"ma120":12.39,"ma200":12.72,"ma250":12.37},{"t":"2003-03-06","ma3":11.27,"ma5":11.28,"ma10":11.18,"ma15":11.21,"ma20":11.28,"ma30":11.27,"ma60":11.14,"ma120":12.36,"ma200":12.72,"ma250":12.37},{"t":"2003-03-07","ma3":11.15,"ma5":11.24,"ma10":11.16,"ma15":11.19,"ma20":11.26,"ma30":11.29,"ma60":11.12,"ma120":12.32,"ma200":12.73,"ma250":12.37},{"t":"2003-03-10","ma3":10.97,"ma5":11.13,"ma10":11.11,"ma15":11.16,"ma20":11.22,"ma30":11.27,"ma60":11.11,"ma120":12.29,"ma200":12.72,"ma250":12.38},{"t":"2003-03-11","ma3":10.89,"ma5":11.01,"ma10":11.1,"ma15":11.13,"ma20":11.18,"ma30":11.25,"ma60":11.1,"ma120":12.25,"ma200":12.72,"ma250":12.38},{"t":"2003-03-12","ma3":10.82,"ma5":10.92,"ma10":11.1,"ma15":11.1,"ma20":11.16,"ma30":11.24,"ma60":11.08,"ma120":12.21,"ma200":12.72,"ma250":12.38},{"t":"2003-03-13","ma3":10.82,"ma5":10.86,"ma10":11.07,"ma15":11.08,"ma20":11.13,"ma30":11.22,"ma60":11.07,"ma120":12.17,"ma200":12.71,"ma250":12.38},{"t":"2003-03-14","ma3":10.84,"ma5":10.83,"ma10":11.03,"ma15":11.05,"ma20":11.1,"ma30":11.19,"ma60":11.05,"ma120":12.13,"ma200":12.71,"ma250":12.38},{"t":"2003-03-17","ma3":10.85,"ma5":10.84,"ma10":10.99,"ma15":11.02,"ma20":11.08,"ma30":11.18,"ma60":11.04,"ma120":12.09,"ma200":12.71,"ma250":12.38},{"t":"2003-03-18","ma3":10.85,"ma5":10.84,"ma10":10.93,"ma15":11.01,"ma20":11.05,"ma30":11.17,"ma60":11.03,"ma120":12.06,"ma200":12.71,"ma250":12.38},{"t":"2003-03-19","ma3":10.89,"ma5":10.87,"ma10":10.89,"ma15":11.02,"ma20":11.04,"ma30":11.16,"ma60":11.03,"ma120":12.03,"ma200":12.7,"ma250":12.38},{"t":"2003-03-20","ma3":10.91,"ma5":10.9,"ma10":10.88,"ma15":11.01,"ma20":11.03,"ma30":11.15,"ma60":11.03,"ma120":11.99,"ma200":12.7,"ma250":12.39},{"t":"2003-03-21","ma3":11.05,"ma5":10.96,"ma10":10.9,"ma15":11.01,"ma20":11.03,"ma30":11.14,"ma60":11.03,"ma120":11.96,"ma200":12.7,"ma250":12.39},{"t":"2003-03-24","ma3":11.12,"ma5":11.03,"ma10":10.94,"ma15":11.0,"ma20":11.02,"ma30":11.13,"ma60":11.03,"ma120":11.93,"ma200":12.7,"ma250":12.4},{"t":"2003-03-25","ma3":11.14,"ma5":11.07,"ma10":10.96,"ma15":10.97,"ma20":11.03,"ma30":11.1,"ma60":11.03,"ma120":11.9,"ma200":12.7,"ma250":12.4},{"t":"2003-03-26","ma3":11.08,"ma5":11.08,"ma10":10.98,"ma15":10.96,"ma20":11.04,"ma30":11.1,"ma60":11.02,"ma120":11.87,"ma200":12.7,"ma250":12.4},{"t":"2003-03-27","ma3":11.21,"ma5":11.21,"ma10":11.06,"ma15":10.99,"ma20":11.06,"ma30":11.1,"ma60":11.03,"ma120":11.85,"ma200":12.7,"ma250":12.4},{"t":"2003-03-28","ma3":11.42,"ma5":11.29,"ma10":11.13,"ma15":11.03,"ma20":11.08,"ma30":11.11,"ma60":11.04,"ma120":11.83,"ma200":12.71,"ma250":12.4},{"t":"2003-03-31","ma3":11.66,"ma5":11.4,"ma10":11.22,"ma15":11.09,"ma20":11.1,"ma30":11.13,"ma60":11.04,"ma120":11.81,"ma200":12.71,"ma250":12.41},{"t":"2003-04-01","ma3":11.73,"ma5":11.57,"ma10":11.32,"ma15":11.16,"ma20":11.12,"ma30":11.14,"ma60":11.05,"ma120":11.79,"ma200":12.71,"ma250":12.41},{"t":"2003-04-02","ma3":11.86,"ma5":11.76,"ma10":11.42,"ma15":11.24,"ma20":11.16,"ma30":11.17,"ma60":11.07,"ma120":11.77,"ma200":12.72,"ma250":12.41},{"t":"2003-04-03","ma3":11.88,"ma5":11.8,"ma10":11.51,"ma15":11.31,"ma20":11.19,"ma30":11.19,"ma60":11.09,"ma120":11.75,"ma200":12.72,"ma250":12.41},{"t":"2003-04-04","ma3":11.99,"ma5":11.91,"ma10":11.6,"ma15":11.39,"ma20":11.25,"ma30":11.22,"ma60":11.12,"ma120":11.73,"ma200":12.73,"ma250":12.41},{"t":"2003-04-07","ma3":12.0,"ma5":11.96,"ma10":11.68,"ma15":11.47,"ma20":11.31,"ma30":11.24,"ma60":11.14,"ma120":11.71,"ma200":12.73,"ma250":12.42},{"t":"2003-04-08","ma3":12.06,"ma5":12.0,"ma10":11.79,"ma15":11.55,"ma20":11.37,"ma30":11.28,"ma60":11.17,"ma120":11.7,"ma200":12.73,"ma250":12.42},{"t":"2003-04-09","ma3":12.15,"ma5":12.08,"ma10":11.92,"ma15":11.64,"ma20":11.45,"ma30":11.33,"ma60":11.21,"ma120":11.69,"ma200":12.74,"ma250":12.42},{"t":"2003-04-10","ma3":12.22,"ma5":12.17,"ma10":11.99,"ma15":11.73,"ma20":11.52,"ma30":11.37,"ma60":11.24,"ma120":11.68,"ma200":12.74,"ma250":12.42},{"t":"2003-04-11","ma3":12.33,"ma5":12.21,"ma10":12.06,"ma15":11.8,"ma20":11.59,"ma30":11.41,"ma60":11.28,"ma120":11.68,"ma200":12.75,"ma250":12.42},{"t":"2003-04-14","ma3":12.38,"ma5":12.31,"ma10":12.14,"ma15":11.89,"ma20":11.68,"ma30":11.45,"ma60":11.32,"ma120":11.67,"ma200":12.75,"ma250":12.43},{"t":"2003-04-15","ma3":12.47,"ma5":12.41,"ma10":12.21,"ma15":11.99,"ma20":11.76,"ma30":11.48,"ma60":11.36,"ma120":11.67,"ma200":12.76,"ma250":12.43},{"t":"2003-04-16","ma3":12.94,"ma5":12.69,"ma10":12.38,"ma15":12.18,"ma20":11.9,"ma30":11.57,"ma60":11.41,"ma120":11.68,"ma200":12.77,"ma250":12.44},{"t":"2003-04-17","ma3":13.25,"ma5":12.93,"ma10":12.55,"ma15":12.3,"ma20":12.03,"ma30":11.65,"ma60":11.46,"ma120":11.68,"ma200":12.78,"ma250":12.45},{"t":"2003-04-18","ma3":13.37,"ma5":13.04,"ma10":12.62,"ma15":12.39,"ma20":12.11,"ma30":11.71,"ma60":11.5,"ma120":11.68,"ma200":12.79,"ma250":12.45},{"t":"2003-04-21","ma3":13.01,"ma5":13.06,"ma10":12.69,"ma15":12.44,"ma20":12.18,"ma30":11.77,"ma60":11.52,"ma120":11.67,"ma200":12.8,"ma250":12.46},{"t":"2003-04-22","ma3":12.82,"ma5":13.14,"ma10":12.78,"ma15":12.52,"ma20":12.28,"ma30":11.84,"ma60":11.55,"ma120":11.67,"ma200":12.8,"ma250":12.47},{"t":"2003-04-23","ma3":12.72,"ma5":12.9,"ma10":12.79,"ma15":12.56,"ma20":12.36,"ma30":11.9,"ma60":11.57,"ma120":11.66,"ma200":12.81,"ma250":12.48},{"t":"2003-04-24","ma3":12.48,"ma5":12.6,"ma10":12.76,"ma15":12.56,"ma20":12.37,"ma30":11.93,"ma60":11.58,"ma120":11.65,"ma200":12.81,"ma250":12.48},{"t":"2003-04-25","ma3":12.14,"ma5":12.4,"ma10":12.72,"ma15":12.55,"ma20":12.39,"ma30":11.97,"ma60":11.58,"ma120":11.64,"ma200":12.81,"ma250":12.48},{"t":"2003-04-28","ma3":12.19,"ma5":12.41,"ma10":12.74,"ma15":12.59,"ma20":12.44,"ma30":12.03,"ma60":11.61,"ma120":11.64,"ma200":12.8,"ma250":12.49},{"t":"2003-04-29","ma3":12.31,"ma5":12.3,"ma10":12.72,"ma15":12.62,"ma20":12.46,"ma30":12.08,"ma60":11.63,"ma120":11.63,"ma200":12.79,"ma250":12.49},{"t":"2003-04-30","ma3":12.49,"ma5":12.27,"ma10":12.58,"ma15":12.62,"ma20":12.48,"ma30":12.13,"ma60":11.65,"ma120":11.63,"ma200":12.78,"ma250":12.5},{"t":"2003-05-12","ma3":12.45,"ma5":12.39,"ma10":12.5,"ma15":12.64,"ma20":12.52,"ma30":12.18,"ma60":11.67,"ma120":11.62,"ma200":12.76,"ma250":12.51},{"t":"2003-05-13","ma3":12.33,"ma5":12.41,"ma10":12.4,"ma15":12.61,"ma20":12.51,"ma30":12.21,"ma60":11.67,"ma120":11.62,"ma200":12.75,"ma250":12.51},{"t":"2003-05-14","ma3":12.21,"ma5":12.28,"ma10":12.34,"ma15":12.58,"ma20":12.51,"ma30":12.24,"ma60":11.68,"ma120":11.61,"ma200":12.73,"ma250":12.51},{"t":"2003-05-15","ma3":12.09,"ma5":12.26,"ma10":12.28,"ma15":12.56,"ma20":12.53,"ma30":12.28,"ma60":11.69,"ma120":11.59,"ma200":12.72,"ma250":12.52},{"t":"2003-05-16","ma3":12.31,"ma5":12.29,"ma10":12.28,"ma15":12.49,"ma20":12.54,"ma30":12.33,"ma60":11.71,"ma120":11.59,"ma200":12.71,"ma250":12.53},{"t":"2003-05-19","ma3":12.55,"ma5":12.34,"ma10":12.36,"ma15":12.44,"ma20":12.56,"ma30":12.37,"ma60":11.74,"ma120":11.58,"ma200":12.7,"ma250":12.53},{"t":"2003-05-20","ma3":12.64,"ma5":12.45,"ma10":12.43,"ma15":12.42,"ma20":12.57,"ma30":12.4,"ma60":11.76,"ma120":11.57,"ma200":12.69,"ma250":12.54},{"t":"2003-05-21","ma3":12.57,"ma5":12.51,"ma10":12.4,"ma15":12.4,"ma20":12.57,"ma30":12.42,"ma60":11.77,"ma120":11.57,"ma200":12.67,"ma250":12.55},{"t":"2003-05-22","ma3":12.48,"ma5":12.57,"ma10":12.42,"ma15":12.38,"ma20":12.57,"ma30":12.45,"ma60":11.79,"ma120":11.56,"ma200":12.66,"ma250":12.56},{"t":"2003-05-23","ma3":12.5,"ma5":12.57,"ma10":12.43,"ma15":12.38,"ma20":12.51,"ma30":12.47,"ma60":11.82,"ma120":11.56,"ma200":12.66,"ma250":12.57},{"t":"2003-05-26","ma3":12.62,"ma5":12.55,"ma10":12.45,"ma15":12.43,"ma20":12.47,"ma30":12.5,"ma60":11.84,"ma120":11.56,"ma200":12.65,"ma250":12.57},{"t":"2003-05-27","ma3":12.68,"ma5":12.59,"ma10":12.52,"ma15":12.48,"ma20":12.46,"ma30":12.52,"ma60":11.87,"ma120":11.56,"ma200":12.64,"ma250":12.58},{"t":"2003-05-28","ma3":12.69,"ma5":12.64,"ma10":12.58,"ma15":12.48,"ma20":12.46,"ma30":12.53,"ma60":11.89,"ma120":11.56,"ma200":12.64,"ma250":12.59},{"t":"2003-05-29","ma3":12.66,"ma5":12.66,"ma10":12.61,"ma15":12.5,"ma20":12.45,"ma30":12.56,"ma60":11.92,"ma120":11.57,"ma200":12.63,"ma250":12.59},{"t":"2003-05-30","ma3":12.6,"ma5":12.65,"ma10":12.61,"ma15":12.5,"ma20":12.44,"ma30":12.56,"ma60":11.95,"ma120":11.57,"ma200":12.61,"ma250":12.6},{"t":"2003-06-02","ma3":12.54,"ma5":12.59,"ma10":12.57,"ma15":12.49,"ma20":12.47,"ma30":12.57,"ma60":11.97,"ma120":11.58,"ma200":12.6,"ma250":12.6},{"t":"2003-06-03","ma3":12.42,"ma5":12.5,"ma10":12.55,"ma15":12.51,"ma20":12.49,"ma30":12.56,"ma60":11.99,"ma120":11.58,"ma200":12.59,"ma250":12.6},{"t":"2003-06-04","ma3":12.4,"ma5":12.48,"ma10":12.56,"ma15":12.54,"ma20":12.48,"ma30":12.56,"ma60":12.0,"ma120":11.59,"ma200":12.58,"ma250":12.61},{"t":"2003-06-05","ma3":12.35,"ma5":12.41,"ma10":12.53,"ma15":12.55,"ma20":12.47,"ma30":12.56,"ma60":12.02,"ma120":11.59,"ma200":12.56,"ma250":12.61},{"t":"2003-06-06","ma3":12.27,"ma5":12.31,"ma10":12.48,"ma15":12.51,"ma20":12.45,"ma30":12.5,"ma60":12.03,"ma120":11.59,"ma200":12.55,"ma250":12.62},{"t":"2003-06-09","ma3":12.07,"ma5":12.19,"ma10":12.39,"ma15":12.45,"ma20":12.42,"ma30":12.44,"ma60":12.04,"ma120":11.59,"ma200":12.54,"ma250":12.62},{"t":"2003-06-10","ma3":11.94,"ma5":12.12,"ma10":12.31,"ma15":12.41,"ma20":12.42,"ma30":12.41,"ma60":12.06,"ma120":11.59,"ma200":12.52,"ma250":12.62},{"t":"2003-06-11","ma3":11.97,"ma5":12.05,"ma10":12.26,"ma15":12.39,"ma20":12.42,"ma30":12.39,"ma60":12.08,"ma120":11.6,"ma200":12.51,"ma250":12.62},{"t":"2003-06-12","ma3":12.01,"ma5":11.99,"ma10":12.2,"ma15":12.35,"ma20":12.41,"ma30":12.36,"ma60":12.1,"ma120":11.6,"ma200":12.49,"ma250":12.63},{"t":"2003-06-13","ma3":12.08,"ma5":12.01,"ma10":12.16,"ma15":12.32,"ma20":12.38,"ma30":12.35,"ma60":12.12,"ma120":11.6,"ma200":12.47,"ma250":12.63},{"t":"2003-06-16","ma3":12.04,"ma5":12.03,"ma10":12.11,"ma15":12.27,"ma20":12.34,"ma30":12.35,"ma60":12.14,"ma120":11.6,"ma200":12.46,"ma250":12.63},{"t":"2003-06-17","ma3":11.99,"ma5":12.02,"ma10":12.07,"ma15":12.21,"ma20":12.31,"ma30":12.35,"ma60":12.16,"ma120":11.61,"ma200":12.44,"ma250":12.64},{"t":"2003-06-18","ma3":11.9,"ma5":11.96,"ma10":12.01,"ma15":12.16,"ma20":12.28,"ma30":12.32,"ma60":12.17,"ma120":11.61,"ma200":12.43,"ma250":12.64},{"t":"2003-06-19","ma3":11.77,"ma5":11.89,"ma10":11.94,"ma15":12.09,"ma20":12.24,"ma30":12.3,"ma60":12.19,"ma120":11.61,"ma200":12.41,"ma250":12.64},{"t":"2003-06-20","ma3":11.64,"ma5":11.75,"ma10":11.88,"ma15":12.02,"ma20":12.18,"ma30":12.26,"ma60":12.2,"ma120":11.61,"ma200":12.4,"ma250":12.64},{"t":"2003-06-23","ma3":11.49,"ma5":11.64,"ma10":11.83,"ma15":11.95,"ma20":12.11,"ma30":12.22,"ma60":12.2,"ma120":11.61,"ma200":12.38,"ma250":12.65},{"t":"2003-06-24","ma3":11.46,"ma5":11.57,"ma10":11.79,"ma15":11.9,"ma20":12.05,"ma30":12.21,"ma60":12.21,"ma120":11.62,"ma200":12.36,"ma250":12.65},{"t":"2003-06-25","ma3":11.42,"ma5":11.46,"ma10":11.71,"ma15":11.83,"ma20":11.99,"ma30":12.18,"ma60":12.21,"ma120":11.62,"ma200":12.35,"ma250":12.65},{"t":"2003-06-26","ma3":11.4,"ma5":11.42,"ma10":11.65,"ma15":11.76,"ma20":11.93,"ma30":12.15,"ma60":12.22,"ma120":11.62,"ma200":12.33,"ma250":12.65},{"t":"2003-06-27","ma3":11.27,"ma5":11.35,"ma10":11.55,"ma15":11.7,"ma20":11.85,"ma30":12.11,"ma60":12.22,"ma120":11.62,"ma200":12.31,"ma250":12.65},{"t":"2003-06-30","ma3":11.19,"ma5":11.28,"ma10":11.46,"ma15":11.65,"ma20":11.79,"ma30":12.05,"ma60":12.21,"ma120":11.62,"ma200":12.29,"ma250":12.65},{"t":"2003-07-01","ma3":11.09,"ma5":11.2,"ma10":11.38,"ma15":11.59,"ma20":11.73,"ma30":12.0,"ma60":12.2,"ma120":11.62,"ma200":12.27,"ma250":12.64},{"t":"2003-07-02","ma3":11.16,"ma5":11.19,"ma10":11.33,"ma15":11.54,"ma20":11.67,"ma30":11.96,"ma60":12.19,"ma120":11.62,"ma200":12.25,"ma250":12.64},{"t":"2003-07-03","ma3":11.23,"ma5":11.18,"ma10":11.3,"ma15":11.49,"ma20":11.62,"ma30":11.92,"ma60":12.18,"ma120":11.62,"ma200":12.23,"ma250":12.64},{"t":"2003-07-04","ma3":11.27,"ma5":11.2,"ma10":11.27,"ma15":11.43,"ma20":11.58,"ma30":11.88,"ma60":12.17,"ma120":11.62,"ma200":12.2,"ma250":12.64},{"t":"2003-07-07","ma3":11.22,"ma5":11.21,"ma10":11.25,"ma15":11.38,"ma20":11.54,"ma30":11.82,"ma60":12.16,"ma120":11.62,"ma200":12.18,"ma250":12.64},{"t":"2003-07-08","ma3":11.22,"ma5":11.25,"ma10":11.23,"ma15":11.34,"ma20":11.51,"ma30":11.78,"ma60":12.15,"ma120":11.63,"ma200":12.16,"ma250":12.64},{"t":"2003-07-09","ma3":11.21,"ma5":11.23,"ma10":11.21,"ma15":11.29,"ma20":11.46,"ma30":11.73,"ma60":12.13,"ma120":11.64,"ma200":12.14,"ma250":12.64},{"t":"2003-07-10","ma3":11.28,"ma5":11.24,"ma10":11.21,"ma15":11.28,"ma20":11.43,"ma30":11.69,"ma60":12.12,"ma120":11.64,"ma200":12.12,"ma250":12.64},{"t":"2003-07-11","ma3":11.29,"ma5":11.26,"ma10":11.23,"ma15":11.27,"ma20":11.39,"ma30":11.65,"ma60":12.1,"ma120":11.65,"ma200":12.1,"ma250":12.64},{"t":"2003-07-14","ma3":11.28,"ma5":11.26,"ma10":11.24,"ma15":11.25,"ma20":11.35,"ma30":11.6,"ma60":12.08,"ma120":11.66,"ma200":12.08,"ma250":12.64},{"t":"2003-07-15","ma3":11.21,"ma5":11.24,"ma10":11.25,"ma15":11.23,"ma20":11.31,"ma30":11.57,"ma60":12.07,"ma120":11.67,"ma200":12.06,"ma250":12.63},{"t":"2003-07-16","ma3":11.19,"ma5":11.25,"ma10":11.24,"ma15":11.22,"ma20":11.28,"ma30":11.52,"ma60":12.04,"ma120":11.68,"ma200":12.04,"ma250":12.62},{"t":"2003-07-17","ma3":11.25,"ma5":11.24,"ma10":11.24,"ma15":11.22,"ma20":11.27,"ma30":11.49,"ma60":12.02,"ma120":11.69,"ma200":12.02,"ma250":12.61},{"t":"2003-07-18","ma3":11.15,"ma5":11.16,"ma10":11.21,"ma15":11.21,"ma20":11.24,"ma30":11.45,"ma60":11.98,"ma120":11.69,"ma200":12.0,"ma250":12.59},{"t":"2003-07-21","ma3":10.96,"ma5":11.06,"ma10":11.16,"ma15":11.18,"ma20":11.2,"ma30":11.41,"ma60":11.93,"ma120":11.69,"ma200":11.98,"ma250":12.57},{"t":"2003-07-22","ma3":10.71,"ma5":10.94,"ma10":11.09,"ma15":11.14,"ma20":11.16,"ma30":11.37,"ma60":11.89,"ma120":11.69,"ma200":11.96,"ma250":12.56},{"t":"2003-07-23","ma3":10.66,"ma5":10.84,"ma10":11.05,"ma15":11.11,"ma20":11.13,"ma30":11.32,"ma60":11.86,"ma120":11.69,"ma200":11.93,"ma250":12.54},{"t":"2003-07-24","ma3":10.63,"ma5":10.69,"ma10":10.97,"ma15":11.06,"ma20":11.09,"ma30":11.28,"ma60":11.82,"ma120":11.68,"ma200":11.91,"ma250":12.52},{"t":"2003-07-25","ma3":10.61,"ma5":10.61,"ma10":10.88,"ma15":11.01,"ma20":11.06,"ma30":11.22,"ma60":11.78,"ma120":11.68,"ma200":11.89,"ma250":12.5},{"t":"2003-07-28","ma3":10.49,"ma5":10.56,"ma10":10.81,"ma15":10.96,"ma20":11.02,"ma30":11.17,"ma60":11.76,"ma120":11.67,"ma200":11.87,"ma250":12.49},{"t":"2003-07-29","ma3":10.45,"ma5":10.54,"ma10":10.74,"ma15":10.9,"ma20":10.99,"ma30":11.12,"ma60":11.73,"ma120":11.66,"ma200":11.86,"ma250":12.47},{"t":"2003-07-30","ma3":10.49,"ma5":10.51,"ma10":10.68,"ma15":10.87,"ma20":10.96,"ma30":11.08,"ma60":11.7,"ma120":11.65,"ma200":11.84,"ma250":12.45},{"t":"2003-07-31","ma3":10.57,"ma5":10.52,"ma10":10.61,"ma15":10.82,"ma20":10.92,"ma30":11.05,"ma60":11.67,"ma120":11.65,"ma200":11.82,"ma250":12.44},{"t":"2003-08-01","ma3":10.68,"ma5":10.58,"ma10":10.59,"ma15":10.78,"ma20":10.9,"ma30":11.03,"ma60":11.64,"ma120":11.65,"ma200":11.8,"ma250":12.42},{"t":"2003-08-04","ma3":10.76,"ma5":10.68,"ma10":10.62,"ma15":10.76,"ma20":10.89,"ma30":11.01,"ma60":11.62,"ma120":11.64,"ma200":11.79,"ma250":12.41},{"t":"2003-08-05","ma3":10.83,"ma5":10.75,"ma10":10.64,"ma15":10.74,"ma20":10.86,"ma30":10.98,"ma60":11.6,"ma120":11.63,"ma200":11.77,"ma250":12.4},{"t":"2003-08-06","ma3":10.82,"ma5":10.78,"ma10":10.64,"ma15":10.71,"ma20":10.85,"ma30":10.97,"ma60":11.58,"ma120":11.63,"ma200":11.75,"ma250":12.38},{"t":"2003-08-07","ma3":10.85,"ma5":10.84,"ma10":10.68,"ma15":10.68,"ma20":10.82,"ma30":10.95,"ma60":11.55,"ma120":11.62,"ma200":11.74,"ma250":12.37},{"t":"2003-08-08","ma3":10.81,"ma5":10.83,"ma10":10.7,"ma15":10.67,"ma20":10.79,"ma30":10.94,"ma60":11.52,"ma120":11.62,"ma200":11.72,"ma250":12.35},{"t":"2003-08-11","ma3":10.8,"ma5":10.8,"ma10":10.74,"ma15":10.68,"ma20":10.77,"ma30":10.93,"ma60":11.49,"ma120":11.61,"ma200":11.71,"ma250":12.34},{"t":"2003-08-12","ma3":10.74,"ma5":10.79,"ma10":10.77,"ma15":10.69,"ma20":10.75,"ma30":10.92,"ma60":11.46,"ma120":11.61,"ma200":11.7,"ma250":12.32},{"t":"2003-08-13","ma3":10.71,"ma5":10.76,"ma10":10.77,"ma15":10.68,"ma20":10.72,"ma30":10.89,"ma60":11.43,"ma120":11.6,"ma200":11.69,"ma250":12.3},{"t":"2003-08-14","ma3":10.66,"ma5":10.68,"ma10":10.76,"ma15":10.68,"ma20":10.68,"ma30":10.87,"ma60":11.4,"ma120":11.6,"ma200":11.68,"ma250":12.28},{"t":"2003-08-15","ma3":10.67,"ma5":10.7,"ma10":10.76,"ma15":10.7,"ma20":10.68,"ma30":10.86,"ma60":11.37,"ma120":11.59,"ma200":11.67,"ma250":12.27},{"t":"2003-08-18","ma3":10.75,"ma5":10.73,"ma10":10.76,"ma15":10.73,"ma20":10.69,"ma30":10.85,"ma60":11.34,"ma120":11.59,"ma200":11.66,"ma250":12.25},{"t":"2003-08-19","ma3":10.84,"ma5":10.75,"ma10":10.77,"ma15":10.76,"ma20":10.7,"ma30":10.83,"ma60":11.3,"ma120":11.59,"ma200":11.64,"ma250":12.24},{"t":"2003-08-20","ma3":10.82,"ma5":10.77,"ma10":10.76,"ma15":10.77,"ma20":10.7,"ma30":10.82,"ma60":11.27,"ma120":11.58,"ma200":11.63,"ma250":12.22},{"t":"2003-08-21","ma3":10.81,"ma5":10.82,"ma10":10.75,"ma15":10.78,"ma20":10.72,"ma30":10.8,"ma60":11.24,"ma120":11.58,"ma200":11.62,"ma250":12.2},{"t":"2003-08-22","ma3":10.78,"ma5":10.81,"ma10":10.76,"ma15":10.78,"ma20":10.73,"ma30":10.78,"ma60":11.21,"ma120":11.58,"ma200":11.6,"ma250":12.18},{"t":"2003-08-25","ma3":10.71,"ma5":10.74,"ma10":10.74,"ma15":10.76,"ma20":10.74,"ma30":10.76,"ma60":11.18,"ma120":11.58,"ma200":11.59,"ma250":12.17},{"t":"2003-08-27","ma3":10.58,"ma5":10.66,"ma10":10.71,"ma15":10.73,"ma20":10.74,"ma30":10.74,"ma60":11.15,"ma120":11.57,"ma200":11.58,"ma250":12.15},{"t":"2003-08-28","ma3":10.4,"ma5":10.56,"ma10":10.66,"ma15":10.69,"ma20":10.72,"ma30":10.7,"ma60":11.11,"ma120":11.56,"ma200":11.56,"ma250":12.13},{"t":"2003-08-29","ma3":10.33,"ma5":10.45,"ma10":10.64,"ma15":10.65,"ma20":10.7,"ma30":10.67,"ma60":11.08,"ma120":11.55,"ma200":11.55,"ma250":12.11},{"t":"2003-09-01","ma3":10.32,"ma5":10.39,"ma10":10.6,"ma15":10.63,"ma20":10.68,"ma30":10.65,"ma60":11.05,"ma120":11.54,"ma200":11.54,"ma250":12.09},{"t":"2003-09-02","ma3":10.36,"ma5":10.35,"ma10":10.55,"ma15":10.61,"ma20":10.66,"ma30":10.64,"ma60":11.03,"ma120":11.54,"ma200":11.52,"ma250":12.08},{"t":"2003-09-03","ma3":10.37,"ma5":10.33,"ma10":10.5,"ma15":10.58,"ma20":10.63,"ma30":10.64,"ma60":11.0,"ma120":11.53,"ma200":11.51,"ma250":12.06},{"t":"2003-09-04","ma3":10.36,"ma5":10.36,"ma10":10.46,"ma15":10.56,"ma20":10.61,"ma30":10.62,"ma60":10.97,"ma120":11.53,"ma200":11.5,"ma250":12.04},{"t":"2003-09-05","ma3":10.31,"ma5":10.34,"ma10":10.4,"ma15":10.54,"ma20":10.58,"ma30":10.61,"ma60":10.94,"ma120":11.52,"ma200":11.48,"ma250":12.02},{"t":"2003-09-08","ma3":10.23,"ma5":10.28,"ma10":10.33,"ma15":10.49,"ma20":10.55,"ma30":10.6,"ma60":10.91,"ma120":11.52,"ma200":11.46,"ma250":12.0},{"t":"2003-09-09","ma3":10.13,"ma5":10.22,"ma10":10.29,"ma15":10.44,"ma20":10.51,"ma30":10.59,"ma60":10.88,"ma120":11.51,"ma200":11.44,"ma250":11.98},{"t":"2003-09-10","ma3":10.1,"ma5":10.17,"ma10":10.25,"ma15":10.39,"ma20":10.48,"ma30":10.58,"ma60":10.85,"ma120":11.5,"ma200":11.43,"ma250":11.96},{"t":"2003-09-11","ma3":10.12,"ma5":10.14,"ma10":10.25,"ma15":10.35,"ma20":10.46,"ma30":10.56,"ma60":10.82,"ma120":11.5,"ma200":11.42,"ma250":11.94},{"t":"2003-09-12","ma3":10.1,"ma5":10.09,"ma10":10.22,"ma15":10.3,"ma20":10.43,"ma30":10.54,"ma60":10.79,"ma120":11.49,"ma200":11.4,"ma250":11.92},{"t":"2003-09-15","ma3":9.93,"ma5":9.99,"ma10":10.14,"ma15":10.22,"ma20":10.37,"ma30":10.5,"ma60":10.76,"ma120":11.48,"ma200":11.38,"ma250":11.9},{"t":"2003-09-16","ma3":9.76,"ma5":9.92,"ma10":10.07,"ma15":10.16,"ma20":10.31,"ma30":10.46,"ma60":10.73,"ma120":11.47,"ma200":11.37,"ma250":11.87},{"t":"2003-09-17","ma3":9.57,"ma5":9.78,"ma10":9.98,"ma15":10.09,"ma20":10.24,"ma30":10.41,"ma60":10.7,"ma120":11.45,"ma200":11.35,"ma250":11.85},{"t":"2003-09-18","ma3":9.53,"ma5":9.64,"ma10":9.89,"ma15":10.05,"ma20":10.17,"ma30":10.37,"ma60":10.67,"ma120":11.44,"ma200":11.34,"ma250":11.83},{"t":"2003-09-19","ma3":9.46,"ma5":9.54,"ma10":9.82,"ma15":9.99,"ma20":10.11,"ma30":10.32,"ma60":10.64,"ma120":11.43,"ma200":11.32,"ma250":11.8},{"t":"2003-09-22","ma3":9.45,"ma5":9.49,"ma10":9.74,"ma15":9.92,"ma20":10.04,"ma30":10.28,"ma60":10.61,"ma120":11.41,"ma200":11.31,"ma250":11.78},{"t":"2003-09-23","ma3":9.47,"ma5":9.46,"ma10":9.69,"ma15":9.87,"ma20":9.99,"ma30":10.24,"ma60":10.58,"ma120":11.4,"ma200":11.3,"ma250":11.75},{"t":"2003-09-24","ma3":9.48,"ma5":9.48,"ma10":9.63,"ma15":9.81,"ma20":9.94,"ma30":10.2,"ma60":10.56,"ma120":11.38,"ma200":11.29,"ma250":11.73},{"t":"2003-09-25","ma3":9.46,"ma5":9.45,"ma10":9.54,"ma15":9.74,"ma20":9.9,"ma30":10.15,"ma60":10.52,"ma120":11.36,"ma200":11.28,"ma250":11.71},{"t":"2003-09-26","ma3":9.4,"ma5":9.42,"ma10":9.48,"ma15":9.68,"ma20":9.85,"ma30":10.11,"ma60":10.49,"ma120":11.34,"ma200":11.26,"ma250":11.68},{"t":"2003-09-29","ma3":9.25,"ma5":9.36,"ma10":9.43,"ma15":9.61,"ma20":9.78,"ma30":10.05,"ma60":10.46,"ma120":11.31,"ma200":11.25,"ma250":11.66},{"t":"2003-09-30","ma3":9.19,"ma5":9.29,"ma10":9.37,"ma15":9.56,"ma20":9.72,"ma30":10.0,"ma60":10.42,"ma120":11.29,"ma200":11.24,"ma250":11.64},{"t":"2003-10-08","ma3":9.15,"ma5":9.23,"ma10":9.35,"ma15":9.49,"ma20":9.66,"ma30":9.94,"ma60":10.39,"ma120":11.27,"ma200":11.22,"ma250":11.61},{"t":"2003-10-09","ma3":9.18,"ma5":9.19,"ma10":9.32,"ma15":9.43,"ma20":9.6,"ma30":9.89,"ma60":10.35,"ma120":11.24,"ma200":11.21,"ma250":11.59},{"t":"2003-10-10","ma3":9.26,"ma5":9.2,"ma10":9.31,"ma15":9.39,"ma20":9.56,"ma30":9.84,"ma60":10.32,"ma120":11.22,"ma200":11.2,"ma250":11.57},{"t":"2003-10-13","ma3":9.3,"ma5":9.26,"ma10":9.31,"ma15":9.37,"ma20":9.53,"ma30":9.79,"ma60":10.29,"ma120":11.2,"ma200":11.19,"ma250":11.55},{"t":"2003-10-14","ma3":9.3,"ma5":9.25,"ma10":9.27,"ma15":9.33,"ma20":9.48,"ma30":9.75,"ma60":10.25,"ma120":11.17,"ma200":11.17,"ma250":11.53},{"t":"2003-10-15","ma3":9.18,"ma5":9.22,"ma10":9.22,"ma15":9.31,"ma20":9.43,"ma30":9.7,"ma60":10.22,"ma120":11.14,"ma200":11.16,"ma250":11.51},{"t":"2003-10-17","ma3":9.06,"ma5":9.19,"ma10":9.19,"ma15":9.28,"ma20":9.37,"ma30":9.66,"ma60":10.18,"ma120":11.11,"ma200":11.15,"ma250":11.49},{"t":"2003-10-20","ma3":9.0,"ma5":9.1,"ma10":9.15,"ma15":9.24,"ma20":9.32,"ma30":9.62,"ma60":10.14,"ma120":11.08,"ma200":11.14,"ma250":11.47},{"t":"2003-10-21","ma3":8.94,"ma5":9.0,"ma10":9.13,"ma15":9.21,"ma20":9.28,"ma30":9.56,"ma60":10.11,"ma120":11.04,"ma200":11.12,"ma250":11.44},{"t":"2003-10-22","ma3":8.94,"ma5":8.97,"ma10":9.11,"ma15":9.17,"ma20":9.24,"ma30":9.52,"ma60":10.08,"ma120":11.0,"ma200":11.11,"ma250":11.42},{"t":"2003-10-23","ma3":8.94,"ma5":8.95,"ma10":9.09,"ma15":9.13,"ma20":9.22,"ma30":9.47,"ma60":10.05,"ma120":10.97,"ma200":11.1,"ma250":11.4},{"t":"2003-10-24","ma3":8.95,"ma5":8.93,"ma10":9.06,"ma15":9.1,"ma20":9.19,"ma30":9.42,"ma60":10.02,"ma120":10.94,"ma200":11.09,"ma250":11.38},{"t":"2003-10-27","ma3":8.84,"ma5":8.88,"ma10":8.99,"ma15":9.06,"ma20":9.15,"ma30":9.37,"ma60":9.99,"ma120":10.91,"ma200":11.08,"ma250":11.36},{"t":"2003-10-28","ma3":8.79,"ma5":8.87,"ma10":8.93,"ma15":9.04,"ma20":9.12,"ma30":9.33,"ma60":9.96,"ma120":10.87,"ma200":11.07,"ma250":11.34},{"t":"2003-10-29","ma3":8.7,"ma5":8.78,"ma10":8.88,"ma15":9.0,"ma20":9.07,"ma30":9.28,"ma60":9.93,"ma120":10.85,"ma200":11.05,"ma250":11.32},{"t":"2003-10-30","ma3":8.54,"ma5":8.64,"ma10":8.8,"ma15":8.94,"ma20":9.01,"ma30":9.22,"ma60":9.9,"ma120":10.82,"ma200":11.04,"ma250":11.3},{"t":"2003-10-31","ma3":8.32,"ma5":8.49,"ma10":8.71,"ma15":8.87,"ma20":8.95,"ma30":9.15,"ma60":9.85,"ma120":10.78,"ma200":11.02,"ma250":11.29},{"t":"2003-11-03","ma3":8.17,"ma5":8.38,"ma10":8.63,"ma15":8.79,"ma20":8.89,"ma30":9.09,"ma60":9.81,"ma120":10.74,"ma200":11.01,"ma250":11.27},{"t":"2003-11-04","ma3":8.23,"ma5":8.3,"ma10":8.59,"ma15":8.72,"ma20":8.86,"ma30":9.05,"ma60":9.77,"ma120":10.71,"ma200":10.99,"ma250":11.25},{"t":"2003-11-05","ma3":8.25,"ma5":8.22,"ma10":8.5,"ma15":8.66,"ma20":8.81,"ma30":9.0,"ma60":9.73,"ma120":10.67,"ma200":10.98,"ma250":11.23},{"t":"2003-11-06","ma3":8.21,"ma5":8.19,"ma10":8.41,"ma15":8.59,"ma20":8.75,"ma30":8.95,"ma60":9.68,"ma120":10.64,"ma200":10.97,"ma250":11.21},{"t":"2003-11-07","ma3":8.04,"ma5":8.14,"ma10":8.31,"ma15":8.52,"ma20":8.69,"ma30":8.9,"ma60":9.63,"ma120":10.6,"ma200":10.96,"ma250":11.19},{"t":"2003-11-10","ma3":7.98,"ma5":8.1,"ma10":8.24,"ma15":8.45,"ma20":8.62,"ma30":8.85,"ma60":9.58,"ma120":10.57,"ma200":10.94,"ma250":11.16},{"t":"2003-11-11","ma3":7.97,"ma5":8.03,"ma10":8.17,"ma15":8.4,"ma20":8.55,"ma30":8.8,"ma60":9.54,"ma120":10.53,"ma200":10.93,"ma250":11.14},{"t":"2003-11-12","ma3":7.94,"ma5":7.95,"ma10":8.09,"ma15":8.32,"ma20":8.48,"ma30":8.74,"ma60":9.49,"ma120":10.49,"ma200":10.92,"ma250":11.12},{"t":"2003-11-13","ma3":7.87,"ma5":7.9,"ma10":8.04,"ma15":8.24,"ma20":8.42,"ma30":8.69,"ma60":9.44,"ma120":10.45,"ma200":10.91,"ma250":11.1},{"t":"2003-11-14","ma3":7.81,"ma5":7.89,"ma10":8.01,"ma15":8.17,"ma20":8.36,"ma30":8.64,"ma60":9.4,"ma120":10.41,"ma200":10.9,"ma250":11.08},{"t":"2003-11-17","ma3":7.77,"ma5":7.83,"ma10":7.97,"ma15":8.11,"ma20":8.3,"ma30":8.58,"ma60":9.35,"ma120":10.37,"ma200":10.89,"ma250":11.06},{"t":"2003-11-18","ma3":7.73,"ma5":7.76,"ma10":7.89,"ma15":8.03,"ma20":8.24,"ma30":8.54,"ma60":9.29,"ma120":10.33,"ma200":10.87,"ma250":11.04},{"t":"2003-11-19","ma3":7.75,"ma5":7.77,"ma10":7.86,"ma15":7.98,"ma20":8.18,"ma30":8.49,"ma60":9.24,"ma120":10.29,"ma200":10.86,"ma250":11.02},{"t":"2003-11-20","ma3":7.94,"ma5":7.87,"ma10":7.89,"ma15":7.99,"ma20":8.15,"ma30":8.46,"ma60":9.2,"ma120":10.25,"ma200":10.85,"ma250":11.0},{"t":"2003-11-21","ma3":8.08,"ma5":7.92,"ma10":7.9,"ma15":7.98,"ma20":8.11,"ma30":8.43,"ma60":9.16,"ma120":10.22,"ma200":10.83,"ma250":10.98},{"t":"2003-11-24","ma3":8.24,"ma5":8.05,"ma10":7.94,"ma15":7.99,"ma20":8.09,"ma30":8.39,"ma60":9.12,"ma120":10.18,"ma200":10.82,"ma250":10.96},{"t":"2003-11-25","ma3":8.38,"ma5":8.26,"ma10":8.01,"ma15":8.01,"ma20":8.09,"ma30":8.37,"ma60":9.08,"ma120":10.15,"ma200":10.8,"ma250":10.94},{"t":"2003-11-26","ma3":8.55,"ma5":8.4,"ma10":8.09,"ma15":8.04,"ma20":8.09,"ma30":8.35,"ma60":9.05,"ma120":10.12,"ma200":10.79,"ma250":10.92},{"t":"2003-11-27","ma3":8.54,"ma5":8.41,"ma10":8.14,"ma15":8.06,"ma20":8.09,"ma30":8.33,"ma60":9.01,"ma120":10.08,"ma200":10.77,"ma250":10.9},{"t":"2003-11-28","ma3":8.43,"ma5":8.47,"ma10":8.2,"ma15":8.09,"ma20":8.1,"ma30":8.31,"ma60":8.98,"ma120":10.05,"ma200":10.76,"ma250":10.88},{"t":"2003-12-01","ma3":8.43,"ma5":8.52,"ma10":8.28,"ma15":8.13,"ma20":8.13,"ma30":8.29,"ma60":8.95,"ma120":10.02,"ma200":10.75,"ma250":10.86},{"t":"2003-12-02","ma3":8.5,"ma5":8.49,"ma10":8.37,"ma15":8.17,"ma20":8.13,"ma30":8.28,"ma60":8.92,"ma120":9.99,"ma200":10.73,"ma250":10.84},{"t":"2003-12-03","ma3":8.55,"ma5":8.47,"ma10":8.43,"ma15":8.21,"ma20":8.15,"ma30":8.27,"ma60":8.89,"ma120":9.96,"ma200":10.72,"ma250":10.83},{"t":"2003-12-04","ma3":8.56,"ma5":8.53,"ma10":8.47,"ma15":8.27,"ma20":8.18,"ma30":8.26,"ma60":8.86,"ma120":9.93,"ma200":10.7,"ma250":10.81},{"t":"2003-12-05","ma3":8.59,"ma5":8.58,"ma10":8.52,"ma15":8.32,"ma20":8.21,"ma30":8.25,"ma60":8.83,"ma120":9.9,"ma200":10.69,"ma250":10.8},{"t":"2003-12-08","ma3":8.58,"ma5":8.55,"ma10":8.54,"ma15":8.37,"ma20":8.24,"ma30":8.24,"ma60":8.81,"ma120":9.87,"ma200":10.67,"ma250":10.78},{"t":"2003-12-09","ma3":8.5,"ma5":8.53,"ma10":8.51,"ma15":8.42,"ma20":8.26,"ma30":8.23,"ma60":8.78,"ma120":9.84,"ma200":10.66,"ma250":10.77},{"t":"2003-12-10","ma3":8.51,"ma5":8.55,"ma10":8.51,"ma15":8.47,"ma20":8.3,"ma30":8.23,"ma60":8.75,"ma120":9.82,"ma200":10.64,"ma250":10.75},{"t":"2003-12-11","ma3":8.61,"ma5":8.58,"ma10":8.56,"ma15":8.51,"ma20":8.35,"ma30":8.25,"ma60":8.73,"ma120":9.79,"ma200":10.63,"ma250":10.74},{"t":"2003-12-12","ma3":8.82,"ma5":8.67,"ma10":8.63,"ma15":8.57,"ma20":8.41,"ma30":8.28,"ma60":8.71,"ma120":9.77,"ma200":10.62,"ma250":10.73},{"t":"2003-12-15","ma3":8.92,"ma5":8.76,"ma10":8.66,"ma15":8.61,"ma20":8.47,"ma30":8.3,"ma60":8.69,"ma120":9.74,"ma200":10.61,"ma250":10.72},{"t":"2003-12-16","ma3":8.91,"ma5":8.83,"ma10":8.68,"ma15":8.62,"ma20":8.53,"ma30":8.32,"ma60":8.68,"ma120":9.72,"ma200":10.6,"ma250":10.71},{"t":"2003-12-17","ma3":8.8,"ma5":8.85,"ma10":8.7,"ma15":8.62,"ma20":8.57,"ma30":8.33,"ma60":8.66,"ma120":9.7,"ma200":10.58,"ma250":10.69},{"t":"2003-12-18","ma3":8.71,"ma5":8.81,"ma10":8.7,"ma15":8.64,"ma20":8.59,"ma30":8.35,"ma60":8.65,"ma120":9.68,"ma200":10.57,"ma250":10.68},{"t":"2003-12-19","ma3":8.59,"ma5":8.69,"ma10":8.68,"ma15":8.65,"ma20":8.6,"ma30":8.37,"ma60":8.63,"ma120":9.65,"ma200":10.56,"ma250":10.67},{"t":"2003-12-22","ma3":8.59,"ma5":8.65,"ma10":8.71,"ma15":8.66,"ma20":8.62,"ma30":8.39,"ma60":8.62,"ma120":9.63,"ma200":10.55,"ma250":10.66},{"t":"2003-12-23","ma3":8.64,"ma5":8.65,"ma10":8.74,"ma15":8.67,"ma20":8.63,"ma30":8.42,"ma60":8.61,"ma120":9.61,"ma200":10.53,"ma250":10.64},{"t":"2003-12-24","ma3":8.81,"ma5":8.7,"ma10":8.77,"ma15":8.7,"ma20":8.64,"ma30":8.46,"ma60":8.6,"ma120":9.59,"ma200":10.52,"ma250":10.63},{"t":"2003-12-25","ma3":8.83,"ma5":8.73,"ma10":8.77,"ma15":8.71,"ma20":8.67,"ma30":8.49,"ma60":8.59,"ma120":9.57,"ma200":10.51,"ma250":10.62},{"t":"2003-12-26","ma3":8.82,"ma5":8.79,"ma10":8.74,"ma15":8.72,"ma20":8.68,"ma30":8.52,"ma60":8.58,"ma120":9.55,"ma200":10.5,"ma250":10.61},{"t":"2003-12-29","ma3":8.71,"ma5":8.77,"ma10":8.71,"ma15":8.73,"ma20":8.68,"ma30":8.55,"ma60":8.57,"ma120":9.53,"ma200":10.48,"ma250":10.6},{"t":"2003-12-30","ma3":8.69,"ma5":8.75,"ma10":8.7,"ma15":8.75,"ma20":8.69,"ma30":8.59,"ma60":8.56,"ma120":9.51,"ma200":10.47,"ma250":10.59},{"t":"2003-12-31","ma3":8.6,"ma5":8.67,"ma10":8.68,"ma15":8.74,"ma20":8.69,"ma30":8.61,"ma60":8.55,"ma120":9.49,"ma200":10.46,"ma250":10.58},{"t":"2004-01-02","ma3":8.62,"ma5":8.64,"ma10":8.69,"ma15":8.73,"ma20":8.69,"ma30":8.62,"ma60":8.54,"ma120":9.46,"ma200":10.45,"ma250":10.57},{"t":"2004-01-05","ma3":8.69,"ma5":8.67,"ma10":8.73,"ma15":8.72,"ma20":8.71,"ma30":8.65,"ma60":8.54,"ma120":9.44,"ma200":10.44,"ma250":10.56},{"t":"2004-01-06","ma3":8.96,"ma5":8.82,"ma10":8.8,"ma15":8.75,"ma20":8.75,"ma30":8.68,"ma60":8.53,"ma120":9.43,"ma200":10.43,"ma250":10.55},{"t":"2004-01-07","ma3":9.21,"ma5":8.96,"ma10":8.86,"ma15":8.79,"ma20":8.8,"ma30":8.7,"ma60":8.54,"ma120":9.41,"ma200":10.42,"ma250":10.54},{"t":"2004-01-08","ma3":9.38,"ma5":9.14,"ma10":8.9,"ma15":8.83,"ma20":8.84,"ma30":8.73,"ma60":8.54,"ma120":9.4,"ma200":10.42,"ma250":10.54},{"t":"2004-01-09","ma3":9.28,"ma5":9.22,"ma10":8.93,"ma15":8.86,"ma20":8.85,"ma30":8.75,"ma60":8.54,"ma120":9.38,"ma200":10.41,"ma250":10.53},{"t":"2004-01-12","ma3":9.21,"ma5":9.27,"ma10":8.97,"ma15":8.91,"ma20":8.86,"ma30":8.78,"ma60":8.54,"ma120":9.36,"ma200":10.4,"ma250":10.52},{"t":"2004-01-13","ma3":9.13,"ma5":9.24,"ma10":9.03,"ma15":8.94,"ma20":8.87,"ma30":8.8,"ma60":8.55,"ma120":9.34,"ma200":10.39,"ma250":10.51},{"t":"2004-01-14","ma3":9.13,"ma5":9.17,"ma10":9.06,"ma15":8.96,"ma20":8.88,"ma30":8.82,"ma60":8.55,"ma120":9.33,"ma200":10.38,"ma250":10.5},{"t":"2004-01-15","ma3":9.1,"ma5":9.11,"ma10":9.12,"ma15":8.97,"ma20":8.9,"ma30":8.84,"ma60":8.55,"ma120":9.32,"ma200":10.37,"ma250":10.5},{"t":"2004-01-16","ma3":9.14,"ma5":9.16,"ma10":9.19,"ma15":9.0,"ma20":8.94,"ma30":8.86,"ma60":8.56,"ma120":9.31,"ma200":10.36,"ma250":10.49},{"t":"2004-01-29","ma3":9.3,"ma5":9.22,"ma10":9.25,"ma15":9.06,"ma20":8.99,"ma30":8.89,"ma60":8.57,"ma120":9.29,"ma200":10.35,"ma250":10.49},{"t":"2004-01-30","ma3":9.36,"ma5":9.24,"ma10":9.24,"ma15":9.1,"ma20":9.02,"ma30":8.91,"ma60":8.58,"ma120":9.28,"ma200":10.34,"ma250":10.48},{"t":"2004-02-02","ma3":9.49,"ma5":9.37,"ma10":9.27,"ma15":9.17,"ma20":9.06,"ma30":8.96,"ma60":8.59,"ma120":9.28,"ma200":10.34,"ma250":10.48},{"t":"2004-02-03","ma3":9.59,"ma5":9.52,"ma10":9.31,"ma15":9.25,"ma20":9.11,"ma30":9.0,"ma60":8.61,"ma120":9.27,"ma200":10.33,"ma250":10.48},{"t":"2004-02-04","ma3":9.84,"ma5":9.66,"ma10":9.41,"ma15":9.35,"ma20":9.17,"ma30":9.04,"ma60":8.64,"ma120":9.27,"ma200":10.32,"ma250":10.48},{"t":"2004-02-05","ma3":9.97,"ma5":9.77,"ma10":9.5,"ma15":9.42,"ma20":9.23,"ma30":9.07,"ma60":8.67,"ma120":9.26,"ma200":10.31,"ma250":10.48},{"t":"2004-02-06","ma3":10.19,"ma5":10.02,"ma10":9.63,"ma15":9.5,"ma20":9.33,"ma30":9.12,"ma60":8.71,"ma120":9.26,"ma200":10.31,"ma250":10.48},{"t":"2004-02-09","ma3":10.39,"ma5":10.2,"ma10":9.79,"ma15":9.58,"ma20":9.42,"ma30":9.18,"ma60":8.75,"ma120":9.26,"ma200":10.3,"ma250":10.48},{"t":"2004-02-10","ma3":10.61,"ma5":10.38,"ma10":9.95,"ma15":9.67,"ma20":9.54,"ma30":9.25,"ma60":8.79,"ma120":9.26,"ma200":10.29,"ma250":10.48},{"t":"2004-02-11","ma3":10.65,"ma5":10.5,"ma10":10.08,"ma15":9.77,"ma20":9.64,"ma30":9.32,"ma60":8.84,"ma120":9.26,"ma200":10.29,"ma250":10.48},{"t":"2004-02-12","ma3":10.62,"ma5":10.59,"ma10":10.18,"ma15":9.86,"ma20":9.71,"ma30":9.39,"ma60":8.88,"ma120":9.26,"ma200":10.28,"ma250":10.48},{"t":"2004-02-13","ma3":10.46,"ma5":10.54,"ma10":10.28,"ma15":9.93,"ma20":9.76,"ma30":9.44,"ma60":8.92,"ma120":9.25,"ma200":10.27,"ma250":10.48},{"t":"2004-02-16","ma3":10.45,"ma5":10.54,"ma10":10.37,"ma15":10.04,"ma20":9.82,"ma30":9.5,"ma60":8.96,"ma120":9.25,"ma200":10.26,"ma250":10.47},{"t":"2004-02-17","ma3":10.47,"ma5":10.51,"ma10":10.45,"ma15":10.14,"ma20":9.88,"ma30":9.55,"ma60":9.01,"ma120":9.25,"ma200":10.25,"ma250":10.47},{"t":"2004-02-18","ma3":10.57,"ma5":10.49,"ma10":10.5,"ma15":10.22,"ma20":9.95,"ma30":9.61,"ma60":9.05,"ma120":9.25,"ma200":10.24,"ma250":10.46},{"t":"2004-02-19","ma3":10.56,"ma5":10.51,"ma10":10.55,"ma15":10.29,"ma20":10.02,"ma30":9.67,"ma60":9.1,"ma120":9.25,"ma200":10.23,"ma250":10.46},{"t":"2004-02-20","ma3":10.75,"ma5":10.68,"ma10":10.61,"ma15":10.41,"ma20":10.12,"ma30":9.76,"ma60":9.15,"ma120":9.25,"ma200":10.23,"ma250":10.46},{"t":"2004-02-23","ma3":10.87,"ma5":10.74,"ma10":10.64,"ma15":10.5,"ma20":10.22,"ma30":9.83,"ma60":9.21,"ma120":9.25,"ma200":10.21,"ma250":10.46},{"t":"2004-02-24","ma3":10.88,"ma5":10.75,"ma10":10.63,"ma15":10.55,"ma20":10.29,"ma30":9.9,"ma60":9.25,"ma120":9.25,"ma200":10.2,"ma250":10.46},{"t":"2004-02-25","ma3":10.61,"ma5":10.71,"ma10":10.6,"ma15":10.57,"ma20":10.34,"ma30":9.96,"ma60":9.29,"ma120":9.24,"ma200":10.18,"ma250":10.45},{"t":"2004-02-26","ma3":10.42,"ma5":10.66,"ma10":10.58,"ma15":10.59,"ma20":10.38,"ma30":10.0,"ma60":9.33,"ma120":9.24,"ma200":10.17,"ma250":10.45},{"t":"2004-02-27","ma3":10.33,"ma5":10.5,"ma10":10.59,"ma15":10.58,"ma20":10.44,"ma30":10.04,"ma60":9.36,"ma120":9.24,"ma200":10.16,"ma250":10.44},{"t":"2004-03-01","ma3":10.36,"ma5":10.4,"ma10":10.57,"ma15":10.56,"ma20":10.47,"ma30":10.07,"ma60":9.39,"ma120":9.23,"ma200":10.15,"ma250":10.44},{"t":"2004-03-02","ma3":10.39,"ma5":10.36,"ma10":10.56,"ma15":10.54,"ma20":10.5,"ma30":10.11,"ma60":9.42,"ma120":9.23,"ma200":10.14,"ma250":10.44},{"t":"2004-03-03","ma3":10.48,"ma5":10.43,"ma10":10.57,"ma15":10.54,"ma20":10.53,"ma30":10.16,"ma60":9.46,"ma120":9.23,"ma200":10.13,"ma250":10.43},{"t":"2004-03-04","ma3":10.71,"ma5":10.57,"ma10":10.61,"ma15":10.58,"ma20":10.58,"ma30":10.22,"ma60":9.5,"ma120":9.24,"ma200":10.13,"ma250":10.43},{"t":"2004-03-05","ma3":10.78,"ma5":10.63,"ma10":10.57,"ma15":10.61,"ma20":10.59,"ma30":10.27,"ma60":9.53,"ma120":9.24,"ma200":10.12,"ma250":10.43},{"t":"2004-03-08","ma3":10.71,"ma5":10.64,"ma10":10.52,"ma15":10.59,"ma20":10.58,"ma30":10.32,"ma60":9.57,"ma120":9.24,"ma200":10.11,"ma250":10.43},{"t":"2004-03-09","ma3":10.5,"ma5":10.64,"ma10":10.5,"ma15":10.58,"ma20":10.57,"ma30":10.36,"ma60":9.6,"ma120":9.25,"ma200":10.1,"ma250":10.42},{"t":"2004-03-10","ma3":10.51,"ma5":10.65,"ma10":10.54,"ma15":10.59,"ma20":10.57,"ma30":10.41,"ma60":9.63,"ma120":9.25,"ma200":10.09,"ma250":10.42},{"t":"2004-03-11","ma3":10.63,"ma5":10.6,"ma10":10.58,"ma15":10.61,"ma20":10.58,"ma30":10.45,"ma60":9.67,"ma120":9.25,"ma200":10.08,"ma250":10.42},{"t":"2004-03-12","ma3":10.71,"ma5":10.59,"ma10":10.61,"ma15":10.58,"ma20":10.6,"ma30":10.5,"ma60":9.7,"ma120":9.26,"ma200":10.08,"ma250":10.42},{"t":"2004-03-15","ma3":10.81,"ma5":10.71,"ma10":10.67,"ma15":10.58,"ma20":10.62,"ma30":10.54,"ma60":9.75,"ma120":9.26,"ma200":10.07,"ma250":10.42},{"t":"2004-03-16","ma3":10.84,"ma5":10.8,"ma10":10.72,"ma15":10.6,"ma20":10.64,"ma30":10.57,"ma60":9.79,"ma120":9.27,"ma200":10.06,"ma250":10.42},{"t":"2004-03-17","ma3":11.03,"ma5":10.91,"ma10":10.78,"ma15":10.66,"ma20":10.67,"ma30":10.61,"ma60":9.83,"ma120":9.28,"ma200":10.05,"ma250":10.42},{"t":"2004-03-18","ma3":11.04,"ma5":10.95,"ma10":10.77,"ma15":10.71,"ma20":10.69,"ma30":10.65,"ma60":9.86,"ma120":9.29,"ma200":10.05,"ma250":10.42},{"t":"2004-03-19","ma3":11.13,"ma5":11.05,"ma10":10.82,"ma15":10.76,"ma20":10.7,"ma30":10.67,"ma60":9.9,"ma120":9.3,"ma200":10.04,"ma250":10.41},{"t":"2004-03-22","ma3":11.16,"ma5":11.12,"ma10":10.91,"ma15":10.82,"ma20":10.72,"ma30":10.69,"ma60":9.94,"ma120":9.31,"ma200":10.03,"ma250":10.41},{"t":"2004-03-23","ma3":11.19,"ma5":11.16,"ma10":10.98,"ma15":10.86,"ma20":10.74,"ma30":10.7,"ma60":9.98,"ma120":9.32,"ma200":10.02,"ma250":10.41},{"t":"2004-03-24","ma3":11.09,"ma5":11.09,"ma10":11.0,"ma15":10.88,"ma20":10.77,"ma30":10.71,"ma60":10.02,"ma120":9.33,"ma200":10.02,"ma250":10.41},{"t":"2004-03-25","ma3":10.95,"ma5":11.07,"ma10":11.01,"ma15":10.87,"ma20":10.8,"ma30":10.72,"ma60":10.06,"ma120":9.34,"ma200":10.01,"ma250":10.41},{"t":"2004-03-26","ma3":10.87,"ma5":11.0,"ma10":11.03,"ma15":10.88,"ma20":10.82,"ma30":10.74,"ma60":10.09,"ma120":9.36,"ma200":10.0,"ma250":10.41},{"t":"2004-03-29","ma3":10.76,"ma5":10.85,"ma10":10.99,"ma15":10.89,"ma20":10.83,"ma30":10.74,"ma60":10.12,"ma120":9.37,"ma200":9.99,"ma250":10.41},{"t":"2004-03-30","ma3":10.67,"ma5":10.76,"ma10":10.96,"ma15":10.9,"ma20":10.84,"ma30":10.74,"ma60":10.15,"ma120":9.37,"ma200":9.98,"ma250":10.41},{"t":"2004-03-31","ma3":10.61,"ma5":10.71,"ma10":10.9,"ma15":10.9,"ma20":10.84,"ma30":10.75,"ma60":10.18,"ma120":9.38,"ma200":9.97,"ma250":10.41},{"t":"2004-04-01","ma3":10.66,"ma5":10.67,"ma10":10.87,"ma15":10.9,"ma20":10.82,"ma30":10.75,"ma60":10.21,"ma120":9.4,"ma200":9.96,"ma250":10.41},{"t":"2004-04-02","ma3":10.69,"ma5":10.65,"ma10":10.83,"ma15":10.9,"ma20":10.82,"ma30":10.74,"ma60":10.25,"ma120":9.41,"ma200":9.95,"ma250":10.41},{"t":"2004-04-05","ma3":10.67,"ma5":10.66,"ma10":10.75,"ma15":10.88,"ma20":10.83,"ma30":10.73,"ma60":10.28,"ma120":9.42,"ma200":9.95,"ma250":10.41},{"t":"2004-04-06","ma3":10.66,"ma5":10.66,"ma10":10.71,"ma15":10.86,"ma20":10.84,"ma30":10.73,"ma60":10.32,"ma120":9.43,"ma200":9.94,"ma250":10.41},{"t":"2004-04-07","ma3":10.58,"ma5":10.63,"ma10":10.67,"ma15":10.81,"ma20":10.84,"ma30":10.74,"ma60":10.35,"ma120":9.44,"ma200":9.93,"ma250":10.4},{"t":"2004-04-08","ma3":10.52,"ma5":10.57,"ma10":10.62,"ma15":10.77,"ma20":10.82,"ma30":10.74,"ma60":10.37,"ma120":9.45,"ma200":9.92,"ma250":10.4},{"t":"2004-04-09","ma3":10.38,"ma5":10.48,"ma10":10.56,"ma15":10.71,"ma20":10.8,"ma30":10.73,"ma60":10.39,"ma120":9.46,"ma200":9.92,"ma250":10.4},{"t":"2004-04-12","ma3":10.3,"ma5":10.41,"ma10":10.54,"ma15":10.64,"ma20":10.76,"ma30":10.73,"ma60":10.4,"ma120":9.47,"ma200":9.91,"ma250":10.4},{"t":"2004-04-13","ma3":10.14,"ma5":10.26,"ma10":10.46,"ma15":10.56,"ma20":10.71,"ma30":10.71,"ma60":10.41,"ma120":9.47,"ma200":9.9,"ma250":10.39},{"t":"2004-04-14","ma3":9.93,"ma5":10.09,"ma10":10.36,"ma15":10.48,"ma20":10.63,"ma30":10.68,"ma60":10.42,"ma120":9.48,"ma200":9.88,"ma250":10.38},{"t":"2004-04-15","ma3":9.77,"ma5":9.97,"ma10":10.27,"ma15":10.4,"ma20":10.57,"ma30":10.64,"ma60":10.43,"ma120":9.49,"ma200":9.87,"ma250":10.37},{"t":"2004-04-16","ma3":9.72,"ma5":9.87,"ma10":10.17,"ma15":10.33,"ma20":10.5,"ma30":10.61,"ma60":10.44,"ma120":9.49,"ma200":9.87,"ma250":10.36},{"t":"2004-04-19","ma3":9.63,"ma5":9.68,"ma10":10.05,"ma15":10.25,"ma20":10.4,"ma30":10.57,"ma60":10.44,"ma120":9.5,"ma200":9.85,"ma250":10.35},{"t":"2004-04-20","ma3":9.49,"ma5":9.58,"ma10":9.92,"ma15":10.17,"ma20":10.32,"ma30":10.54,"ma60":10.45,"ma120":9.5,"ma200":9.84,"ma250":10.34},{"t":"2004-04-21","ma3":9.42,"ma5":9.56,"ma10":9.82,"ma15":10.09,"ma20":10.25,"ma30":10.5,"ma60":10.45,"ma120":9.5,"ma200":9.83,"ma250":10.33},{"t":"2004-04-22","ma3":9.5,"ma5":9.52,"ma10":9.74,"ma15":10.02,"ma20":10.18,"ma30":10.46,"ma60":10.45,"ma120":9.51,"ma200":9.83,"ma250":10.32},{"t":"2004-04-23","ma3":9.5,"ma5":9.45,"ma10":9.66,"ma15":9.93,"ma20":10.11,"ma30":10.42,"ma60":10.46,"ma120":9.52,"ma200":9.82,"ma250":10.31},{"t":"2004-04-26","ma3":9.45,"ma5":9.45,"ma10":9.57,"ma15":9.85,"ma20":10.05,"ma30":10.36,"ma60":10.45,"ma120":9.52,"ma200":9.81,"ma250":10.3},{"t":"2004-04-27","ma3":9.31,"ma5":9.41,"ma10":9.49,"ma15":9.75,"ma20":9.98,"ma30":10.3,"ma60":10.44,"ma120":9.53,"ma200":9.8,"ma250":10.29},{"t":"2004-04-28","ma3":9.26,"ma5":9.35,"ma10":9.46,"ma15":9.67,"ma20":9.91,"ma30":10.24,"ma60":10.43,"ma120":9.53,"ma200":9.79,"ma250":10.28},{"t":"2004-04-29","ma3":9.22,"ma5":9.28,"ma10":9.4,"ma15":9.59,"ma20":9.84,"ma30":10.18,"ma60":10.41,"ma120":9.54,"ma200":9.78,"ma250":10.26},{"t":"2004-04-30","ma3":9.27,"ma5":9.27,"ma10":9.36,"ma15":9.53,"ma20":9.77,"ma30":10.12,"ma60":10.39,"ma120":9.55,"ma200":9.77,"ma250":10.25},{"t":"2004-05-10","ma3":9.21,"ma5":9.21,"ma10":9.33,"ma15":9.45,"ma20":9.69,"ma30":10.04,"ma60":10.37,"ma120":9.56,"ma200":9.76,"ma250":10.23},{"t":"2004-05-11","ma3":9.19,"ma5":9.21,"ma10":9.31,"ma15":9.4,"ma20":9.61,"ma30":9.98,"ma60":10.34,"ma120":9.57,"ma200":9.75,"ma250":10.21},{"t":"2004-05-12","ma3":9.19,"ma5":9.23,"ma10":9.29,"ma15":9.38,"ma20":9.56,"ma30":9.93,"ma60":10.32,"ma120":9.58,"ma200":9.74,"ma250":10.2},{"t":"2004-05-13","ma3":9.27,"ma5":9.24,"ma10":9.26,"ma15":9.35,"ma20":9.5,"ma30":9.88,"ma60":10.3,"ma120":9.59,"ma200":9.73,"ma250":10.19},{"t":"2004-05-14","ma3":9.26,"ma5":9.2,"ma10":9.24,"ma15":9.31,"ma20":9.45,"ma30":9.82,"ma60":10.28,"ma120":9.6,"ma200":9.72,"ma250":10.17},{"t":"2004-05-17","ma3":9.16,"ma5":9.2,"ma10":9.2,"ma15":9.29,"ma20":9.38,"ma30":9.77,"ma60":10.26,"ma120":9.61,"ma200":9.71,"ma250":10.16},{"t":"2004-05-18","ma3":9.14,"ma5":9.21,"ma10":9.21,"ma15":9.28,"ma20":9.35,"ma30":9.72,"ma60":10.23,"ma120":9.62,"ma200":9.7,"ma250":10.15},{"t":"2004-05-19","ma3":9.17,"ma5":9.19,"ma10":9.21,"ma15":9.26,"ma20":9.33,"ma30":9.67,"ma60":10.21,"ma120":9.63,"ma200":9.69,"ma250":10.14},{"t":"2004-05-20","ma3":9.2,"ma5":9.15,"ma10":9.2,"ma15":9.23,"ma20":9.3,"ma30":9.62,"ma60":10.19,"ma120":9.64,"ma200":9.68,"ma250":10.12},{"t":"2004-05-21","ma3":9.18,"ma5":9.16,"ma10":9.18,"ma15":9.21,"ma20":9.27,"ma30":9.57,"ma60":10.16,"ma120":9.65,"ma200":9.67,"ma250":10.11},{"t":"2004-05-24","ma3":9.14,"ma5":9.18,"ma10":9.19,"ma15":9.2,"ma20":9.26,"ma30":9.52,"ma60":10.13,"ma120":9.67,"ma200":9.66,"ma250":10.1},{"t":"2004-05-25","ma3":9.11,"ma5":9.13,"ma10":9.17,"ma15":9.19,"ma20":9.24,"ma30":9.47,"ma60":10.1,"ma120":9.68,"ma200":9.65,"ma250":10.08},{"t":"2004-05-26","ma3":9.0,"ma5":9.06,"ma10":9.13,"ma15":9.16,"ma20":9.21,"ma30":9.41,"ma60":10.07,"ma120":9.68,"ma200":9.64,"ma250":10.07},{"t":"2004-05-27","ma3":9.03,"ma5":9.08,"ma10":9.11,"ma15":9.16,"ma20":9.19,"ma30":9.37,"ma60":10.06,"ma120":9.69,"ma200":9.63,"ma250":10.06},{"t":"2004-05-28","ma3":9.1,"ma5":9.09,"ma10":9.13,"ma15":9.15,"ma20":9.18,"ma30":9.34,"ma60":10.04,"ma120":9.7,"ma200":9.63,"ma250":10.05},{"t":"2004-05-31","ma3":9.36,"ma5":9.19,"ma10":9.19,"ma15":9.19,"ma20":9.19,"ma30":9.32,"ma60":10.02,"ma120":9.71,"ma200":9.62,"ma250":10.03},{"t":"2004-06-01","ma3":9.51,"ma5":9.32,"ma10":9.23,"ma15":9.22,"ma20":9.22,"ma30":9.31,"ma60":10.01,"ma120":9.71,"ma200":9.62,"ma250":10.02},{"t":"2004-06-02","ma3":9.74,"ma5":9.53,"ma10":9.3,"ma15":9.26,"ma20":9.25,"ma30":9.32,"ma60":10.0,"ma120":9.73,"ma200":9.61,"ma250":10.01},{"t":"2004-06-03","ma3":9.77,"ma5":9.63,"ma10":9.36,"ma15":9.29,"ma20":9.28,"ma30":9.32,"ma60":9.98,"ma120":9.74,"ma200":9.61,"ma250":10.0},{"t":"2004-06-04","ma3":9.76,"ma5":9.71,"ma10":9.4,"ma15":9.32,"ma20":9.29,"ma30":9.31,"ma60":9.96,"ma120":9.75,"ma200":9.61,"ma250":9.99},{"t":"2004-06-07","ma3":9.58,"ma5":9.67,"ma10":9.43,"ma15":9.35,"ma20":9.31,"ma30":9.32,"ma60":9.94,"ma120":9.75,"ma200":9.6,"ma250":9.98},{"t":"2004-06-08","ma3":9.41,"ma5":9.58,"ma10":9.45,"ma15":9.34,"ma20":9.31,"ma30":9.31,"ma60":9.92,"ma120":9.76,"ma200":9.59,"ma250":9.96},{"t":"2004-06-09","ma3":9.24,"ma5":9.41,"ma10":9.47,"ma15":9.33,"ma20":9.3,"ma30":9.3,"ma60":9.9,"ma120":9.76,"ma200":9.58,"ma250":9.95},{"t":"2004-06-10","ma3":9.13,"ma5":9.28,"ma10":9.46,"ma15":9.33,"ma20":9.29,"ma30":9.28,"ma60":9.87,"ma120":9.77,"ma200":9.57,"ma250":9.93},{"t":"2004-06-11","ma3":9.09,"ma5":9.17,"ma10":9.44,"ma15":9.32,"ma20":9.28,"ma30":9.27,"ma60":9.84,"ma120":9.77,"ma200":9.56,"ma250":9.92},{"t":"2004-06-14","ma3":9.02,"ma5":9.07,"ma10":9.37,"ma15":9.31,"ma20":9.28,"ma30":9.25,"ma60":9.81,"ma120":9.78,"ma200":9.55,"ma250":9.9},{"t":"2004-06-15","ma3":9.09,"ma5":9.09,"ma10":9.33,"ma15":9.33,"ma20":9.28,"ma30":9.26,"ma60":9.78,"ma120":9.78,"ma200":9.55,"ma250":9.89},{"t":"2004-06-16","ma3":9.13,"ma5":9.11,"ma10":9.26,"ma15":9.35,"ma20":9.28,"ma30":9.26,"ma60":9.75,"ma120":9.79,"ma200":9.54,"ma250":9.88},{"t":"2004-06-17","ma3":9.17,"ma5":9.1,"ma10":9.19,"ma15":9.34,"ma20":9.27,"ma30":9.25,"ma60":9.71,"ma120":9.79,"ma200":9.53,"ma250":9.87},{"t":"2004-06-18","ma3":9.1,"ma5":9.1,"ma10":9.14,"ma15":9.33,"ma20":9.27,"ma30":9.24,"ma60":9.68,"ma120":9.79,"ma200":9.52,"ma250":9.85},{"t":"2004-06-21","ma3":9.06,"ma5":9.14,"ma10":9.1,"ma15":9.29,"ma20":9.27,"ma30":9.24,"ma60":9.64,"ma120":9.79,"ma200":9.52,"ma250":9.84},{"t":"2004-06-22","ma3":9.1,"ma5":9.1,"ma10":9.1,"ma15":9.26,"ma20":9.27,"ma30":9.24,"ma60":9.61,"ma120":9.79,"ma200":9.51,"ma250":9.83},{"t":"2004-06-23","ma3":9.08,"ma5":9.07,"ma10":9.09,"ma15":9.2,"ma20":9.28,"ma30":9.23,"ma60":9.58,"ma120":9.8,"ma200":9.5,"ma250":9.82},{"t":"2004-06-24","ma3":9.03,"ma5":9.05,"ma10":9.07,"ma15":9.14,"ma20":9.27,"ma30":9.22,"ma60":9.55,"ma120":9.8,"ma200":9.49,"ma250":9.81},{"t":"2004-06-25","ma3":8.95,"ma5":9.01,"ma10":9.05,"ma15":9.09,"ma20":9.25,"ma30":9.21,"ma60":9.51,"ma120":9.8,"ma200":9.48,"ma250":9.79},{"t":"2004-06-28","ma3":8.73,"ma5":8.87,"ma10":9.01,"ma15":9.03,"ma20":9.19,"ma30":9.19,"ma60":9.48,"ma120":9.8,"ma200":9.47,"ma250":9.78},{"t":"2004-06-29","ma3":8.63,"ma5":8.77,"ma10":8.94,"ma15":8.99,"ma20":9.13,"ma30":9.16,"ma60":9.44,"ma120":9.8,"ma200":9.46,"ma250":9.76},{"t":"2004-07-01","ma3":8.59,"ma5":8.71,"ma10":8.89,"ma15":8.96,"ma20":9.08,"ma30":9.15,"ma60":9.41,"ma120":9.8,"ma200":9.45,"ma250":9.75},{"t":"2004-07-02","ma3":8.68,"ma5":8.67,"ma10":8.86,"ma15":8.94,"ma20":9.02,"ma30":9.13,"ma60":9.38,"ma120":9.8,"ma200":9.44,"ma250":9.74},{"t":"2004-07-05","ma3":8.7,"ma5":8.62,"ma10":8.81,"ma15":8.91,"ma20":8.98,"ma30":9.12,"ma60":9.34,"ma120":9.8,"ma200":9.43,"ma250":9.73},{"t":"2004-07-06","ma3":8.67,"ma5":8.67,"ma10":8.77,"ma15":8.89,"ma20":8.94,"ma30":9.1,"ma60":9.31,"ma120":9.8,"ma200":9.42,"ma250":9.72},{"t":"2004-07-07","ma3":8.63,"ma5":8.67,"ma10":8.72,"ma15":8.85,"ma20":8.91,"ma30":9.09,"ma60":9.28,"ma120":9.8,"ma200":9.41,"ma250":9.71},{"t":"2004-07-08","ma3":8.58,"ma5":8.62,"ma10":8.66,"ma15":8.8,"ma20":8.88,"ma30":9.08,"ma60":9.24,"ma120":9.8,"ma200":9.41,"ma250":9.69},{"t":"2004-07-09","ma3":8.51,"ma5":8.57,"ma10":8.62,"ma15":8.76,"ma20":8.85,"ma30":9.05,"ma60":9.21,"ma120":9.79,"ma200":9.4,"ma250":9.68},{"t":"2004-07-12","ma3":8.42,"ma5":8.5,"ma10":8.56,"ma15":8.71,"ma20":8.81,"ma30":9.02,"ma60":9.18,"ma120":9.78,"ma200":9.39,"ma250":9.67},{"t":"2004-07-13","ma3":8.37,"ma5":8.43,"ma10":8.55,"ma15":8.66,"ma20":8.78,"ma30":8.98,"ma60":9.15,"ma120":9.77,"ma200":9.38,"ma250":9.66},{"t":"2004-07-14","ma3":8.31,"ma5":8.38,"ma10":8.52,"ma15":8.6,"ma20":8.73,"ma30":8.93,"ma60":9.12,"ma120":9.76,"ma200":9.37,"ma250":9.65},{"t":"2004-07-15","ma3":8.34,"ma5":8.36,"ma10":8.49,"ma15":8.56,"ma20":8.69,"ma30":8.88,"ma60":9.1,"ma120":9.76,"ma200":9.36,"ma250":9.64},{"t":"2004-07-16","ma3":8.42,"ma5":8.38,"ma10":8.48,"ma15":8.54,"ma20":8.67,"ma30":8.84,"ma60":9.08,"ma120":9.75,"ma200":9.35,"ma250":9.63},{"t":"2004-07-19","ma3":8.53,"ma5":8.44,"ma10":8.47,"ma15":8.52,"ma20":8.64,"ma30":8.81,"ma60":9.06,"ma120":9.75,"ma200":9.35,"ma250":9.61},{"t":"2004-07-20","ma3":8.55,"ma5":8.46,"ma10":8.45,"ma15":8.52,"ma20":8.61,"ma30":8.78,"ma60":9.05,"ma120":9.74,"ma200":9.34,"ma250":9.6},{"t":"2004-07-21","ma3":8.48,"ma5":8.49,"ma10":8.43,"ma15":8.51,"ma20":8.58,"ma30":8.75,"ma60":9.03,"ma120":9.74,"ma200":9.33,"ma250":9.59},{"t":"2004-07-22","ma3":8.36,"ma5":8.45,"ma10":8.4,"ma15":8.47,"ma20":8.53,"ma30":8.72,"ma60":9.01,"ma120":9.73,"ma200":9.33,"ma250":9.58},{"t":"2004-07-23","ma3":8.25,"ma5":8.36,"ma10":8.37,"ma15":8.44,"ma20":8.5,"ma30":8.69,"ma60":8.98,"ma120":9.72,"ma200":9.32,"ma250":9.57},{"t":"2004-07-26","ma3":8.16,"ma5":8.27,"ma10":8.35,"ma15":8.4,"ma20":8.46,"ma30":8.66,"ma60":8.96,"ma120":9.71,"ma200":9.31,"ma250":9.56},{"t":"2004-07-27","ma3":8.1,"ma5":8.18,"ma10":8.32,"ma15":8.36,"ma20":8.44,"ma30":8.63,"ma60":8.94,"ma120":9.7,"ma200":9.31,"ma250":9.54},{"t":"2004-07-28","ma3":8.08,"ma5":8.12,"ma10":8.31,"ma15":8.33,"ma20":8.41,"ma30":8.59,"ma60":8.92,"ma120":9.68,"ma200":9.3,"ma250":9.53},{"t":"2004-07-29","ma3":8.11,"ma5":8.12,"ma10":8.29,"ma15":8.31,"ma20":8.39,"ma30":8.55,"ma60":8.9,"ma120":9.67,"ma200":9.29,"ma250":9.52},{"t":"2004-07-30","ma3":8.14,"ma5":8.11,"ma10":8.24,"ma15":8.29,"ma20":8.36,"ma30":8.52,"ma60":8.89,"ma120":9.65,"ma200":9.29,"ma250":9.51},{"t":"2004-08-02","ma3":8.12,"ma5":8.1,"ma10":8.18,"ma15":8.27,"ma20":8.33,"ma30":8.49,"ma60":8.86,"ma120":9.63,"ma200":9.28,"ma250":9.49},{"t":"2004-08-03","ma3":8.07,"ma5":8.1,"ma10":8.14,"ma15":8.25,"ma20":8.3,"ma30":8.45,"ma60":8.85,"ma120":9.61,"ma200":9.28,"ma250":9.48},{"t":"2004-08-04","ma3":8.09,"ma5":8.12,"ma10":8.12,"ma15":8.24,"ma20":8.28,"ma30":8.42,"ma60":8.83,"ma120":9.59,"ma200":9.27,"ma250":9.47},{"t":"2004-08-05","ma3":8.1,"ma5":8.1,"ma10":8.11,"ma15":8.22,"ma20":8.26,"ma30":8.39,"ma60":8.81,"ma120":9.57,"ma200":9.26,"ma250":9.46},{"t":"2004-08-06","ma3":8.13,"ma5":8.09,"ma10":8.1,"ma15":8.19,"ma20":8.24,"ma30":8.36,"ma60":8.79,"ma120":9.55,"ma200":9.26,"ma250":9.45},{"t":"2004-08-09","ma3":8.1,"ma5":8.11,"ma10":8.1,"ma15":8.16,"ma20":8.23,"ma30":8.34,"ma60":8.77,"ma120":9.53,"ma200":9.25,"ma250":9.44},{"t":"2004-08-10","ma3":8.12,"ma5":8.13,"ma10":8.11,"ma15":8.14,"ma20":8.22,"ma30":8.33,"ma60":8.76,"ma120":9.51,"ma200":9.25,"ma250":9.43},{"t":"2004-08-11","ma3":8.12,"ma5":8.11,"ma10":8.11,"ma15":8.12,"ma20":8.21,"ma30":8.31,"ma60":8.74,"ma120":9.49,"ma200":9.24,"ma250":9.42},{"t":"2004-08-12","ma3":8.07,"ma5":8.08,"ma10":8.09,"ma15":8.1,"ma20":8.19,"ma30":8.29,"ma60":8.72,"ma120":9.46,"ma200":9.24,"ma250":9.41},{"t":"2004-08-13","ma3":8.03,"ma5":8.07,"ma10":8.08,"ma15":8.09,"ma20":8.16,"ma30":8.27,"ma60":8.7,"ma120":9.44,"ma200":9.23,"ma250":9.4},{"t":"2004-08-16","ma3":8.02,"ma5":8.06,"ma10":8.08,"ma15":8.09,"ma20":8.13,"ma30":8.25,"ma60":8.68,"ma120":9.42,"ma200":9.23,"ma250":9.39},{"t":"2004-08-17","ma3":8.05,"ma5":8.04,"ma10":8.09,"ma15":8.09,"ma20":8.11,"ma30":8.23,"ma60":8.66,"ma120":9.39,"ma200":9.22,"ma250":9.38},{"t":"2004-08-18","ma3":8.09,"ma5":8.05,"ma10":8.08,"ma15":8.09,"ma20":8.1,"ma30":8.21,"ma60":8.65,"ma120":9.37,"ma200":9.22,"ma250":9.37},{"t":"2004-08-19","ma3":8.1,"ma5":8.08,"ma10":8.08,"ma15":8.09,"ma20":8.09,"ma30":8.2,"ma60":8.64,"ma120":9.36,"ma200":9.21,"ma250":9.36},{"t":"2004-08-20","ma3":8.13,"ma5":8.1,"ma10":8.09,"ma15":8.09,"ma20":8.09,"ma30":8.19,"ma60":8.62,"ma120":9.34,"ma200":9.21,"ma250":9.35},{"t":"2004-08-23","ma3":8.11,"ma5":8.11,"ma10":8.08,"ma15":8.09,"ma20":8.09,"ma30":8.18,"ma60":8.6,"ma120":9.32,"ma200":9.21,"ma250":9.34},{"t":"2004-08-24","ma3":8.13,"ma5":8.12,"ma10":8.08,"ma15":8.1,"ma20":8.1,"ma30":8.17,"ma60":8.57,"ma120":9.3,"ma200":9.2,"ma250":9.33},{"t":"2004-08-25","ma3":8.1,"ma5":8.11,"ma10":8.08,"ma15":8.09,"ma20":8.1,"ma30":8.17,"ma60":8.55,"ma120":9.28,"ma200":9.2,"ma250":9.32},{"t":"2004-08-26","ma3":8.07,"ma5":8.09,"ma10":8.08,"ma15":8.08,"ma20":8.09,"ma30":8.15,"ma60":8.52,"ma120":9.26,"ma200":9.2,"ma250":9.3},{"t":"2004-08-27","ma3":8.01,"ma5":8.05,"ma10":8.08,"ma15":8.07,"ma20":8.08,"ma30":8.13,"ma60":8.49,"ma120":9.23,"ma200":9.2,"ma250":9.29},{"t":"2004-08-30","ma3":8.01,"ma5":8.05,"ma10":8.08,"ma15":8.07,"ma20":8.08,"ma30":8.11,"ma60":8.46,"ma120":9.21,"ma200":9.2,"ma250":9.28},{"t":"2004-08-31","ma3":8.06,"ma5":8.05,"ma10":8.09,"ma15":8.07,"ma20":8.09,"ma30":8.1,"ma60":8.44,"ma120":9.19,"ma200":9.2,"ma250":9.27},{"t":"2004-09-01","ma3":8.08,"ma5":8.04,"ma10":8.08,"ma15":8.07,"ma20":8.08,"ma30":8.09,"ma60":8.42,"ma120":9.17,"ma200":9.2,"ma250":9.26},{"t":"2004-09-02","ma3":8.06,"ma5":8.04,"ma10":8.07,"ma15":8.07,"ma20":8.07,"ma30":8.08,"ma60":8.4,"ma120":9.15,"ma200":9.2,"ma250":9.25},{"t":"2004-09-03","ma3":8.0,"ma5":8.05,"ma10":8.05,"ma15":8.07,"ma20":8.07,"ma30":8.08,"ma60":8.38,"ma120":9.13,"ma200":9.2,"ma250":9.24},{"t":"2004-09-06","ma3":7.99,"ma5":8.03,"ma10":8.04,"ma15":8.06,"ma20":8.06,"ma30":8.07,"ma60":8.37,"ma120":9.1,"ma200":9.2,"ma250":9.23},{"t":"2004-09-07","ma3":8.02,"ma5":8.02,"ma10":8.04,"ma15":8.06,"ma20":8.06,"ma30":8.08,"ma60":8.35,"ma120":9.08,"ma200":9.2,"ma250":9.22},{"t":"2004-09-08","ma3":8.06,"ma5":8.03,"ma10":8.04,"ma15":8.06,"ma20":8.06,"ma30":8.08,"ma60":8.33,"ma120":9.06,"ma200":9.2,"ma250":9.21},{"t":"2004-09-09","ma3":8.04,"ma5":8.02,"ma10":8.03,"ma15":8.05,"ma20":8.06,"ma30":8.07,"ma60":8.31,"ma120":9.03,"ma200":9.2,"ma250":9.2},{"t":"2004-09-10","ma3":8.03,"ma5":8.03,"ma10":8.04,"ma15":8.04,"ma20":8.06,"ma30":8.07,"ma60":8.3,"ma120":9.0,"ma200":9.2,"ma250":9.19},{"t":"2004-09-13","ma3":7.97,"ma5":8.02,"ma10":8.03,"ma15":8.03,"ma20":8.05,"ma30":8.06,"ma60":8.28,"ma120":8.98,"ma200":9.2,"ma250":9.18},{"t":"2004-09-14","ma3":8.02,"ma5":8.02,"ma10":8.02,"ma15":8.03,"ma20":8.05,"ma30":8.06,"ma60":8.26,"ma120":8.95,"ma200":9.2,"ma250":9.17},{"t":"2004-09-15","ma3":8.11,"ma5":8.07,"ma10":8.05,"ma15":8.05,"ma20":8.06,"ma30":8.07,"ma60":8.25,"ma120":8.93,"ma200":9.21,"ma250":9.16},{"t":"2004-09-16","ma3":8.26,"ma5":8.15,"ma10":8.08,"ma15":8.07,"ma20":8.08,"ma30":8.08,"ma60":8.23,"ma120":8.91,"ma200":9.21,"ma250":9.15},{"t":"2004-09-17","ma3":8.4,"ma5":8.24,"ma10":8.14,"ma15":8.11,"ma20":8.09,"ma30":8.09,"ma60":8.23,"ma120":8.89,"ma200":9.21,"ma250":9.15},{"t":"2004-09-20","ma3":8.55,"ma5":8.41,"ma10":8.22,"ma15":8.15,"ma20":8.13,"ma30":8.11,"ma60":8.23,"ma120":8.87,"ma200":9.21,"ma250":9.14},{"t":"2004-09-21","ma3":8.66,"ma5":8.53,"ma10":8.27,"ma15":8.19,"ma20":8.15,"ma30":8.13,"ma60":8.23,"ma120":8.85,"ma200":9.21,"ma250":9.14},{"t":"2004-09-22","ma3":8.72,"ma5":8.61,"ma10":8.34,"ma15":8.24,"ma20":8.19,"ma30":8.15,"ma60":8.23,"ma120":8.84,"ma200":9.21,"ma250":9.13},{"t":"2004-09-23","ma3":8.78,"ma5":8.72,"ma10":8.44,"ma15":8.3,"ma20":8.23,"ma30":8.18,"ma60":8.24,"ma120":8.82,"ma200":9.21,"ma250":9.13},{"t":"2004-09-24","ma3":8.75,"ma5":8.74,"ma10":8.49,"ma15":8.34,"ma20":8.26,"ma30":8.2,"ma60":8.23,"ma120":8.81,"ma200":9.22,"ma250":9.12},{"t":"2004-09-27","ma3":8.61,"ma5":8.64,"ma10":8.53,"ma15":8.36,"ma20":8.28,"ma30":8.21,"ma60":8.23,"ma120":8.79,"ma200":9.21,"ma250":9.11},{"t":"2004-09-28","ma3":8.37,"ma5":8.55,"ma10":8.54,"ma15":8.37,"ma20":8.28,"ma30":8.22,"ma60":8.22,"ma120":8.77,"ma200":9.21,"ma250":9.11},{"t":"2004-09-29","ma3":8.21,"ma5":8.43,"ma10":8.52,"ma15":8.37,"ma20":8.28,"ma30":8.21,"ma60":8.21,"ma120":8.74,"ma200":9.21,"ma250":9.1},{"t":"2004-09-30","ma3":8.16,"ma5":8.28,"ma10":8.5,"ma15":8.38,"ma20":8.29,"ma30":8.22,"ma60":8.21,"ma120":8.73,"ma200":9.21,"ma250":9.1},{"t":"2004-10-08","ma3":8.16,"ma5":8.2,"ma10":8.47,"ma15":8.39,"ma20":8.3,"ma30":8.22,"ma60":8.2,"ma120":8.71,"ma200":9.21,"ma250":9.09},{"t":"2004-10-11","ma3":8.2,"ma5":8.19,"ma10":8.42,"ma15":8.41,"ma20":8.32,"ma30":8.22,"ma60":8.2,"ma120":8.69,"ma200":9.21,"ma250":9.08},{"t":"2004-10-12","ma3":8.16,"ma5":8.15,"ma10":8.35,"ma15":8.41,"ma20":8.31,"ma30":8.22,"ma60":8.2,"ma120":8.67,"ma200":9.2,"ma250":9.08},{"t":"2004-10-13","ma3":8.15,"ma5":8.16,"ma10":8.3,"ma15":8.4,"ma20":8.32,"ma30":8.22,"ma60":8.19,"ma120":8.66,"ma200":9.2,"ma250":9.07},{"t":"2004-10-14","ma3":8.02,"ma5":8.1,"ma10":8.19,"ma15":8.37,"ma20":8.31,"ma30":8.22,"ma60":8.19,"ma120":8.64,"ma200":9.2,"ma250":9.07},{"t":"2004-10-15","ma3":7.97,"ma5":8.04,"ma10":8.12,"ma15":8.33,"ma20":8.3,"ma30":8.22,"ma60":8.17,"ma120":8.63,"ma200":9.19,"ma250":9.06},{"t":"2004-10-18","ma3":7.84,"ma5":7.94,"ma10":8.06,"ma15":8.26,"ma20":8.3,"ma30":8.21,"ma60":8.16,"ma120":8.61,"ma200":9.18,"ma250":9.06},{"t":"2004-10-19","ma3":7.81,"ma5":7.89,"ma10":8.02,"ma15":8.2,"ma20":8.28,"ma30":8.19,"ma60":8.15,"ma120":8.6,"ma200":9.18,"ma250":9.05},{"t":"2004-10-20","ma3":7.73,"ma5":7.79,"ma10":7.98,"ma15":8.13,"ma20":8.25,"ma30":8.18,"ma60":8.14,"ma120":8.58,"ma200":9.17,"ma250":9.04},{"t":"2004-10-21","ma3":7.48,"ma5":7.62,"ma10":7.86,"ma15":8.0,"ma20":8.18,"ma30":8.15,"ma60":8.12,"ma120":8.56,"ma200":9.17,"ma250":9.04},{"t":"2004-10-22","ma3":7.16,"ma5":7.41,"ma10":7.72,"ma15":7.88,"ma20":8.1,"ma30":8.11,"ma60":8.09,"ma120":8.54,"ma200":9.16,"ma250":9.03},{"t":"2004-10-25","ma3":6.92,"ma5":7.24,"ma10":7.59,"ma15":7.79,"ma20":8.0,"ma30":8.07,"ma60":8.07,"ma120":8.52,"ma200":9.15,"ma250":9.02},{"t":"2004-10-26","ma3":6.91,"ma5":7.08,"ma10":7.49,"ma15":7.71,"ma20":7.92,"ma30":8.04,"ma60":8.06,"ma120":8.5,"ma200":9.14,"ma250":9.01},{"t":"2004-10-27","ma3":6.96,"ma5":6.95,"ma10":7.37,"ma15":7.63,"ma20":7.83,"ma30":8.0,"ma60":8.04,"ma120":8.48,"ma200":9.13,"ma250":9.0},{"t":"2004-10-28","ma3":6.99,"ma5":6.95,"ma10":7.28,"ma15":7.56,"ma20":7.74,"ma30":7.97,"ma60":8.02,"ma120":8.46,"ma200":9.12,"ma250":8.99},{"t":"2004-10-29","ma3":7.05,"ma5":7.01,"ma10":7.21,"ma15":7.49,"ma20":7.66,"ma30":7.94,"ma60":8.0,"ma120":8.44,"ma200":9.11,"ma250":8.98},{"t":"2004-11-01","ma3":7.13,"ma5":7.07,"ma10":7.16,"ma15":7.42,"ma20":7.61,"ma30":7.92,"ma60":7.99,"ma120":8.43,"ma200":9.11,"ma250":8.98},{"t":"2004-11-02","ma3":7.16,"ma5":7.1,"ma10":7.09,"ma15":7.36,"ma20":7.55,"ma30":7.88,"ma60":7.97,"ma120":8.41,"ma200":9.1,"ma250":8.97},{"t":"2004-11-03","ma3":7.14,"ma5":7.12,"ma10":7.03,"ma15":7.29,"ma20":7.5,"ma30":7.84,"ma60":7.96,"ma120":8.39,"ma200":9.09,"ma250":8.96},{"t":"2004-11-04","ma3":7.05,"ma5":7.11,"ma10":7.03,"ma15":7.22,"ma20":7.44,"ma30":7.8,"ma60":7.94,"ma120":8.37,"ma200":9.08,"ma250":8.95},{"t":"2004-11-05","ma3":7.01,"ma5":7.07,"ma10":7.04,"ma15":7.16,"ma20":7.38,"ma30":7.74,"ma60":7.92,"ma120":8.35,"ma200":9.07,"ma250":8.95},{"t":"2004-11-08","ma3":6.93,"ma5":7.0,"ma10":7.04,"ma15":7.1,"ma20":7.31,"ma30":7.68,"ma60":7.9,"ma120":8.33,"ma200":9.06,"ma250":8.94},{"t":"2004-11-09","ma3":6.9,"ma5":6.95,"ma10":7.02,"ma15":7.04,"ma20":7.25,"ma30":7.62,"ma60":7.88,"ma120":8.32,"ma200":9.05,"ma250":8.93},{"t":"2004-11-10","ma3":6.94,"ma5":6.95,"ma10":7.03,"ma15":7.01,"ma20":7.2,"ma30":7.57,"ma60":7.86,"ma120":8.3,"ma200":9.04,"ma250":8.92},{"t":"2004-11-11","ma3":7.01,"ma5":6.97,"ma10":7.04,"ma15":7.01,"ma20":7.16,"ma30":7.5,"ma60":7.84,"ma120":8.28,"ma200":9.03,"ma250":8.92},{"t":"2004-11-12","ma3":7.06,"ma5":6.98,"ma10":7.02,"ma15":7.02,"ma20":7.12,"ma30":7.45,"ma60":7.83,"ma120":8.26,"ma200":9.02,"ma250":8.92},{"t":"2004-11-15","ma3":7.06,"ma5":7.03,"ma10":7.01,"ma15":7.03,"ma20":7.08,"ma30":7.41,"ma60":7.81,"ma120":8.25,"ma200":9.01,"ma250":8.91},{"t":"2004-11-16","ma3":7.1,"ma5":7.09,"ma10":7.02,"ma15":7.05,"ma20":7.05,"ma30":7.38,"ma60":7.8,"ma120":8.23,"ma200":9.0,"ma250":8.91},{"t":"2004-11-17","ma3":7.12,"ma5":7.09,"ma10":7.02,"ma15":7.05,"ma20":7.03,"ma30":7.34,"ma60":7.78,"ma120":8.21,"ma200":8.99,"ma250":8.9},{"t":"2004-11-18","ma3":7.15,"ma5":7.11,"ma10":7.04,"ma15":7.06,"ma20":7.04,"ma30":7.31,"ma60":7.76,"ma120":8.2,"ma200":8.98,"ma250":8.9},{"t":"2004-11-19","ma3":7.22,"ma5":7.19,"ma10":7.09,"ma15":7.08,"ma20":7.06,"ma30":7.28,"ma60":7.75,"ma120":8.18,"ma200":8.97,"ma250":8.9},{"t":"2004-11-22","ma3":7.33,"ma5":7.25,"ma10":7.14,"ma15":7.09,"ma20":7.09,"ma30":7.26,"ma60":7.74,"ma120":8.17,"ma200":8.96,"ma250":8.89},{"t":"2004-11-23","ma3":7.35,"ma5":7.26,"ma10":7.18,"ma15":7.1,"ma20":7.1,"ma30":7.23,"ma60":7.72,"ma120":8.15,"ma200":8.94,"ma250":8.89},{"t":"2004-11-24","ma3":7.27,"ma5":7.28,"ma10":7.19,"ma15":7.11,"ma20":7.11,"ma30":7.2,"ma60":7.71,"ma120":8.13,"ma200":8.93,"ma250":8.89},{"t":"2004-11-25","ma3":7.21,"ma5":7.28,"ma10":7.2,"ma15":7.12,"ma20":7.12,"ma30":7.17,"ma60":7.7,"ma120":8.11,"ma200":8.92,"ma250":8.89},{"t":"2004-11-26","ma3":7.18,"ma5":7.24,"ma10":7.22,"ma15":7.14,"ma20":7.12,"ma30":7.15,"ma60":7.68,"ma120":8.08,"ma200":8.9,"ma250":8.88},{"t":"2004-11-29","ma3":7.15,"ma5":7.17,"ma10":7.21,"ma15":7.15,"ma20":7.11,"ma30":7.13,"ma60":7.67,"ma120":8.06,"ma200":8.89,"ma250":8.88},{"t":"2004-11-30","ma3":7.1,"ma5":7.13,"ma10":7.2,"ma15":7.16,"ma20":7.11,"ma30":7.1,"ma60":7.65,"ma120":8.04,"ma200":8.87,"ma250":8.88},{"t":"2004-12-01","ma3":7.02,"ma5":7.09,"ma10":7.18,"ma15":7.15,"ma20":7.1,"ma30":7.08,"ma60":7.63,"ma120":8.03,"ma200":8.85,"ma250":8.87},{"t":"2004-12-02","ma3":7.0,"ma5":7.05,"ma10":7.17,"ma15":7.15,"ma20":7.1,"ma30":7.08,"ma60":7.61,"ma120":8.01,"ma200":8.83,"ma250":8.87},{"t":"2004-12-03","ma3":6.99,"ma5":7.01,"ma10":7.13,"ma15":7.15,"ma20":7.11,"ma30":7.08,"ma60":7.6,"ma120":7.99,"ma200":8.81,"ma250":8.87},{"t":"2004-12-06","ma3":7.0,"ma5":7.0,"ma10":7.09,"ma15":7.14,"ma20":7.11,"ma30":7.09,"ma60":7.58,"ma120":7.97,"ma200":8.8,"ma250":8.86},{"t":"2004-12-07","ma3":7.0,"ma5":6.99,"ma10":7.06,"ma15":7.13,"ma20":7.12,"ma30":7.09,"ma60":7.56,"ma120":7.96,"ma200":8.78,"ma250":8.85},{"t":"2004-12-08","ma3":6.98,"ma5":6.99,"ma10":7.04,"ma15":7.12,"ma20":7.11,"ma30":7.09,"ma60":7.54,"ma120":7.94,"ma200":8.76,"ma250":8.85},{"t":"2004-12-09","ma3":7.02,"ma5":7.01,"ma10":7.03,"ma15":7.11,"ma20":7.11,"ma30":7.09,"ma60":7.53,"ma120":7.92,"ma200":8.74,"ma250":8.84},{"t":"2004-12-10","ma3":7.0,"ma5":6.99,"ma10":7.0,"ma15":7.08,"ma20":7.11,"ma30":7.08,"ma60":7.51,"ma120":7.9,"ma200":8.73,"ma250":8.84},{"t":"2004-12-14","ma3":6.97,"ma5":6.97,"ma10":6.99,"ma15":7.05,"ma20":7.1,"ma30":7.07,"ma60":7.49,"ma120":7.88,"ma200":8.7,"ma250":8.83},{"t":"2004-12-15","ma3":6.92,"ma5":6.96,"ma10":6.98,"ma15":7.03,"ma20":7.09,"ma30":7.07,"ma60":7.47,"ma120":7.87,"ma200":8.68,"ma250":8.82},{"t":"2004-12-16","ma3":6.94,"ma5":6.97,"ma10":6.98,"ma15":7.02,"ma20":7.08,"ma30":7.06,"ma60":7.45,"ma120":7.85,"ma200":8.67,"ma250":8.82},{"t":"2004-12-17","ma3":6.95,"ma5":6.93,"ma10":6.97,"ma15":7.0,"ma20":7.07,"ma30":7.06,"ma60":7.43,"ma120":7.83,"ma200":8.65,"ma250":8.81},{"t":"2004-12-20","ma3":6.92,"ma5":6.92,"ma10":6.96,"ma15":6.98,"ma20":7.04,"ma30":7.06,"ma60":7.4,"ma120":7.81,"ma200":8.63,"ma250":8.8},{"t":"2004-12-21","ma3":6.88,"ma5":6.92,"ma10":6.94,"ma15":6.96,"ma20":7.02,"ma30":7.06,"ma60":7.37,"ma120":7.8,"ma200":8.61,"ma250":8.8},{"t":"2004-12-22","ma3":6.9,"ma5":6.92,"ma10":6.94,"ma15":6.96,"ma20":7.0,"ma30":7.06,"ma60":7.34,"ma120":7.79,"ma200":8.6,"ma250":8.79},{"t":"2004-12-23","ma3":6.9,"ma5":6.9,"ma10":6.93,"ma15":6.95,"ma20":6.99,"ma30":7.05,"ma60":7.31,"ma120":7.77,"ma200":8.58,"ma250":8.78},{"t":"2004-12-24","ma3":6.89,"ma5":6.88,"ma10":6.91,"ma15":6.94,"ma20":6.97,"ma30":7.04,"ma60":7.27,"ma120":7.75,"ma200":8.56,"ma250":8.78},{"t":"2004-12-27","ma3":6.82,"ma5":6.86,"ma10":6.89,"ma15":6.92,"ma20":6.95,"ma30":7.04,"ma60":7.24,"ma120":7.74,"ma200":8.54,"ma250":8.77},{"t":"2004-12-28","ma3":6.75,"ma5":6.82,"ma10":6.87,"ma15":6.9,"ma20":6.93,"ma30":7.02,"ma60":7.22,"ma120":7.72,"ma200":8.52,"ma250":8.76},{"t":"2004-12-29","ma3":6.7,"ma5":6.76,"ma10":6.84,"ma15":6.88,"ma20":6.91,"ma30":7.0,"ma60":7.19,"ma120":7.71,"ma200":8.5,"ma250":8.75},{"t":"2004-12-30","ma3":6.64,"ma5":6.7,"ma10":6.8,"ma15":6.86,"ma20":6.89,"ma30":6.99,"ma60":7.17,"ma120":7.69,"ma200":8.48,"ma250":8.74},{"t":"2004-12-31","ma3":6.61,"ma5":6.65,"ma10":6.77,"ma15":6.82,"ma20":6.87,"ma30":6.97,"ma60":7.14,"ma120":7.67,"ma200":8.46,"ma250":8.73},{"t":"2005-01-04","ma3":6.56,"ma5":6.61,"ma10":6.73,"ma15":6.79,"ma20":6.84,"ma30":6.94,"ma60":7.11,"ma120":7.66,"ma200":8.44,"ma250":8.72},{"t":"2005-01-05","ma3":6.52,"ma5":6.56,"ma10":6.69,"ma15":6.77,"ma20":6.82,"ma30":6.91,"ma60":7.08,"ma120":7.64,"ma200":8.42,"ma250":8.72},{"t":"2005-01-06","ma3":6.5,"ma5":6.53,"ma10":6.65,"ma15":6.74,"ma20":6.79,"ma30":6.88,"ma60":7.06,"ma120":7.63,"ma200":8.4,"ma250":8.71},{"t":"2005-01-07","ma3":6.5,"ma5":6.52,"ma10":6.61,"ma15":6.71,"ma20":6.77,"ma30":6.86,"ma60":7.03,"ma120":7.61,"ma200":8.37,"ma250":8.7},{"t":"2005-01-10","ma3":6.54,"ma5":6.52,"ma10":6.59,"ma15":6.68,"ma20":6.75,"ma30":6.84,"ma60":7.01,"ma120":7.6,"ma200":8.35,"ma250":8.69},{"t":"2005-01-12","ma3":6.54,"ma5":6.52,"ma10":6.57,"ma15":6.66,"ma20":6.73,"ma30":6.82,"ma60":6.98,"ma120":7.58,"ma200":8.33,"ma250":8.68},{"t":"2005-01-13","ma3":6.56,"ma5":6.54,"ma10":6.55,"ma15":6.64,"ma20":6.71,"ma30":6.8,"ma60":6.96,"ma120":7.56,"ma200":8.31,"ma250":8.67},{"t":"2005-01-14","ma3":6.53,"ma5":6.54,"ma10":6.54,"ma15":6.61,"ma20":6.69,"ma30":6.78,"ma60":6.94,"ma120":7.55,"ma200":8.28,"ma250":8.66},{"t":"2005-01-17","ma3":6.44,"ma5":6.49,"ma10":6.5,"ma15":6.57,"ma20":6.65,"ma30":6.76,"ma60":6.92,"ma120":7.53,"ma200":8.26,"ma250":8.65},{"t":"2005-01-18","ma3":6.32,"ma5":6.41,"ma10":6.47,"ma15":6.53,"ma20":6.62,"ma30":6.74,"ma60":6.91,"ma120":7.51,"ma200":8.23,"ma250":8.64},{"t":"2005-01-19","ma3":6.21,"ma5":6.34,"ma10":6.43,"ma15":6.49,"ma20":6.58,"ma30":6.71,"ma60":6.9,"ma120":7.49,"ma200":8.21,"ma250":8.63},{"t":"2005-01-20","ma3":6.13,"ma5":6.23,"ma10":6.39,"ma15":6.44,"ma20":6.54,"ma30":6.67,"ma60":6.88,"ma120":7.48,"ma200":8.19,"ma250":8.62},{"t":"2005-01-21","ma3":6.19,"ma5":6.21,"ma10":6.38,"ma15":6.43,"ma20":6.51,"ma30":6.65,"ma60":6.87,"ma120":7.46,"ma200":8.17,"ma250":8.61},{"t":"2005-01-24","ma3":6.3,"ma5":6.25,"ma10":6.37,"ma15":6.42,"ma20":6.49,"ma30":6.64,"ma60":6.86,"ma120":7.45,"ma200":8.14,"ma250":8.6},{"t":"2005-01-25","ma3":6.4,"ma5":6.27,"ma10":6.34,"ma15":6.4,"ma20":6.47,"ma30":6.61,"ma60":6.85,"ma120":7.43,"ma200":8.12,"ma250":8.58},{"t":"2005-01-26","ma3":6.36,"ma5":6.3,"ma10":6.32,"ma15":6.39,"ma20":6.44,"ma30":6.59,"ma60":6.84,"ma120":7.42,"ma200":8.1,"ma250":8.57},{"t":"2005-01-27","ma3":6.25,"ma5":6.33,"ma10":6.28,"ma15":6.37,"ma20":6.42,"ma30":6.57,"ma60":6.82,"ma120":7.4,"ma200":8.08,"ma250":8.56},{"t":"2005-01-28","ma3":6.2,"ma5":6.28,"ma10":6.24,"ma15":6.34,"ma20":6.39,"ma30":6.54,"ma60":6.8,"ma120":7.39,"ma200":8.06,"ma250":8.55},{"t":"2005-01-31","ma3":6.12,"ma5":6.2,"ma10":6.23,"ma15":6.31,"ma20":6.36,"ma30":6.51,"ma60":6.79,"ma120":7.37,"ma200":8.03,"ma250":8.54},{"t":"2005-02-01","ma3":6.11,"ma5":6.15,"ma10":6.21,"ma15":6.28,"ma20":6.34,"ma30":6.48,"ma60":6.77,"ma120":7.35,"ma200":8.01,"ma250":8.52},{"t":"2005-02-02","ma3":6.18,"ma5":6.17,"ma10":6.24,"ma15":6.27,"ma20":6.33,"ma30":6.47,"ma60":6.76,"ma120":7.34,"ma200":7.99,"ma250":8.51},{"t":"2005-02-03","ma3":6.27,"ma5":6.21,"ma10":6.27,"ma15":6.25,"ma20":6.33,"ma30":6.45,"ma60":6.75,"ma120":7.32,"ma200":7.97,"ma250":8.5},{"t":"2005-02-04","ma3":6.44,"ma5":6.29,"ma10":6.29,"ma15":6.26,"ma20":6.33,"ma30":6.44,"ma60":6.75,"ma120":7.31,"ma200":7.95,"ma250":8.49},{"t":"2005-02-16","ma3":6.5,"ma5":6.4,"ma10":6.3,"ma15":6.28,"ma20":6.33,"ma30":6.43,"ma60":6.74,"ma120":7.3,"ma200":7.94,"ma250":8.47},{"t":"2005-02-17","ma3":6.58,"ma5":6.49,"ma10":6.32,"ma15":6.31,"ma20":6.33,"ma30":6.42,"ma60":6.73,"ma120":7.29,"ma200":7.92,"ma250":8.46},{"t":"2005-02-18","ma3":6.58,"ma5":6.53,"ma10":6.35,"ma15":6.33,"ma20":6.34,"ma30":6.41,"ma60":6.72,"ma120":7.28,"ma200":7.91,"ma250":8.45},{"t":"2005-02-21","ma3":6.62,"ma5":6.61,"ma10":6.41,"ma15":6.38,"ma20":6.34,"ma30":6.41,"ma60":6.72,"ma120":7.26,"ma200":7.89,"ma250":8.43},{"t":"2005-02-22","ma3":6.68,"ma5":6.64,"ma10":6.47,"ma15":6.4,"ma20":6.36,"ma30":6.42,"ma60":6.71,"ma120":7.25,"ma200":7.88,"ma250":8.42},{"t":"2005-02-23","ma3":6.71,"ma5":6.66,"ma10":6.53,"ma15":6.42,"ma20":6.38,"ma30":6.42,"ma60":6.7,"ma120":7.24,"ma200":7.86,"ma250":8.4},{"t":"2005-02-24","ma3":6.68,"ma5":6.67,"ma10":6.58,"ma15":6.44,"ma20":6.4,"ma30":6.42,"ma60":6.69,"ma120":7.23,"ma200":7.85,"ma250":8.38},{"t":"2005-02-25","ma3":6.65,"ma5":6.68,"ma10":6.61,"ma15":6.46,"ma20":6.42,"ma30":6.42,"ma60":6.68,"ma120":7.22,"ma200":7.83,"ma250":8.37},{"t":"2005-02-28","ma3":6.58,"ma5":6.63,"ma10":6.62,"ma15":6.48,"ma20":6.44,"ma30":6.42,"ma60":6.67,"ma120":7.2,"ma200":7.82,"ma250":8.35},{"t":"2005-03-01","ma3":6.51,"ma5":6.56,"ma10":6.6,"ma15":6.5,"ma20":6.44,"ma30":6.42,"ma60":6.65,"ma120":7.19,"ma200":7.8,"ma250":8.34},{"t":"2005-03-02","ma3":6.42,"ma5":6.51,"ma10":6.58,"ma15":6.52,"ma20":6.44,"ma30":6.42,"ma60":6.64,"ma120":7.17,"ma200":7.79,"ma250":8.32},{"t":"2005-03-03","ma3":6.41,"ma5":6.47,"ma10":6.57,"ma15":6.54,"ma20":6.45,"ma30":6.41,"ma60":6.63,"ma120":7.16,"ma200":7.78,"ma250":8.3},{"t":"2005-03-04","ma3":6.39,"ma5":6.41,"ma10":6.55,"ma15":6.54,"ma20":6.45,"ma30":6.41,"ma60":6.61,"ma120":7.15,"ma200":7.76,"ma250":8.29},{"t":"2005-03-07","ma3":6.35,"ma5":6.36,"ma10":6.5,"ma15":6.54,"ma20":6.45,"ma30":6.39,"ma60":6.6,"ma120":7.13,"ma200":7.75,"ma250":8.27},{"t":"2005-03-08","ma3":6.32,"ma5":6.35,"ma10":6.46,"ma15":6.52,"ma20":6.46,"ma30":6.39,"ma60":6.59,"ma120":7.12,"ma200":7.73,"ma250":8.25},{"t":"2005-03-09","ma3":6.29,"ma5":6.34,"ma10":6.42,"ma15":6.5,"ma20":6.47,"ma30":6.39,"ma60":6.58,"ma120":7.1,"ma200":7.72,"ma250":8.23},{"t":"2005-03-10","ma3":6.27,"ma5":6.28,"ma10":6.37,"ma15":6.47,"ma20":6.48,"ma30":6.39,"ma60":6.56,"ma120":7.09,"ma200":7.7,"ma250":8.22},{"t":"2005-03-11","ma3":6.19,"ma5":6.23,"ma10":6.32,"ma15":6.44,"ma20":6.46,"ma30":6.39,"ma60":6.55,"ma120":7.07,"ma200":7.69,"ma250":8.2},{"t":"2005-03-14","ma3":6.12,"ma5":6.2,"ma10":6.28,"ma15":6.4,"ma20":6.45,"ma30":6.39,"ma60":6.53,"ma120":7.06,"ma200":7.67,"ma250":8.18},{"t":"2005-03-15","ma3":6.06,"ma5":6.13,"ma10":6.24,"ma15":6.35,"ma20":6.42,"ma30":6.38,"ma60":6.52,"ma120":7.04,"ma200":7.66,"ma250":8.16},{"t":"2005-03-16","ma3":6.0,"ma5":6.06,"ma10":6.2,"ma15":6.3,"ma20":6.39,"ma30":6.36,"ma60":6.5,"ma120":7.02,"ma200":7.64,"ma250":8.15},{"t":"2005-03-17","ma3":5.96,"ma5":6.02,"ma10":6.15,"ma15":6.26,"ma20":6.36,"ma30":6.35,"ma60":6.48,"ma120":7.0,"ma200":7.62,"ma250":8.13},{"t":"2005-03-18","ma3":5.94,"ma5":5.98,"ma10":6.11,"ma15":6.21,"ma20":6.33,"ma30":6.33,"ma60":6.46,"ma120":6.99,"ma200":7.61,"ma250":8.11},{"t":"2005-03-21","ma3":5.95,"ma5":5.95,"ma10":6.08,"ma15":6.17,"ma20":6.29,"ma30":6.33,"ma60":6.45,"ma120":6.97,"ma200":7.59,"ma250":8.09},{"t":"2005-03-22","ma3":5.8,"ma5":5.86,"ma10":6.0,"ma15":6.11,"ma20":6.23,"ma30":6.31,"ma60":6.42,"ma120":6.95,"ma200":7.57,"ma250":8.07},{"t":"2005-03-23","ma3":5.61,"ma5":5.75,"ma10":5.9,"ma15":6.05,"ma20":6.16,"ma30":6.28,"ma60":6.4,"ma120":6.92,"ma200":7.56,"ma250":8.05},{"t":"2005-03-24","ma3":5.43,"ma5":5.63,"ma10":5.83,"ma15":5.98,"ma20":6.1,"ma30":6.26,"ma60":6.37,"ma120":6.9,"ma200":7.54,"ma250":8.03},{"t":"2005-03-25","ma3":5.39,"ma5":5.53,"ma10":5.75,"ma15":5.91,"ma20":6.04,"ma30":6.23,"ma60":6.35,"ma120":6.87,"ma200":7.52,"ma250":8.01},{"t":"2005-03-28","ma3":5.37,"ma5":5.4,"ma10":5.68,"ma15":5.85,"ma20":5.98,"ma30":6.19,"ma60":6.32,"ma120":6.84,"ma200":7.5,"ma250":7.98},{"t":"2005-03-29","ma3":5.33,"ma5":5.35,"ma10":5.61,"ma15":5.78,"ma20":5.92,"ma30":6.15,"ma60":6.29,"ma120":6.82,"ma200":7.48,"ma250":7.96},{"t":"2005-03-30","ma3":5.23,"ma5":5.3,"ma10":5.52,"ma15":5.7,"ma20":5.86,"ma30":6.1,"ma60":6.26,"ma120":6.79,"ma200":7.45,"ma250":7.94},{"t":"2005-03-31","ma3":5.2,"ma5":5.26,"ma10":5.45,"ma15":5.64,"ma20":5.8,"ma30":6.06,"ma60":6.24,"ma120":6.76,"ma200":7.43,"ma250":7.91},{"t":"2005-04-01","ma3":5.3,"ma5":5.3,"ma10":5.42,"ma15":5.6,"ma20":5.76,"ma30":6.02,"ma60":6.22,"ma120":6.73,"ma200":7.41,"ma250":7.89},{"t":"2005-04-04","ma3":5.41,"ma5":5.33,"ma10":5.36,"ma15":5.56,"ma20":5.72,"ma30":5.98,"ma60":6.2,"ma120":6.71,"ma200":7.39,"ma250":7.87},{"t":"2005-04-05","ma3":5.5,"ma5":5.36,"ma10":5.36,"ma15":5.53,"ma20":5.68,"ma30":5.94,"ma60":6.18,"ma120":6.68,"ma200":7.37,"ma250":7.85},{"t":"2005-04-06","ma3":5.51,"ma5":5.47,"ma10":5.38,"ma15":5.5,"ma20":5.64,"ma30":5.9,"ma60":6.16,"ma120":6.66,"ma200":7.35,"ma250":7.82},{"t":"2005-04-07","ma3":5.76,"ma5":5.66,"ma10":5.46,"ma15":5.52,"ma20":5.64,"ma30":5.89,"ma60":6.15,"ma120":6.65,"ma200":7.34,"ma250":7.81},{"t":"2005-04-08","ma3":6.19,"ma5":5.9,"ma10":5.6,"ma15":5.58,"ma20":5.68,"ma30":5.89,"ma60":6.16,"ma120":6.63,"ma200":7.33,"ma250":7.79},{"t":"2005-04-11","ma3":6.63,"ma5":6.2,"ma10":5.76,"ma15":5.64,"ma20":5.72,"ma30":5.91,"ma60":6.17,"ma120":6.62,"ma200":7.32,"ma250":7.77},{"t":"2005-04-12","ma3":6.79,"ma5":6.43,"ma10":5.9,"ma15":5.72,"ma20":5.75,"ma30":5.92,"ma60":6.17,"ma120":6.61,"ma200":7.3,"ma250":7.76},{"t":"2005-04-13","ma3":6.82,"ma5":6.68,"ma10":6.08,"ma15":5.82,"ma20":5.8,"ma30":5.93,"ma60":6.17,"ma120":6.6,"ma200":7.29,"ma250":7.74},{"t":"2005-04-14","ma3":6.71,"ma5":6.77,"ma10":6.21,"ma15":5.9,"ma20":5.83,"ma30":5.94,"ma60":6.17,"ma120":6.59,"ma200":7.28,"ma250":7.73},{"t":"2005-04-15","ma3":6.7,"ma5":6.74,"ma10":6.32,"ma15":5.98,"ma20":5.87,"ma30":5.95,"ma60":6.18,"ma120":6.58,"ma200":7.27,"ma250":7.71},{"t":"2005-04-18","ma3":6.55,"ma5":6.64,"ma10":6.42,"ma15":6.05,"ma20":5.89,"ma30":5.95,"ma60":6.17,"ma120":6.57,"ma200":7.25,"ma250":7.69},{"t":"2005-04-19","ma3":6.6,"ma5":6.66,"ma10":6.54,"ma15":6.15,"ma20":5.95,"ma30":5.97,"ma60":6.18,"ma120":6.56,"ma200":7.24,"ma250":7.68},{"t":"2005-04-20","ma3":6.6,"ma5":6.61,"ma10":6.65,"ma15":6.25,"ma20":6.01,"ma30":5.98,"ma60":6.18,"ma120":6.55,"ma200":7.23,"ma250":7.66},{"t":"2005-04-22","ma3":6.45,"ma5":6.48,"ma10":6.63,"ma15":6.3,"ma20":6.04,"ma30":5.97,"ma60":6.18,"ma120":6.54,"ma200":7.21,"ma250":7.64},{"t":"2005-04-25","ma3":6.13,"ma5":6.32,"ma10":6.53,"ma15":6.32,"ma20":6.06,"ma30":5.96,"ma60":6.17,"ma120":6.53,"ma200":7.2,"ma250":7.63},{"t":"2005-04-26","ma3":5.94,"ma5":6.24,"ma10":6.44,"ma15":6.36,"ma20":6.1,"ma30":5.96,"ma60":6.17,"ma120":6.53,"ma200":7.18,"ma250":7.61},{"t":"2005-04-27","ma3":5.85,"ma5":6.03,"ma10":6.35,"ma15":6.37,"ma20":6.12,"ma30":5.95,"ma60":6.16,"ma120":6.52,"ma200":7.17,"ma250":7.59},{"t":"2005-04-28","ma3":5.88,"ma5":5.88,"ma10":6.25,"ma15":6.39,"ma20":6.16,"ma30":5.95,"ma60":6.15,"ma120":6.51,"ma200":7.16,"ma250":7.57},{"t":"2005-04-29","ma3":5.93,"ma5":5.93,"ma10":6.21,"ma15":6.39,"ma20":6.21,"ma30":5.96,"ma60":6.15,"ma120":6.5,"ma200":7.14,"ma250":7.56},{"t":"2005-05-09","ma3":6.06,"ma5":5.99,"ma10":6.15,"ma15":6.35,"ma20":6.23,"ma30":5.96,"ma60":6.15,"ma120":6.49,"ma200":7.13,"ma250":7.55},{"t":"2005-05-10","ma3":6.2,"ma5":6.04,"ma10":6.14,"ma15":6.31,"ma20":6.28,"ma30":5.97,"ma60":6.15,"ma120":6.48,"ma200":7.12,"ma250":7.53},{"t":"2005-05-11","ma3":6.2,"ma5":6.13,"ma10":6.08,"ma15":6.28,"ma20":6.31,"ma30":6.0,"ma60":6.15,"ma120":6.48,"ma200":7.11,"ma250":7.52},{"t":"2005-05-12","ma3":6.23,"ma5":6.2,"ma10":6.04,"ma15":6.23,"ma20":6.34,"ma30":6.02,"ma60":6.15,"ma120":6.47,"ma200":7.1,"ma250":7.51},{"t":"2005-05-13","ma3":6.13,"ma5":6.16,"ma10":6.04,"ma15":6.19,"ma20":6.34,"ma30":6.04,"ma60":6.15,"ma120":6.46,"ma200":7.08,"ma250":7.49},{"t":"2005-05-16","ma3":6.04,"ma5":6.12,"ma10":6.06,"ma15":6.14,"ma20":6.29,"ma30":6.06,"ma60":6.14,"ma120":6.45,"ma200":7.07,"ma250":7.48},{"t":"2005-05-17","ma3":5.99,"ma5":6.07,"ma10":6.06,"ma15":6.12,"ma20":6.25,"ma30":6.09,"ma60":6.14,"ma120":6.45,"ma200":7.06,"ma250":7.46},{"t":"2005-05-18","ma3":6.03,"ma5":6.06,"ma10":6.1,"ma15":6.08,"ma20":6.22,"ma30":6.11,"ma60":6.13,"ma120":6.44,"ma200":7.05,"ma250":7.45},{"t":"2005-05-19","ma3":6.13,"ma5":6.06,"ma10":6.13,"ma15":6.05,"ma20":6.19,"ma30":6.15,"ma60":6.13,"ma120":6.43,"ma200":7.04,"ma250":7.44},{"t":"2005-05-20","ma3":6.18,"ma5":6.1,"ma10":6.13,"ma15":6.06,"ma20":6.17,"ma30":6.18,"ma60":6.12,"ma120":6.43,"ma200":7.03,"ma250":7.43},{"t":"2005-05-23","ma3":6.12,"ma5":6.11,"ma10":6.12,"ma15":6.07,"ma20":6.14,"ma30":6.2,"ma60":6.11,"ma120":6.42,"ma200":7.01,"ma250":7.41},{"t":"2005-05-24","ma3":6.11,"ma5":6.13,"ma10":6.1,"ma15":6.08,"ma20":6.12,"ma30":6.22,"ma60":6.1,"ma120":6.41,"ma200":7.0,"ma250":7.4},{"t":"2005-05-25","ma3":6.1,"ma5":6.14,"ma10":6.1,"ma15":6.11,"ma20":6.09,"ma30":6.24,"ma60":6.09,"ma120":6.4,"ma200":6.99,"ma250":7.39},{"t":"2005-05-26","ma3":6.16,"ma5":6.13,"ma10":6.1,"ma15":6.13,"ma20":6.07,"ma30":6.26,"ma60":6.08,"ma120":6.39,"ma200":6.98,"ma250":7.38},{"t":"2005-05-27","ma3":6.15,"ma5":6.12,"ma10":6.11,"ma15":6.13,"ma20":6.08,"ma30":6.26,"ma60":6.07,"ma120":6.38,"ma200":6.97,"ma250":7.37},{"t":"2005-05-30","ma3":6.13,"ma5":6.14,"ma10":6.13,"ma15":6.13,"ma20":6.09,"ma30":6.24,"ma60":6.06,"ma120":6.37,"ma200":6.96,"ma250":7.35},{"t":"2005-05-31","ma3":6.09,"ma5":6.11,"ma10":6.12,"ma15":6.11,"ma20":6.09,"ma30":6.21,"ma60":6.06,"ma120":6.36,"ma200":6.95,"ma250":7.34},{"t":"2005-06-01","ma3":6.02,"ma5":6.07,"ma10":6.11,"ma15":6.09,"ma20":6.1,"ma30":6.18,"ma60":6.05,"ma120":6.35,"ma200":6.94,"ma250":7.33},{"t":"2005-06-02","ma3":5.91,"ma5":6.0,"ma10":6.06,"ma15":6.06,"ma20":6.1,"ma30":6.15,"ma60":6.04,"ma120":6.34,"ma200":6.93,"ma250":7.31},{"t":"2005-06-03","ma3":5.85,"ma5":5.93,"ma10":6.03,"ma15":6.05,"ma20":6.08,"ma30":6.12,"ma60":6.03,"ma120":6.33,"ma200":6.91,"ma250":7.3},{"t":"2005-06-06","ma3":5.85,"ma5":5.9,"ma10":6.02,"ma15":6.05,"ma20":6.07,"ma30":6.1,"ma60":6.02,"ma120":6.32,"ma200":6.9,"ma250":7.29},{"t":"2005-06-07","ma3":5.9,"ma5":5.89,"ma10":6.0,"ma15":6.05,"ma20":6.05,"ma30":6.08,"ma60":6.02,"ma120":6.31,"ma200":6.89,"ma250":7.27},{"t":"2005-06-08","ma3":6.12,"ma5":6.0,"ma10":6.03,"ma15":6.07,"ma20":6.07,"ma30":6.07,"ma60":6.02,"ma120":6.3,"ma200":6.88,"ma250":7.26},{"t":"2005-06-09","ma3":6.3,"ma5":6.14,"ma10":6.07,"ma15":6.09,"ma20":6.08,"ma30":6.07,"ma60":6.02,"ma120":6.3,"ma200":6.88,"ma250":7.25},{"t":"2005-06-10","ma3":6.52,"ma5":6.29,"ma10":6.11,"ma15":6.11,"ma20":6.11,"ma30":6.09,"ma60":6.03,"ma120":6.3,"ma200":6.87,"ma250":7.24},{"t":"2005-06-13","ma3":6.52,"ma5":6.4,"ma10":6.15,"ma15":6.15,"ma20":6.14,"ma30":6.11,"ma60":6.04,"ma120":6.29,"ma200":6.86,"ma250":7.23},{"t":"2005-06-14","ma3":6.49,"ma5":6.49,"ma10":6.19,"ma15":6.16,"ma20":6.16,"ma30":6.12,"ma60":6.04,"ma120":6.29,"ma200":6.85,"ma250":7.22},{"t":"2005-06-15","ma3":6.37,"ma5":6.43,"ma10":6.22,"ma15":6.17,"ma20":6.16,"ma30":6.14,"ma60":6.04,"ma120":6.28,"ma200":6.84,"ma250":7.21},{"t":"2005-06-16","ma3":6.33,"ma5":6.41,"ma10":6.27,"ma15":6.18,"ma20":6.17,"ma30":6.16,"ma60":6.05,"ma120":6.28,"ma200":6.83,"ma250":7.2},{"t":"2005-06-20","ma3":6.33,"ma5":6.37,"ma10":6.33,"ma15":6.2,"ma20":6.18,"ma30":6.16,"ma60":6.06,"ma120":6.27,"ma200":6.83,"ma250":7.18},{"t":"2005-06-21","ma3":6.38,"ma5":6.35,"ma10":6.38,"ma15":6.22,"ma20":6.2,"ma30":6.17,"ma60":6.07,"ma120":6.26,"ma200":6.82,"ma250":7.17},{"t":"2005-06-22","ma3":6.42,"ma5":6.37,"ma10":6.43,"ma15":6.25,"ma20":6.22,"ma30":6.18,"ma60":6.08,"ma120":6.26,"ma200":6.81,"ma250":7.16},{"t":"2005-06-23","ma3":6.37,"ma5":6.37,"ma10":6.4,"ma15":6.27,"ma20":6.22,"ma30":6.18,"ma60":6.09,"ma120":6.26,"ma200":6.8,"ma250":7.14},{"t":"2005-06-24","ma3":6.33,"ma5":6.36,"ma10":6.38,"ma15":6.3,"ma20":6.23,"ma30":6.18,"ma60":6.1,"ma120":6.25,"ma200":6.79,"ma250":7.13},{"t":"2005-06-27","ma3":6.31,"ma5":6.36,"ma10":6.37,"ma15":6.34,"ma20":6.24,"ma30":6.2,"ma60":6.12,"ma120":6.25,"ma200":6.78,"ma250":7.12},{"t":"2005-06-28","ma3":6.32,"ma5":6.33,"ma10":6.34,"ma15":6.36,"ma20":6.25,"ma30":6.21,"ma60":6.13,"ma120":6.24,"ma200":6.77,"ma250":7.11},{"t":"2005-06-29","ma3":6.3,"ma5":6.28,"ma10":6.33,"ma15":6.38,"ma20":6.26,"ma30":6.21,"ma60":6.15,"ma120":6.23,"ma200":6.76,"ma250":7.1},{"t":"2005-06-30","ma3":6.13,"ma5":6.22,"ma10":6.3,"ma15":6.34,"ma20":6.26,"ma30":6.21,"ma60":6.16,"ma120":6.23,"ma200":6.75,"ma250":7.09},{"t":"2005-07-01","ma3":5.98,"ma5":6.12,"ma10":6.24,"ma15":6.3,"ma20":6.26,"ma30":6.19,"ma60":6.17,"ma120":6.22,"ma200":6.74,"ma250":7.07},{"t":"2005-07-04","ma3":5.85,"ma5":6.01,"ma10":6.18,"ma15":6.25,"ma20":6.26,"ma30":6.18,"ma60":6.18,"ma120":6.21,"ma200":6.73,"ma250":7.06},{"t":"2005-07-05","ma3":5.8,"ma5":5.91,"ma10":6.12,"ma15":6.2,"ma20":6.25,"ma30":6.17,"ma60":6.18,"ma120":6.2,"ma200":6.72,"ma250":7.05},{"t":"2005-07-06","ma3":5.76,"ma5":5.8,"ma10":6.04,"ma15":6.15,"ma20":6.23,"ma30":6.16,"ma60":6.19,"ma120":6.19,"ma200":6.71,"ma250":7.03},{"t":"2005-07-07","ma3":5.7,"ma5":5.74,"ma10":5.98,"ma15":6.11,"ma20":6.19,"ma30":6.14,"ma60":6.19,"ma120":6.18,"ma200":6.7,"ma250":7.02},{"t":"2005-07-08","ma3":5.6,"ma5":5.68,"ma10":5.9,"ma15":6.05,"ma20":6.14,"ma30":6.12,"ma60":6.19,"ma120":6.17,"ma200":6.68,"ma250":7.0},{"t":"2005-07-11","ma3":5.54,"ma5":5.61,"ma10":5.81,"ma15":5.99,"ma20":6.09,"ma30":6.1,"ma60":6.18,"ma120":6.17,"ma200":6.67,"ma250":6.99},{"t":"2005-07-12","ma3":5.59,"ma5":5.62,"ma10":5.76,"ma15":5.95,"ma20":6.05,"ma30":6.09,"ma60":6.16,"ma120":6.16,"ma200":6.66,"ma250":6.98},{"t":"2005-07-13","ma3":5.68,"ma5":5.63,"ma10":5.71,"ma15":5.9,"ma20":6.02,"ma30":6.08,"ma60":6.14,"ma120":6.15,"ma200":6.65,"ma250":6.96},{"t":"2005-07-14","ma3":5.77,"ma5":5.65,"ma10":5.7,"ma15":5.87,"ma20":6.0,"ma30":6.07,"ma60":6.13,"ma120":6.15,"ma200":6.64,"ma250":6.95},{"t":"2005-07-15","ma3":5.72,"ma5":5.69,"ma10":5.68,"ma15":5.83,"ma20":5.96,"ma30":6.07,"ma60":6.11,"ma120":6.14,"ma200":6.62,"ma250":6.94},{"t":"2005-07-18","ma3":5.69,"ma5":5.72,"ma10":5.67,"ma15":5.78,"ma20":5.92,"ma30":6.06,"ma60":6.09,"ma120":6.13,"ma200":6.61,"ma250":6.93},{"t":"2005-07-19","ma3":5.68,"ma5":5.7,"ma10":5.66,"ma15":5.74,"ma20":5.89,"ma30":6.05,"ma60":6.08,"ma120":6.13,"ma200":6.6,"ma250":6.92},{"t":"2005-07-20","ma3":5.72,"ma5":5.72,"ma10":5.67,"ma15":5.71,"ma20":5.86,"ma30":6.05,"ma60":6.06,"ma120":6.12,"ma200":6.59,"ma250":6.91},{"t":"2005-07-21","ma3":5.76,"ma5":5.72,"ma10":5.69,"ma15":5.7,"ma20":5.83,"ma30":6.02,"ma60":6.05,"ma120":6.11,"ma200":6.58,"ma250":6.89},{"t":"2005-07-22","ma3":5.84,"ma5":5.78,"ma10":5.73,"ma15":5.72,"ma20":5.82,"ma30":6.01,"ma60":6.04,"ma120":6.11,"ma200":6.57,"ma250":6.88},{"t":"2005-07-25","ma3":5.89,"ma5":5.84,"ma10":5.78,"ma15":5.72,"ma20":5.79,"ma30":5.98,"ma60":6.04,"ma120":6.11,"ma200":6.55,"ma250":6.87},{"t":"2005-07-26","ma3":5.97,"ma5":5.89,"ma10":5.8,"ma15":5.74,"ma20":5.78,"ma30":5.97,"ma60":6.04,"ma120":6.11,"ma200":6.54,"ma250":6.86},{"t":"2005-07-27","ma3":6.01,"ma5":5.95,"ma10":5.83,"ma15":5.77,"ma20":5.77,"ma30":5.96,"ma60":6.04,"ma120":6.11,"ma200":6.53,"ma250":6.85},{"t":"2005-07-28","ma3":6.03,"ma5":6.0,"ma10":5.86,"ma15":5.79,"ma20":5.78,"ma30":5.95,"ma60":6.05,"ma120":6.1,"ma200":6.52,"ma250":6.85},{"t":"2005-07-29","ma3":6.01,"ma5":5.99,"ma10":5.89,"ma15":5.82,"ma20":5.79,"ma30":5.94,"ma60":6.05,"ma120":6.1,"ma200":6.5,"ma250":6.84},{"t":"2005-08-01","ma3":5.96,"ma5":5.99,"ma10":5.91,"ma15":5.85,"ma20":5.79,"ma30":5.92,"ma60":6.04,"ma120":6.1,"ma200":6.49,"ma250":6.83},{"t":"2005-08-02","ma3":5.96,"ma5":5.99,"ma10":5.94,"ma15":5.86,"ma20":5.8,"ma30":5.91,"ma60":6.04,"ma120":6.09,"ma200":6.47,"ma250":6.82},{"t":"2005-08-03","ma3":6.02,"ma5":6.0,"ma10":5.98,"ma15":5.89,"ma20":5.82,"ma30":5.9,"ma60":6.04,"ma120":6.09,"ma200":6.46,"ma250":6.81},{"t":"2005-08-04","ma3":6.05,"ma5":6.0,"ma10":6.0,"ma15":5.91,"ma20":5.84,"ma30":5.89,"ma60":6.03,"ma120":6.09,"ma200":6.45,"ma250":6.8},{"t":"2005-08-05","ma3":6.12,"ma5":6.06,"ma10":6.03,"ma15":5.94,"ma20":5.88,"ma30":5.89,"ma60":6.03,"ma120":6.09,"ma200":6.44,"ma250":6.79},{"t":"2005-08-08","ma3":6.17,"ma5":6.12,"ma10":6.06,"ma15":5.98,"ma20":5.92,"ma30":5.88,"ma60":6.04,"ma120":6.1,"ma200":6.43,"ma250":6.78},{"t":"2005-08-09","ma3":6.24,"ma5":6.17,"ma10":6.08,"ma15":6.02,"ma20":5.94,"ma30":5.88,"ma60":6.04,"ma120":6.09,"ma200":6.42,"ma250":6.77},{"t":"2005-08-10","ma3":6.27,"ma5":6.21,"ma10":6.11,"ma15":6.05,"ma20":5.97,"ma30":5.88,"ma60":6.05,"ma120":6.09,"ma200":6.41,"ma250":6.77},{"t":"2005-08-11","ma3":6.35,"ma5":6.3,"ma10":6.15,"ma15":6.1,"ma20":6.01,"ma30":5.9,"ma60":6.05,"ma120":6.09,"ma200":6.41,"ma250":6.76},{"t":"2005-08-12","ma3":6.32,"ma5":6.3,"ma10":6.18,"ma15":6.12,"ma20":6.03,"ma30":5.92,"ma60":6.05,"ma120":6.09,"ma200":6.4,"ma250":6.75},{"t":"2005-08-15","ma3":6.32,"ma5":6.31,"ma10":6.22,"ma15":6.14,"ma20":6.07,"ma30":5.93,"ma60":6.06,"ma120":6.09,"ma200":6.39,"ma250":6.74},{"t":"2005-08-16","ma3":6.22,"ma5":6.28,"ma10":6.23,"ma15":6.15,"ma20":6.09,"ma30":5.94,"ma60":6.06,"ma120":6.08,"ma200":6.38,"ma250":6.74},{"t":"2005-08-17","ma3":6.21,"ma5":6.26,"ma10":6.24,"ma15":6.16,"ma20":6.11,"ma30":5.96,"ma60":6.06,"ma120":6.08,"ma200":6.37,"ma250":6.73},{"t":"2005-08-18","ma3":6.12,"ma5":6.17,"ma10":6.24,"ma15":6.16,"ma20":6.12,"ma30":5.97,"ma60":6.06,"ma120":6.07,"ma200":6.36,"ma250":6.72},{"t":"2005-08-19","ma3":6.06,"ma5":6.13,"ma10":6.21,"ma15":6.16,"ma20":6.12,"ma30":5.99,"ma60":6.05,"ma120":6.07,"ma200":6.35,"ma250":6.71},{"t":"2005-08-22","ma3":6.01,"ma5":6.07,"ma10":6.19,"ma15":6.17,"ma20":6.12,"ma30":6.01,"ma60":6.05,"ma120":6.06,"ma200":6.35,"ma250":6.7},{"t":"2005-08-23","ma3":6.0,"ma5":6.04,"ma10":6.16,"ma15":6.17,"ma20":6.12,"ma30":6.02,"ma60":6.05,"ma120":6.06,"ma200":6.35,"ma250":6.69},{"t":"2005-08-24","ma3":6.02,"ma5":6.01,"ma10":6.14,"ma15":6.16,"ma20":6.12,"ma30":6.03,"ma60":6.05,"ma120":6.05,"ma200":6.34,"ma250":6.69},{"t":"2005-08-25","ma3":6.01,"ma5":6.01,"ma10":6.09,"ma15":6.16,"ma20":6.12,"ma30":6.03,"ma60":6.05,"ma120":6.05,"ma200":6.34,"ma250":6.68},{"t":"2005-08-26","ma3":6.06,"ma5":6.04,"ma10":6.09,"ma15":6.16,"ma20":6.13,"ma30":6.05,"ma60":6.06,"ma120":6.05,"ma200":6.33,"ma250":6.67},{"t":"2005-08-29","ma3":6.08,"ma5":6.05,"ma10":6.06,"ma15":6.14,"ma20":6.14,"ma30":6.06,"ma60":6.06,"ma120":6.05,"ma200":6.33,"ma250":6.66},{"t":"2005-08-30","ma3":6.12,"ma5":6.08,"ma10":6.06,"ma15":6.14,"ma20":6.15,"ma30":6.08,"ma60":6.07,"ma120":6.04,"ma200":6.32,"ma250":6.65},{"t":"2005-08-31","ma3":6.15,"ma5":6.12,"ma10":6.07,"ma15":6.13,"ma20":6.15,"ma30":6.09,"ma60":6.07,"ma120":6.04,"ma200":6.32,"ma250":6.65},{"t":"2005-09-01","ma3":6.22,"ma5":6.18,"ma10":6.09,"ma15":6.12,"ma20":6.16,"ma30":6.11,"ma60":6.07,"ma120":6.04,"ma200":6.31,"ma250":6.64},{"t":"2005-09-02","ma3":6.26,"ma5":6.2,"ma10":6.12,"ma15":6.12,"ma20":6.17,"ma30":6.12,"ma60":6.06,"ma120":6.04,"ma200":6.31,"ma250":6.63},{"t":"2005-09-05","ma3":6.29,"ma5":6.24,"ma10":6.15,"ma15":6.12,"ma20":6.17,"ma30":6.13,"ma60":6.06,"ma120":6.04,"ma200":6.31,"ma250":6.63},{"t":"2005-09-06","ma3":6.24,"ma5":6.25,"ma10":6.16,"ma15":6.12,"ma20":6.16,"ma30":6.14,"ma60":6.05,"ma120":6.04,"ma200":6.3,"ma250":6.62},{"t":"2005-09-07","ma3":6.22,"ma5":6.24,"ma10":6.18,"ma15":6.12,"ma20":6.16,"ma30":6.14,"ma60":6.05,"ma120":6.05,"ma200":6.3,"ma250":6.61},{"t":"2005-09-08","ma3":6.23,"ma5":6.25,"ma10":6.21,"ma15":6.14,"ma20":6.15,"ma30":6.15,"ma60":6.05,"ma120":6.05,"ma200":6.3,"ma250":6.6},{"t":"2005-09-09","ma3":6.26,"ma5":6.25,"ma10":6.22,"ma15":6.16,"ma20":6.15,"ma30":6.16,"ma60":6.05,"ma120":6.05,"ma200":6.29,"ma250":6.6},{"t":"2005-09-12","ma3":6.27,"ma5":6.23,"ma10":6.24,"ma15":6.18,"ma20":6.15,"ma30":6.17,"ma60":6.05,"ma120":6.05,"ma200":6.29,"ma250":6.59},{"t":"2005-09-13","ma3":6.27,"ma5":6.27,"ma10":6.26,"ma15":6.2,"ma20":6.16,"ma30":6.18,"ma60":6.05,"ma120":6.06,"ma200":6.28,"ma250":6.58},{"t":"2005-09-14","ma3":6.32,"ma5":6.3,"ma10":6.27,"ma15":6.22,"ma20":6.17,"ma30":6.19,"ma60":6.04,"ma120":6.06,"ma200":6.28,"ma250":6.58},{"t":"2005-09-15","ma3":6.33,"ma5":6.3,"ma10":6.27,"ma15":6.24,"ma20":6.18,"ma30":6.2,"ma60":6.05,"ma120":6.07,"ma200":6.28,"ma250":6.57},{"t":"2005-09-16","ma3":6.32,"ma5":6.31,"ma10":6.28,"ma15":6.25,"ma20":6.2,"ma30":6.2,"ma60":6.05,"ma120":6.07,"ma200":6.27,"ma250":6.56},{"t":"2005-09-19","ma3":6.29,"ma5":6.31,"ma10":6.27,"ma15":6.26,"ma20":6.21,"ma30":6.2,"ma60":6.04,"ma120":6.08,"ma200":6.27,"ma250":6.55},{"t":"2005-09-20","ma3":6.24,"ma5":6.28,"ma10":6.27,"ma15":6.26,"ma20":6.22,"ma30":6.2,"ma60":6.04,"ma120":6.09,"ma200":6.26,"ma250":6.55},{"t":"2005-09-21","ma3":6.15,"ma5":6.21,"ma10":6.26,"ma15":6.25,"ma20":6.22,"ma30":6.19,"ma60":6.04,"ma120":6.09,"ma200":6.25,"ma250":6.54},{"t":"2005-09-22","ma3":6.02,"ma5":6.13,"ma10":6.21,"ma15":6.23,"ma20":6.21,"ma30":6.17,"ma60":6.04,"ma120":6.1,"ma200":6.25,"ma250":6.53},{"t":"2005-09-23","ma3":5.93,"ma5":6.04,"ma10":6.17,"ma15":6.2,"ma20":6.2,"ma30":6.16,"ma60":6.04,"ma120":6.1,"ma200":6.24,"ma250":6.52},{"t":"2005-09-26","ma3":5.9,"ma5":5.97,"ma10":6.14,"ma15":6.17,"ma20":6.19,"ma30":6.15,"ma60":6.04,"ma120":6.11,"ma200":6.23,"ma250":6.51},{"t":"2005-09-27","ma3":5.85,"ma5":5.9,"ma10":6.09,"ma15":6.15,"ma20":6.17,"ma30":6.14,"ma60":6.04,"ma120":6.11,"ma200":6.23,"ma250":6.5},{"t":"2005-10-21","ma3":6.01,"ma5":5.96,"ma10":6.08,"ma15":6.16,"ma20":6.18,"ma30":6.14,"ma60":6.05,"ma120":6.12,"ma200":6.22,"ma250":6.5},{"t":"2005-10-24","ma3":6.12,"ma5":6.03,"ma10":6.08,"ma15":6.15,"ma20":6.18,"ma30":6.15,"ma60":6.06,"ma120":6.13,"ma200":6.22,"ma250":6.49},{"t":"2005-10-25","ma3":6.22,"ma5":6.07,"ma10":6.06,"ma15":6.14,"ma20":6.17,"ma30":6.15,"ma60":6.07,"ma120":6.13,"ma200":6.22,"ma250":6.48},{"t":"2005-10-26","ma3":6.08,"ma5":6.07,"ma10":6.02,"ma15":6.12,"ma20":6.15,"ma30":6.15,"ma60":6.08,"ma120":6.13,"ma200":6.21,"ma250":6.47},{"t":"2005-10-27","ma3":5.94,"ma5":6.08,"ma10":5.99,"ma15":6.09,"ma20":6.13,"ma30":6.14,"ma60":6.08,"ma120":6.12,"ma200":6.2,"ma250":6.46},{"t":"2005-10-28","ma3":5.78,"ma5":5.93,"ma10":5.95,"ma15":6.03,"ma20":6.1,"ma30":6.13,"ma60":6.08,"ma120":6.11,"ma200":6.2,"ma250":6.45},{"t":"2005-10-31","ma3":5.71,"ma5":5.82,"ma10":5.93,"ma15":5.99,"ma20":6.07,"ma30":6.12,"ma60":6.08,"ma120":6.1,"ma200":6.19,"ma250":6.44},{"t":"2005-11-01","ma3":5.66,"ma5":5.75,"ma10":5.91,"ma15":5.95,"ma20":6.04,"ma30":6.1,"ma60":6.08,"ma120":6.09,"ma200":6.18,"ma250":6.42},{"t":"2005-11-02","ma3":5.72,"ma5":5.72,"ma10":5.89,"ma15":5.92,"ma20":6.02,"ma30":6.09,"ma60":6.08,"ma120":6.08,"ma200":6.18,"ma250":6.41},{"t":"2005-11-03","ma3":5.71,"ma5":5.68,"ma10":5.88,"ma15":5.89,"ma20":5.99,"ma30":6.08,"ma60":6.08,"ma120":6.08,"ma200":6.17,"ma250":6.4},{"t":"2005-11-04","ma3":5.71,"ma5":5.71,"ma10":5.82,"ma15":5.87,"ma20":5.95,"ma30":6.06,"ma60":6.08,"ma120":6.07,"ma200":6.17,"ma250":6.39},{"t":"2005-11-07","ma3":5.7,"ma5":5.71,"ma10":5.77,"ma15":5.85,"ma20":5.92,"ma30":6.04,"ma60":6.07,"ma120":6.06,"ma200":6.16,"ma250":6.38},{"t":"2005-11-08","ma3":5.73,"ma5":5.72,"ma10":5.74,"ma15":5.85,"ma20":5.9,"ma30":6.02,"ma60":6.07,"ma120":6.05,"ma200":6.15,"ma250":6.37},{"t":"2005-11-09","ma3":5.73,"ma5":5.71,"ma10":5.71,"ma15":5.83,"ma20":5.87,"ma30":6.0,"ma60":6.07,"ma120":6.05,"ma200":6.15,"ma250":6.36},{"t":"2005-11-10","ma3":5.67,"ma5":5.69,"ma10":5.69,"ma15":5.82,"ma20":5.84,"ma30":5.98,"ma60":6.06,"ma120":6.05,"ma200":6.14,"ma250":6.35},{"t":"2005-11-11","ma3":5.6,"ma5":5.66,"ma10":5.68,"ma15":5.77,"ma20":5.81,"ma30":5.96,"ma60":6.05,"ma120":6.05,"ma200":6.13,"ma250":6.34},{"t":"2005-11-14","ma3":5.56,"ma5":5.63,"ma10":5.67,"ma15":5.72,"ma20":5.8,"ma30":5.94,"ma60":6.04,"ma120":6.04,"ma200":6.13,"ma250":6.33},{"t":"2005-11-15","ma3":5.58,"ma5":5.6,"ma10":5.66,"ma15":5.69,"ma20":5.79,"ma30":5.92,"ma60":6.04,"ma120":6.04,"ma200":6.12,"ma250":6.32},{"t":"2005-11-16","ma3":5.62,"ma5":5.59,"ma10":5.65,"ma15":5.67,"ma20":5.77,"ma30":5.9,"ma60":6.03,"ma120":6.04,"ma200":6.11,"ma250":6.31},{"t":"2005-11-17","ma3":5.65,"ma5":5.62,"ma10":5.65,"ma15":5.66,"ma20":5.77,"ma30":5.87,"ma60":6.03,"ma120":6.03,"ma200":6.11,"ma250":6.3},{"t":"2005-11-18","ma3":5.71,"ma5":5.67,"ma10":5.66,"ma15":5.68,"ma20":5.74,"ma30":5.85,"ma60":6.02,"ma120":6.03,"ma200":6.1,"ma250":6.29},{"t":"2005-11-21","ma3":5.73,"ma5":5.69,"ma10":5.66,"ma15":5.68,"ma20":5.72,"ma30":5.84,"ma60":6.02,"ma120":6.03,"ma200":6.1,"ma250":6.29},{"t":"2005-11-22","ma3":5.71,"ma5":5.69,"ma10":5.65,"ma15":5.67,"ma20":5.69,"ma30":5.81,"ma60":6.01,"ma120":6.02,"ma200":6.1,"ma250":6.28},{"t":"2005-11-23","ma3":5.67,"ma5":5.69,"ma10":5.64,"ma15":5.67,"ma20":5.68,"ma30":5.79,"ma60":6.0,"ma120":6.02,"ma200":6.09,"ma250":6.27},{"t":"2005-11-24","ma3":5.65,"ma5":5.7,"ma10":5.66,"ma15":5.67,"ma20":5.67,"ma30":5.78,"ma60":5.99,"ma120":6.02,"ma200":6.09,"ma250":6.27},{"t":"2005-11-25","ma3":5.75,"ma5":5.72,"ma10":5.69,"ma15":5.68,"ma20":5.69,"ma30":5.77,"ma60":5.98,"ma120":6.02,"ma200":6.08,"ma250":6.26},{"t":"2005-11-28","ma3":5.79,"ma5":5.73,"ma10":5.71,"ma15":5.68,"ma20":5.69,"ma30":5.77,"ma60":5.97,"ma120":6.01,"ma200":6.08,"ma250":6.26},{"t":"2005-11-29","ma3":5.82,"ma5":5.76,"ma10":5.73,"ma15":5.69,"ma20":5.69,"ma30":5.77,"ma60":5.96,"ma120":6.01,"ma200":6.08,"ma250":6.25},{"t":"2005-11-30","ma3":5.8,"ma5":5.8,"ma10":5.75,"ma15":5.69,"ma20":5.7,"ma30":5.76,"ma60":5.96,"ma120":6.01,"ma200":6.07,"ma250":6.25},{"t":"2005-12-01","ma3":5.81,"ma5":5.82,"ma10":5.76,"ma15":5.71,"ma20":5.71,"ma30":5.76,"ma60":5.95,"ma120":6.0,"ma200":6.07,"ma250":6.24},{"t":"2005-12-02","ma3":5.82,"ma5":5.81,"ma10":5.76,"ma15":5.73,"ma20":5.71,"ma30":5.75,"ma60":5.94,"ma120":6.0,"ma200":6.07,"ma250":6.24},{"t":"2005-12-05","ma3":5.75,"ma5":5.77,"ma10":5.75,"ma15":5.73,"ma20":5.71,"ma30":5.73,"ma60":5.94,"ma120":6.0,"ma200":6.06,"ma250":6.23},{"t":"2005-12-06","ma3":5.74,"ma5":5.77,"ma10":5.77,"ma15":5.74,"ma20":5.71,"ma30":5.72,"ma60":5.93,"ma120":5.99,"ma200":6.06,"ma250":6.23},{"t":"2005-12-07","ma3":5.73,"ma5":5.76,"ma10":5.78,"ma15":5.75,"ma20":5.71,"ma30":5.71,"ma60":5.93,"ma120":5.99,"ma200":6.06,"ma250":6.22},{"t":"2005-12-08","ma3":5.79,"ma5":5.77,"ma10":5.79,"ma15":5.76,"ma20":5.72,"ma30":5.71,"ma60":5.93,"ma120":5.99,"ma200":6.05,"ma250":6.22},{"t":"2005-12-09","ma3":5.83,"ma5":5.78,"ma10":5.79,"ma15":5.77,"ma20":5.74,"ma30":5.72,"ma60":5.92,"ma120":5.99,"ma200":6.05,"ma250":6.21},{"t":"2005-12-12","ma3":5.86,"ma5":5.83,"ma10":5.8,"ma15":5.78,"ma20":5.76,"ma30":5.73,"ma60":5.92,"ma120":5.99,"ma200":6.05,"ma250":6.21},{"t":"2005-12-13","ma3":5.89,"ma5":5.86,"ma10":5.82,"ma15":5.8,"ma20":5.77,"ma30":5.73,"ma60":5.92,"ma120":5.99,"ma200":6.05,"ma250":6.2},{"t":"2005-12-14","ma3":5.96,"ma5":5.91,"ma10":5.84,"ma15":5.82,"ma20":5.79,"ma30":5.75,"ma60":5.92,"ma120":5.99,"ma200":6.05,"ma250":6.2},{"t":"2005-12-15","ma3":5.99,"ma5":5.95,"ma10":5.86,"ma15":5.84,"ma20":5.81,"ma30":5.76,"ma60":5.92,"ma120":5.99,"ma200":6.05,"ma250":6.2},{"t":"2005-12-16","ma3":6.03,"ma5":5.98,"ma10":5.88,"ma15":5.85,"ma20":5.82,"ma30":5.77,"ma60":5.91,"ma120":5.99,"ma200":6.05,"ma250":6.19},{"t":"2005-12-19","ma3":6.0,"ma5":5.99,"ma10":5.91,"ma15":5.87,"ma20":5.83,"ma30":5.78,"ma60":5.91,"ma120":5.99,"ma200":6.04,"ma250":6.19},{"t":"2005-12-20","ma3":6.03,"ma5":6.03,"ma10":5.95,"ma15":5.89,"ma20":5.86,"ma30":5.79,"ma60":5.9,"ma120":5.98,"ma200":6.04,"ma250":6.18},{"t":"2005-12-21","ma3":6.05,"ma5":6.03,"ma10":5.97,"ma15":5.9,"ma20":5.88,"ma30":5.8,"ma60":5.9,"ma120":5.98,"ma200":6.04,"ma250":6.18},{"t":"2005-12-22","ma3":6.07,"ma5":6.04,"ma10":6.0,"ma15":5.92,"ma20":5.89,"ma30":5.82,"ma60":5.9,"ma120":5.98,"ma200":6.04,"ma250":6.17},{"t":"2005-12-23","ma3":6.08,"ma5":6.07,"ma10":6.02,"ma15":5.94,"ma20":5.91,"ma30":5.83,"ma60":5.9,"ma120":5.97,"ma200":6.04,"ma250":6.17},{"t":"2005-12-26","ma3":6.14,"ma5":6.11,"ma10":6.05,"ma15":5.98,"ma20":5.93,"ma30":5.86,"ma60":5.9,"ma120":5.97,"ma200":6.04,"ma250":6.16},{"t":"2005-12-27","ma3":6.19,"ma5":6.14,"ma10":6.08,"ma15":6.01,"ma20":5.95,"ma30":5.88,"ma60":5.9,"ma120":5.97,"ma200":6.04,"ma250":6.16},{"t":"2005-12-28","ma3":6.2,"ma5":6.16,"ma10":6.09,"ma15":6.03,"ma20":5.97,"ma30":5.89,"ma60":5.89,"ma120":5.97,"ma200":6.04,"ma250":6.16},{"t":"2005-12-29","ma3":6.2,"ma5":6.19,"ma10":6.12,"ma15":6.06,"ma20":5.99,"ma30":5.91,"ma60":5.89,"ma120":5.97,"ma200":6.03,"ma250":6.15},{"t":"2005-12-30","ma3":6.18,"ma5":6.19,"ma10":6.13,"ma15":6.08,"ma20":6.0,"ma30":5.92,"ma60":5.89,"ma120":5.97,"ma200":6.03,"ma250":6.15},{"t":"2006-01-04","ma3":6.21,"ma5":6.2,"ma10":6.16,"ma15":6.1,"ma20":6.04,"ma30":5.94,"ma60":5.89,"ma120":5.97,"ma200":6.03,"ma250":6.15},{"t":"2006-01-05","ma3":6.25,"ma5":6.23,"ma10":6.18,"ma15":6.13,"ma20":6.06,"ma30":5.96,"ma60":5.89,"ma120":5.97,"ma200":6.03,"ma250":6.14},{"t":"2006-01-06","ma3":6.34,"ma5":6.27,"ma10":6.22,"ma15":6.15,"ma20":6.09,"ma30":5.99,"ma60":5.89,"ma120":5.97,"ma200":6.03,"ma250":6.14},{"t":"2006-01-09","ma3":6.37,"ma5":6.31,"ma10":6.25,"ma15":6.18,"ma20":6.12,"ma30":6.01,"ma60":5.9,"ma120":5.97,"ma200":6.02,"ma250":6.14},{"t":"2006-01-10","ma3":6.36,"ma5":6.34,"ma10":6.26,"ma15":6.2,"ma20":6.14,"ma30":6.03,"ma60":5.9,"ma120":5.97,"ma200":6.02,"ma250":6.14},{"t":"2006-01-11","ma3":6.3,"ma5":6.33,"ma10":6.26,"ma15":6.21,"ma20":6.16,"ma30":6.04,"ma60":5.9,"ma120":5.97,"ma200":6.02,"ma250":6.13},{"t":"2006-01-12","ma3":6.26,"ma5":6.32,"ma10":6.27,"ma15":6.23,"ma20":6.18,"ma30":6.06,"ma60":5.91,"ma120":5.98,"ma200":6.02,"ma250":6.13},{"t":"2006-01-13","ma3":6.24,"ma5":6.28,"ma10":6.28,"ma15":6.24,"ma20":6.19,"ma30":6.07,"ma60":5.92,"ma120":5.98,"ma200":6.02,"ma250":6.13},{"t":"2006-01-16","ma3":6.19,"ma5":6.22,"ma10":6.26,"ma15":6.24,"ma20":6.19,"ma30":6.08,"ma60":5.92,"ma120":5.98,"ma200":6.02,"ma250":6.12},{"t":"2006-01-17","ma3":6.15,"ma5":6.19,"ma10":6.26,"ma15":6.24,"ma20":6.2,"ma30":6.09,"ma60":5.92,"ma120":5.98,"ma200":6.02,"ma250":6.12},{"t":"2006-01-18","ma3":6.15,"ma5":6.19,"ma10":6.26,"ma15":6.24,"ma20":6.21,"ma30":6.11,"ma60":5.92,"ma120":5.99,"ma200":6.02,"ma250":6.12},{"t":"2006-01-19","ma3":6.22,"ma5":6.19,"ma10":6.25,"ma15":6.24,"ma20":6.22,"ma30":6.13,"ma60":5.92,"ma120":6.0,"ma200":6.02,"ma250":6.11},{"t":"2006-01-20","ma3":6.25,"ma5":6.19,"ma10":6.24,"ma15":6.25,"ma20":6.23,"ma30":6.14,"ma60":5.93,"ma120":6.0,"ma200":6.02,"ma250":6.11},{"t":"2006-01-23","ma3":6.23,"ma5":6.21,"ma10":6.22,"ma15":6.25,"ma20":6.23,"ma30":6.15,"ma60":5.93,"ma120":6.01,"ma200":6.02,"ma250":6.11},{"t":"2006-01-24","ma3":6.22,"ma5":6.24,"ma10":6.21,"ma15":6.25,"ma20":6.24,"ma30":6.17,"ma60":5.94,"ma120":6.01,"ma200":6.02,"ma250":6.11},{"t":"2006-01-25","ma3":6.26,"ma5":6.26,"ma10":6.23,"ma15":6.26,"ma20":6.24,"ma30":6.18,"ma60":5.95,"ma120":6.02,"ma200":6.02,"ma250":6.1},{"t":"2006-02-06","ma3":6.34,"ma5":6.28,"ma10":6.24,"ma15":6.26,"ma20":6.25,"ma30":6.2,"ma60":5.97,"ma120":6.02,"ma200":6.02,"ma250":6.1},{"t":"2006-02-07","ma3":6.35,"ma5":6.3,"ma10":6.25,"ma15":6.26,"ma20":6.26,"ma30":6.21,"ma60":5.98,"ma120":6.03,"ma200":6.03,"ma250":6.1},{"t":"2006-02-08","ma3":6.33,"ma5":6.32,"ma10":6.27,"ma15":6.25,"ma20":6.27,"ma30":6.22,"ma60":5.99,"ma120":6.03,"ma200":6.03,"ma250":6.1},{"t":"2006-02-09","ma3":6.26,"ma5":6.31,"ma10":6.27,"ma15":6.24,"ma20":6.27,"ma30":6.22,"ma60":5.99,"ma120":6.03,"ma200":6.03,"ma250":6.1},{"t":"2006-02-10","ma3":6.23,"ma5":6.28,"ma10":6.27,"ma15":6.24,"ma20":6.26,"ma30":6.23,"ma60":6.0,"ma120":6.04,"ma200":6.03,"ma250":6.09},{"t":"2006-02-13","ma3":6.2,"ma5":6.24,"ma10":6.26,"ma15":6.24,"ma20":6.26,"ma30":6.23,"ma60":6.01,"ma120":6.04,"ma200":6.04,"ma250":6.09},{"t":"2006-02-14","ma3":6.22,"ma5":6.23,"ma10":6.26,"ma15":6.24,"ma20":6.25,"ma30":6.24,"ma60":6.02,"ma120":6.04,"ma200":6.04,"ma250":6.09},{"t":"2006-02-15","ma3":6.25,"ma5":6.23,"ma10":6.28,"ma15":6.26,"ma20":6.25,"ma30":6.25,"ma60":6.03,"ma120":6.05,"ma200":6.05,"ma250":6.09},{"t":"2006-02-16","ma3":6.24,"ma5":6.23,"ma10":6.27,"ma15":6.26,"ma20":6.24,"ma30":6.25,"ma60":6.04,"ma120":6.05,"ma200":6.05,"ma250":6.09},{"t":"2006-02-17","ma3":6.24,"ma5":6.23,"ma10":6.26,"ma15":6.26,"ma20":6.24,"ma30":6.25,"ma60":6.05,"ma120":6.05,"ma200":6.05,"ma250":6.09},{"t":"2006-02-20","ma3":6.23,"ma5":6.25,"ma10":6.25,"ma15":6.26,"ma20":6.24,"ma30":6.25,"ma60":6.06,"ma120":6.05,"ma200":6.06,"ma250":6.09},{"t":"2006-02-21","ma3":6.44,"ma5":6.36,"ma10":6.3,"ma15":6.3,"ma20":6.27,"ma30":6.27,"ma60":6.08,"ma120":6.06,"ma200":6.07,"ma250":6.09},{"t":"2006-02-22","ma3":6.62,"ma5":6.46,"ma10":6.34,"ma15":6.34,"ma20":6.31,"ma30":6.29,"ma60":6.1,"ma120":6.06,"ma200":6.07,"ma250":6.09},{"t":"2006-02-23","ma3":6.86,"ma5":6.62,"ma10":6.43,"ma15":6.39,"ma20":6.35,"ma30":6.32,"ma60":6.12,"ma120":6.07,"ma200":6.08,"ma250":6.09},{"t":"2006-02-24","ma3":6.94,"ma5":6.78,"ma10":6.51,"ma15":6.43,"ma20":6.39,"ma30":6.35,"ma60":6.14,"ma120":6.08,"ma200":6.09,"ma250":6.09},{"t":"2006-02-27","ma3":6.95,"ma5":6.89,"ma10":6.57,"ma15":6.46,"ma20":6.42,"ma30":6.36,"ma60":6.16,"ma120":6.09,"ma200":6.1,"ma250":6.1},{"t":"2006-02-28","ma3":6.9,"ma5":6.9,"ma10":6.63,"ma15":6.5,"ma20":6.45,"ma30":6.38,"ma60":6.18,"ma120":6.09,"ma200":6.1,"ma250":6.1},{"t":"2006-03-01","ma3":6.81,"ma5":6.9,"ma10":6.68,"ma15":6.53,"ma20":6.48,"ma30":6.39,"ma60":6.2,"ma120":6.09,"ma200":6.1,"ma250":6.1},{"t":"2006-03-02","ma3":6.73,"ma5":6.81,"ma10":6.72,"ma15":6.55,"ma20":6.49,"ma30":6.4,"ma60":6.21,"ma120":6.1,"ma200":6.1,"ma250":6.1},{"t":"2006-03-03","ma3":6.63,"ma5":6.71,"ma10":6.75,"ma15":6.57,"ma20":6.5,"ma30":6.41,"ma60":6.22,"ma120":6.1,"ma200":6.1,"ma250":6.1},{"t":"2006-03-06","ma3":6.55,"ma5":6.66,"ma10":6.77,"ma15":6.6,"ma20":6.51,"ma30":6.42,"ma60":6.24,"ma120":6.1,"ma200":6.1,"ma250":6.1},{"t":"2006-03-07","ma3":6.47,"ma5":6.55,"ma10":6.73,"ma15":6.6,"ma20":6.51,"ma30":6.42,"ma60":6.25,"ma120":6.1,"ma200":6.09,"ma250":6.1},{"t":"2006-03-08","ma3":6.42,"ma5":6.47,"ma10":6.68,"ma15":6.61,"ma20":6.51,"ma30":6.43,"ma60":6.26,"ma120":6.1,"ma200":6.09,"ma250":6.1},{"t":"2006-03-09","ma3":6.31,"ma5":6.41,"ma10":6.61,"ma15":6.61,"ma20":6.52,"ma30":6.44,"ma60":6.26,"ma120":6.1,"ma200":6.09,"ma250":6.1},{"t":"2006-03-10","ma3":6.27,"ma5":6.34,"ma10":6.52,"ma15":6.61,"ma20":6.52,"ma30":6.43,"ma60":6.27,"ma120":6.1,"ma200":6.09,"ma250":6.1},{"t":"2006-03-13","ma3":6.23,"ma5":6.28,"ma10":6.47,"ma15":6.61,"ma20":6.52,"ma30":6.43,"ma60":6.28,"ma120":6.11,"ma200":6.09,"ma250":6.1},{"t":"2006-03-14","ma3":6.22,"ma5":6.25,"ma10":6.4,"ma15":6.57,"ma20":6.52,"ma30":6.43,"ma60":6.29,"ma120":6.11,"ma200":6.09,"ma250":6.11},{"t":"2006-03-15","ma3":6.25,"ma5":6.23,"ma10":6.35,"ma15":6.53,"ma20":6.51,"ma30":6.44,"ma60":6.29,"ma120":6.11,"ma200":6.09,"ma250":6.1},{"t":"2006-03-16","ma3":6.26,"ma5":6.24,"ma10":6.33,"ma15":6.49,"ma20":6.52,"ma30":6.44,"ma60":6.3,"ma120":6.11,"ma200":6.09,"ma250":6.1},{"t":"2006-03-17","ma3":6.26,"ma5":6.25,"ma10":6.29,"ma15":6.43,"ma20":6.52,"ma30":6.43,"ma60":6.31,"ma120":6.11,"ma200":6.09,"ma250":6.1},{"t":"2006-03-20","ma3":6.26,"ma5":6.25,"ma10":6.26,"ma15":6.39,"ma20":6.52,"ma30":6.43,"ma60":6.31,"ma120":6.12,"ma200":6.1,"ma250":6.1},{"t":"2006-03-21","ma3":6.28,"ma5":6.28,"ma10":6.27,"ma15":6.36,"ma20":6.5,"ma30":6.43,"ma60":6.32,"ma120":6.12,"ma200":6.1,"ma250":6.1},{"t":"2006-03-22","ma3":6.33,"ma5":6.29,"ma10":6.26,"ma15":6.33,"ma20":6.47,"ma30":6.43,"ma60":6.32,"ma120":6.12,"ma200":6.1,"ma250":6.1},{"t":"2006-03-23","ma3":6.37,"ma5":6.32,"ma10":6.28,"ma15":6.32,"ma20":6.44,"ma30":6.44,"ma60":6.33,"ma120":6.12,"ma200":6.1,"ma250":6.1},{"t":"2006-03-24","ma3":6.35,"ma5":6.34,"ma10":6.29,"ma15":6.31,"ma20":6.41,"ma30":6.44,"ma60":6.33,"ma120":6.12,"ma200":6.1,"ma250":6.1},{"t":"2006-03-27","ma3":6.35,"ma5":6.35,"ma10":6.3,"ma15":6.29,"ma20":6.38,"ma30":6.45,"ma60":6.34,"ma120":6.12,"ma200":6.1,"ma250":6.1},{"t":"2006-03-28","ma3":6.35,"ma5":6.36,"ma10":6.32,"ma15":6.3,"ma20":6.36,"ma30":6.45,"ma60":6.34,"ma120":6.12,"ma200":6.1,"ma250":6.09},{"t":"2006-03-29","ma3":6.41,"ma5":6.39,"ma10":6.34,"ma15":6.31,"ma20":6.35,"ma30":6.46,"ma60":6.35,"ma120":6.13,"ma200":6.11,"ma250":6.09},{"t":"2006-03-30","ma3":6.42,"ma5":6.38,"ma10":6.35,"ma15":6.31,"ma20":6.34,"ma30":6.46,"ma60":6.36,"ma120":6.13,"ma200":6.11,"ma250":6.09},{"t":"2006-03-31","ma3":6.41,"ma5":6.4,"ma10":6.37,"ma15":6.33,"ma20":6.33,"ma30":6.47,"ma60":6.36,"ma120":6.13,"ma200":6.11,"ma250":6.09},{"t":"2006-04-03","ma3":6.38,"ma5":6.41,"ma10":6.38,"ma15":6.34,"ma20":6.32,"ma30":6.47,"ma60":6.36,"ma120":6.13,"ma200":6.11,"ma250":6.09},{"t":"2006-04-04","ma3":6.45,"ma5":6.44,"ma10":6.4,"ma15":6.36,"ma20":6.33,"ma30":6.46,"ma60":6.37,"ma120":6.13,"ma200":6.11,"ma250":6.09},{"t":"2006-04-05","ma3":6.53,"ma5":6.46,"ma10":6.43,"ma15":6.38,"ma20":6.35,"ma30":6.46,"ma60":6.37,"ma120":6.13,"ma200":6.11,"ma250":6.1},{"t":"2006-04-06","ma3":6.56,"ma5":6.49,"ma10":6.44,"ma15":6.4,"ma20":6.36,"ma30":6.44,"ma60":6.38,"ma120":6.13,"ma200":6.12,"ma250":6.1},{"t":"2006-04-07","ma3":6.53,"ma5":6.51,"ma10":6.46,"ma15":6.42,"ma20":6.37,"ma30":6.42,"ma60":6.38,"ma120":6.14,"ma200":6.12,"ma250":6.1},{"t":"2006-04-10","ma3":6.58,"ma5":6.58,"ma10":6.49,"ma15":6.45,"ma20":6.4,"ma30":6.42,"ma60":6.39,"ma120":6.14,"ma200":6.12,"ma250":6.1},{"t":"2006-04-11","ma3":6.71,"ma5":6.65,"ma10":6.55,"ma15":6.48,"ma20":6.43,"ma30":6.42,"ma60":6.4,"ma120":6.15,"ma200":6.12,"ma250":6.1},{"t":"2006-04-12","ma3":6.8,"ma5":6.68,"ma10":6.57,"ma15":6.51,"ma20":6.46,"ma30":6.42,"ma60":6.41,"ma120":6.15,"ma200":6.13,"ma250":6.1},{"t":"2006-04-13","ma3":6.76,"ma5":6.7,"ma10":6.6,"ma15":6.53,"ma20":6.47,"ma30":6.42,"ma60":6.41,"ma120":6.16,"ma200":6.13,"ma250":6.11},{"t":"2006-04-14","ma3":6.74,"ma5":6.77,"ma10":6.64,"ma15":6.56,"ma20":6.51,"ma30":6.43,"ma60":6.42,"ma120":6.16,"ma200":6.13,"ma250":6.11},{"t":"2006-04-17","ma3":6.76,"ma5":6.79,"ma10":6.69,"ma15":6.59,"ma20":6.53,"ma30":6.44,"ma60":6.43,"ma120":6.17,"ma200":6.14,"ma250":6.11},{"t":"2006-04-18","ma3":6.8,"ma5":6.75,"ma10":6.7,"ma15":6.62,"ma20":6.55,"ma30":6.46,"ma60":6.44,"ma120":6.18,"ma200":6.14,"ma250":6.12},{"t":"2006-04-19","ma3":6.81,"ma5":6.78,"ma10":6.73,"ma15":6.64,"ma20":6.58,"ma30":6.47,"ma60":6.45,"ma120":6.19,"ma200":6.15,"ma250":6.12},{"t":"2006-04-20","ma3":6.8,"ma5":6.82,"ma10":6.76,"ma15":6.67,"ma20":6.6,"ma30":6.49,"ma60":6.46,"ma120":6.19,"ma200":6.15,"ma250":6.12},{"t":"2006-04-21","ma3":6.84,"ma5":6.81,"ma10":6.79,"ma15":6.7,"ma20":6.62,"ma30":6.51,"ma60":6.47,"ma120":6.2,"ma200":6.16,"ma250":6.13},{"t":"2006-04-24","ma3":6.71,"ma5":6.75,"ma10":6.77,"ma15":6.71,"ma20":6.63,"ma30":6.52,"ma60":6.48,"ma120":6.2,"ma200":6.16,"ma250":6.13},{"t":"2006-04-25","ma3":6.58,"ma5":6.68,"ma10":6.72,"ma15":6.7,"ma20":6.63,"ma30":6.53,"ma60":6.48,"ma120":6.2,"ma200":6.15,"ma250":6.14},{"t":"2006-04-26","ma3":6.64,"ma5":6.71,"ma10":6.75,"ma15":6.72,"ma20":6.66,"ma30":6.55,"ma60":6.49,"ma120":6.21,"ma200":6.16,"ma250":6.14},{"t":"2006-04-27","ma3":6.92,"ma5":6.82,"ma10":6.82,"ma15":6.78,"ma20":6.71,"ma30":6.59,"ma60":6.51,"ma120":6.23,"ma200":6.16,"ma250":6.15},{"t":"2006-04-28","ma3":7.42,"ma5":7.03,"ma10":6.92,"ma15":6.87,"ma20":6.78,"ma30":6.64,"ma60":6.54,"ma120":6.25,"ma200":6.17,"ma250":6.16},{"t":"2006-05-08","ma3":7.7,"ma5":7.3,"ma10":7.03,"ma15":6.95,"ma20":6.86,"ma30":6.7,"ma60":6.56,"ma120":6.26,"ma200":6.18,"ma250":6.17},{"t":"2006-05-09","ma3":8.04,"ma5":7.7,"ma10":7.19,"ma15":7.05,"ma20":6.95,"ma30":6.77,"ma60":6.6,"ma120":6.29,"ma200":6.19,"ma250":6.19},{"t":"2006-05-10","ma3":8.18,"ma5":7.95,"ma10":7.33,"ma15":7.15,"ma20":7.03,"ma30":6.83,"ma60":6.63,"ma120":6.31,"ma200":6.2,"ma250":6.2},{"t":"2006-05-11","ma3":8.33,"ma5":8.15,"ma10":7.49,"ma15":7.26,"ma20":7.12,"ma30":6.89,"ma60":6.67,"ma120":6.33,"ma200":6.21,"ma250":6.21},{"t":"2006-05-12","ma3":8.38,"ma5":8.28,"ma10":7.66,"ma15":7.38,"ma20":7.23,"ma30":6.97,"ma60":6.7,"ma120":6.35,"ma200":6.22,"ma250":6.22},{"t":"2006-05-15","ma3":8.5,"ma5":8.43,"ma10":7.87,"ma15":7.5,"ma20":7.32,"ma30":7.04,"ma60":6.75,"ma120":6.38,"ma200":6.23,"ma250":6.23},{"t":"2006-05-16","ma3":8.46,"ma5":8.4,"ma10":8.05,"ma15":7.59,"ma20":7.38,"ma30":7.1,"ma60":6.78,"ma120":6.4,"ma200":6.24,"ma250":6.24},{"t":"2006-05-17","ma3":8.35,"ma5":8.38,"ma10":8.17,"ma15":7.68,"ma20":7.46,"ma30":7.16,"ma60":6.81,"ma120":6.42,"ma200":6.25,"ma250":6.25},{"t":"2006-05-18","ma3":8.18,"ma5":8.34,"ma10":8.24,"ma15":7.77,"ma20":7.53,"ma30":7.22,"ma60":6.84,"ma120":6.44,"ma200":6.26,"ma250":6.25},{"t":"2006-05-19","ma3":8.21,"ma5":8.29,"ma10":8.29,"ma15":7.87,"ma20":7.61,"ma30":7.28,"ma60":6.88,"ma120":6.46,"ma200":6.27,"ma250":6.26},{"t":"2006-05-22","ma3":8.21,"ma5":8.21,"ma10":8.32,"ma15":7.98,"ma20":7.67,"ma30":7.34,"ma60":6.91,"ma120":6.49,"ma200":6.28,"ma250":6.26},{"t":"2006-05-23","ma3":8.12,"ma5":8.14,"ma10":8.27,"ma15":8.08,"ma20":7.73,"ma30":7.39,"ma60":6.93,"ma120":6.5,"ma200":6.29,"ma250":6.27},{"t":"2006-05-24","ma3":8.03,"ma5":8.1,"ma10":8.24,"ma15":8.15,"ma20":7.79,"ma30":7.44,"ma60":6.95,"ma120":6.52,"ma200":6.3,"ma250":6.27},{"t":"2006-05-25","ma3":8.03,"ma5":8.12,"ma10":8.23,"ma15":8.2,"ma20":7.86,"ma30":7.49,"ma60":6.97,"ma120":6.54,"ma200":6.32,"ma250":6.28},{"t":"2006-05-26","ma3":8.34,"ma5":8.21,"ma10":8.25,"ma15":8.26,"ma20":7.96,"ma30":7.57,"ma60":7.0,"ma120":6.57,"ma200":6.33,"ma250":6.29},{"t":"2006-06-12","ma3":8.29,"ma5":8.15,"ma10":8.18,"ma15":8.27,"ma20":8.02,"ma30":7.61,"ma60":7.01,"ma120":6.59,"ma200":6.34,"ma250":6.29},{"t":"2006-06-13","ma3":7.93,"ma5":8.0,"ma10":8.07,"ma15":8.18,"ma20":8.06,"ma30":7.61,"ma60":7.02,"ma120":6.6,"ma200":6.35,"ma250":6.3},{"t":"2006-06-14","ma3":7.38,"ma5":7.82,"ma10":7.96,"ma15":8.1,"ma20":8.07,"ma30":7.63,"ma60":7.02,"ma120":6.61,"ma200":6.36,"ma250":6.3},{"t":"2006-06-16","ma3":7.12,"ma5":7.61,"ma10":7.86,"ma15":8.02,"ma20":8.05,"ma30":7.64,"ma60":7.03,"ma120":6.62,"ma200":6.37,"ma250":6.31},{"t":"2006-06-19","ma3":7.1,"ma5":7.26,"ma10":7.74,"ma15":7.92,"ma20":8.01,"ma30":7.65,"ma60":7.04,"ma120":6.63,"ma200":6.37,"ma250":6.31},{"t":"2006-06-20","ma3":7.1,"ma5":7.11,"ma10":7.63,"ma15":7.82,"ma20":7.98,"ma30":7.66,"ma60":7.05,"ma120":6.64,"ma200":6.38,"ma250":6.32},{"t":"2006-06-21","ma3":7.12,"ma5":7.12,"ma10":7.56,"ma15":7.76,"ma20":7.92,"ma30":7.67,"ma60":7.07,"ma120":6.66,"ma200":6.39,"ma250":6.32},{"t":"2006-06-22","ma3":7.23,"ma5":7.18,"ma10":7.5,"ma15":7.7,"ma20":7.87,"ma30":7.69,"ma60":7.08,"ma120":6.67,"ma200":6.4,"ma250":6.33},{"t":"2006-06-23","ma3":7.29,"ma5":7.21,"ma10":7.41,"ma15":7.65,"ma20":7.82,"ma30":7.71,"ma60":7.1,"ma120":6.68,"ma200":6.4,"ma250":6.33},{"t":"2006-06-27","ma3":7.36,"ma5":7.28,"ma10":7.27,"ma15":7.59,"ma20":7.76,"ma30":7.73,"ma60":7.12,"ma120":6.7,"ma200":6.41,"ma250":6.34},{"t":"2006-06-28","ma3":7.33,"ma5":7.32,"ma10":7.21,"ma15":7.53,"ma20":7.7,"ma30":7.75,"ma60":7.14,"ma120":6.71,"ma200":6.42,"ma250":6.34},{"t":"2006-06-29","ma3":7.39,"ma5":7.37,"ma10":7.25,"ma15":7.5,"ma20":7.66,"ma30":7.79,"ma60":7.16,"ma120":6.72,"ma200":6.43,"ma250":6.35},{"t":"2006-06-30","ma3":7.45,"ma5":7.41,"ma10":7.29,"ma15":7.47,"ma20":7.63,"ma30":7.81,"ma60":7.18,"ma120":6.74,"ma200":6.43,"ma250":6.35},{"t":"2006-07-03","ma3":7.71,"ma5":7.57,"ma10":7.39,"ma15":7.46,"ma20":7.63,"ma30":7.83,"ma60":7.21,"ma120":6.76,"ma200":6.44,"ma250":6.36},{"t":"2006-07-04","ma3":7.9,"ma5":7.7,"ma10":7.49,"ma15":7.41,"ma20":7.61,"ma30":7.84,"ma60":7.24,"ma120":6.77,"ma200":6.45,"ma250":6.37},{"t":"2006-07-05","ma3":8.06,"ma5":7.84,"ma10":7.58,"ma15":7.42,"ma20":7.61,"ma30":7.84,"ma60":7.27,"ma120":6.79,"ma200":6.46,"ma250":6.38},{"t":"2006-07-06","ma3":8.01,"ma5":7.94,"ma10":7.66,"ma15":7.48,"ma20":7.61,"ma30":7.83,"ma60":7.3,"ma120":6.81,"ma200":6.47,"ma250":6.38},{"t":"2006-07-07","ma3":7.9,"ma5":7.97,"ma10":7.69,"ma15":7.52,"ma20":7.59,"ma30":7.81,"ma60":7.32,"ma120":6.82,"ma200":6.48,"ma250":6.39},{"t":"2006-07-19","ma3":7.6,"ma5":7.78,"ma10":7.67,"ma15":7.52,"ma20":7.54,"ma30":7.77,"ma60":7.33,"ma120":6.83,"ma200":6.49,"ma250":6.39},{"t":"2006-07-20","ma3":7.34,"ma5":7.61,"ma10":7.65,"ma15":7.53,"ma20":7.46,"ma30":7.73,"ma60":7.35,"ma120":6.84,"ma200":6.49,"ma250":6.4},{"t":"2006-07-21","ma3":7.17,"ma5":7.44,"ma10":7.64,"ma15":7.53,"ma20":7.43,"ma30":7.68,"ma60":7.36,"ma120":6.85,"ma200":6.5,"ma250":6.4},{"t":"2006-07-24","ma3":7.21,"ma5":7.3,"ma10":7.62,"ma15":7.54,"ma20":7.43,"ma30":7.65,"ma60":7.38,"ma120":6.86,"ma200":6.5,"ma250":6.41},{"t":"2006-07-25","ma3":7.23,"ma5":7.2,"ma10":7.59,"ma15":7.53,"ma20":7.44,"ma30":7.61,"ma60":7.39,"ma120":6.87,"ma200":6.51,"ma250":6.41},{"t":"2006-07-26","ma3":7.22,"ma5":7.2,"ma10":7.49,"ma15":7.52,"ma20":7.44,"ma30":7.58,"ma60":7.4,"ma120":6.88,"ma200":6.51,"ma250":6.42},{"t":"2006-07-27","ma3":7.15,"ma5":7.18,"ma10":7.39,"ma15":7.49,"ma20":7.44,"ma30":7.54,"ma60":7.41,"ma120":6.89,"ma200":6.52,"ma250":6.42},{"t":"2006-07-28","ma3":7.06,"ma5":7.13,"ma10":7.29,"ma15":7.47,"ma20":7.43,"ma30":7.5,"ma60":7.42,"ma120":6.89,"ma200":6.52,"ma250":6.43},{"t":"2006-07-31","ma3":6.91,"ma5":7.03,"ma10":7.16,"ma15":7.42,"ma20":7.41,"ma30":7.46,"ma60":7.42,"ma120":6.9,"ma200":6.52,"ma250":6.43},{"t":"2006-08-01","ma3":6.79,"ma5":6.92,"ma10":7.06,"ma15":7.36,"ma20":7.37,"ma30":7.42,"ma60":7.43,"ma120":6.9,"ma200":6.52,"ma250":6.43},{"t":"2006-08-02","ma3":6.75,"ma5":6.85,"ma10":7.03,"ma15":7.28,"ma20":7.35,"ma30":7.37,"ma60":7.43,"ma120":6.91,"ma200":6.53,"ma250":6.44},{"t":"2006-08-03","ma3":6.79,"ma5":6.81,"ma10":7.0,"ma15":7.2,"ma20":7.32,"ma30":7.31,"ma60":7.44,"ma120":6.91,"ma200":6.53,"ma250":6.44},{"t":"2006-08-04","ma3":6.78,"ma5":6.75,"ma10":6.94,"ma15":7.11,"ma20":7.29,"ma30":7.26,"ma60":7.44,"ma120":6.91,"ma200":6.53,"ma250":6.44},{"t":"2006-08-07","ma3":6.69,"ma5":6.72,"ma10":6.87,"ma15":7.01,"ma20":7.25,"ma30":7.25,"ma60":7.43,"ma120":6.91,"ma200":6.54,"ma250":6.44},{"t":"2006-08-08","ma3":6.67,"ma5":6.74,"ma10":6.83,"ma15":6.95,"ma20":7.21,"ma30":7.24,"ma60":7.43,"ma120":6.92,"ma200":6.54,"ma250":6.44},{"t":"2006-08-09","ma3":6.7,"ma5":6.72,"ma10":6.79,"ma15":6.93,"ma20":7.14,"ma30":7.22,"ma60":7.43,"ma120":6.92,"ma200":6.54,"ma250":6.44},{"t":"2006-08-10","ma3":6.79,"ma5":6.72,"ma10":6.77,"ma15":6.9,"ma20":7.08,"ma30":7.22,"ma60":7.43,"ma120":6.93,"ma200":6.55,"ma250":6.44},{"t":"2006-08-11","ma3":6.8,"ma5":6.75,"ma10":6.75,"ma15":6.88,"ma20":7.02,"ma30":7.21,"ma60":7.43,"ma120":6.93,"ma200":6.55,"ma250":6.44},{"t":"2006-08-14","ma3":6.83,"ma5":6.8,"ma10":6.76,"ma15":6.85,"ma20":6.96,"ma30":7.19,"ma60":7.43,"ma120":6.94,"ma200":6.56,"ma250":6.45},{"t":"2006-08-15","ma3":6.84,"ma5":6.82,"ma10":6.78,"ma15":6.83,"ma20":6.92,"ma30":7.18,"ma60":7.43,"ma120":6.94,"ma200":6.56,"ma250":6.45},{"t":"2006-08-16","ma3":6.91,"ma5":6.88,"ma10":6.8,"ma15":6.82,"ma20":6.91,"ma30":7.17,"ma60":7.44,"ma120":6.95,"ma200":6.56,"ma250":6.45},{"t":"2006-08-17","ma3":7.01,"ma5":6.93,"ma10":6.83,"ma15":6.82,"ma20":6.91,"ma30":7.16,"ma60":7.44,"ma120":6.96,"ma200":6.57,"ma250":6.45},{"t":"2006-08-18","ma3":7.02,"ma5":6.95,"ma10":6.85,"ma15":6.82,"ma20":6.9,"ma30":7.14,"ma60":7.45,"ma120":6.96,"ma200":6.57,"ma250":6.46},{"t":"2006-08-21","ma3":7.03,"ma5":7.01,"ma10":6.9,"ma15":6.84,"ma20":6.89,"ma30":7.13,"ma60":7.46,"ma120":6.97,"ma200":6.58,"ma250":6.46},{"t":"2006-08-22","ma3":7.02,"ma5":7.04,"ma10":6.93,"ma15":6.87,"ma20":6.88,"ma30":7.12,"ma60":7.46,"ma120":6.98,"ma200":6.58,"ma250":6.46},{"t":"2006-08-23","ma3":7.07,"ma5":7.04,"ma10":6.96,"ma15":6.88,"ma20":6.87,"ma30":7.08,"ma60":7.46,"ma120":6.98,"ma200":6.58,"ma250":6.47},{"t":"2006-08-24","ma3":7.05,"ma5":7.03,"ma10":6.98,"ma15":6.9,"ma20":6.87,"ma30":7.05,"ma60":7.44,"ma120":6.99,"ma200":6.59,"ma250":6.47},{"t":"2006-08-25","ma3":7.03,"ma5":7.05,"ma10":7.0,"ma15":6.92,"ma20":6.88,"ma30":7.01,"ma60":7.43,"ma120":7.0,"ma200":6.59,"ma250":6.48},{"t":"2006-08-28","ma3":7.1,"ma5":7.09,"ma10":7.05,"ma15":6.96,"ma20":6.9,"ma30":6.99,"ma60":7.41,"ma120":7.0,"ma200":6.6,"ma250":6.48},{"t":"2006-08-29","ma3":7.16,"ma5":7.12,"ma10":7.08,"ma15":6.99,"ma20":6.93,"ma30":6.97,"ma60":7.39,"ma120":7.01,"ma200":6.6,"ma250":6.49},{"t":"2006-08-30","ma3":7.23,"ma5":7.15,"ma10":7.1,"ma15":7.02,"ma20":6.95,"ma30":6.97,"ma60":7.37,"ma120":7.02,"ma200":6.6,"ma250":6.49},{"t":"2006-08-31","ma3":7.22,"ma5":7.18,"ma10":7.11,"ma15":7.05,"ma20":6.97,"ma30":6.98,"ma60":7.35,"ma120":7.03,"ma200":6.61,"ma250":6.5},{"t":"2006-09-01","ma3":7.17,"ma5":7.2,"ma10":7.12,"ma15":7.07,"ma20":6.99,"ma30":6.97,"ma60":7.32,"ma120":7.03,"ma200":6.61,"ma250":6.51},{"t":"2006-09-04","ma3":7.13,"ma5":7.16,"ma10":7.12,"ma15":7.08,"ma20":7.01,"ma30":6.97,"ma60":7.31,"ma120":7.04,"ma200":6.62,"ma250":6.51},{"t":"2006-09-05","ma3":7.09,"ma5":7.14,"ma10":7.13,"ma15":7.1,"ma20":7.03,"ma30":6.96,"ma60":7.29,"ma120":7.05,"ma200":6.62,"ma250":6.52},{"t":"2006-09-06","ma3":7.13,"ma5":7.13,"ma10":7.14,"ma15":7.11,"ma20":7.05,"ma30":6.96,"ma60":7.27,"ma120":7.06,"ma200":6.63,"ma250":6.52},{"t":"2006-09-07","ma3":7.16,"ma5":7.13,"ma10":7.16,"ma15":7.12,"ma20":7.07,"ma30":6.97,"ma60":7.25,"ma120":7.07,"ma200":6.63,"ma250":6.53},{"t":"2006-09-08","ma3":7.2,"ma5":7.16,"ma10":7.18,"ma15":7.14,"ma20":7.09,"ma30":6.98,"ma60":7.24,"ma120":7.07,"ma200":6.64,"ma250":6.54},{"t":"2006-09-11","ma3":7.28,"ma5":7.23,"ma10":7.19,"ma15":7.16,"ma20":7.12,"ma30":7.0,"ma60":7.23,"ma120":7.08,"ma200":6.65,"ma250":6.54},{"t":"2006-09-12","ma3":7.36,"ma5":7.29,"ma10":7.22,"ma15":7.18,"ma20":7.15,"ma30":7.02,"ma60":7.22,"ma120":7.08,"ma200":6.66,"ma250":6.55},{"t":"2006-09-13","ma3":7.42,"ma5":7.34,"ma10":7.24,"ma15":7.21,"ma20":7.17,"ma30":7.04,"ma60":7.21,"ma120":7.09,"ma200":6.66,"ma250":6.56},{"t":"2006-09-14","ma3":7.44,"ma5":7.4,"ma10":7.26,"ma15":7.24,"ma20":7.19,"ma30":7.07,"ma60":7.19,"ma120":7.09,"ma200":6.67,"ma250":6.56},{"t":"2006-09-15","ma3":7.51,"ma5":7.48,"ma10":7.32,"ma15":7.28,"ma20":7.22,"ma30":7.1,"ma60":7.18,"ma120":7.1,"ma200":6.68,"ma250":6.57},{"t":"2006-09-18","ma3":7.58,"ma5":7.52,"ma10":7.37,"ma15":7.3,"ma20":7.25,"ma30":7.13,"ma60":7.19,"ma120":7.1,"ma200":6.69,"ma250":6.58},{"t":"2006-09-19","ma3":7.65,"ma5":7.57,"ma10":7.43,"ma15":7.33,"ma20":7.28,"ma30":7.16,"ma60":7.2,"ma120":7.11,"ma200":6.69,"ma250":6.58},{"t":"2006-09-20","ma3":7.67,"ma5":7.63,"ma10":7.48,"ma15":7.37,"ma20":7.31,"ma30":7.2,"ma60":7.21,"ma120":7.12,"ma200":6.7,"ma250":6.59},{"t":"2006-09-21","ma3":7.7,"ma5":7.67,"ma10":7.53,"ma15":7.4,"ma20":7.34,"ma30":7.22,"ma60":7.22,"ma120":7.13,"ma200":6.71,"ma250":6.6},{"t":"2006-09-22","ma3":7.63,"ma5":7.64,"ma10":7.56,"ma15":7.43,"ma20":7.37,"ma30":7.25,"ma60":7.23,"ma120":7.14,"ma200":6.72,"ma250":6.6},{"t":"2006-09-25","ma3":7.6,"ma5":7.64,"ma10":7.58,"ma15":7.46,"ma20":7.39,"ma30":7.27,"ma60":7.23,"ma120":7.15,"ma200":6.73,"ma250":6.61},{"t":"2006-09-26","ma3":7.55,"ma5":7.61,"ma10":7.59,"ma15":7.49,"ma20":7.4,"ma30":7.29,"ma60":7.24,"ma120":7.16,"ma200":6.74,"ma250":6.61},{"t":"2006-09-27","ma3":7.72,"ma5":7.67,"ma10":7.65,"ma15":7.55,"ma20":7.44,"ma30":7.33,"ma60":7.25,"ma120":7.17,"ma200":6.75,"ma250":6.62},{"t":"2006-09-28","ma3":7.84,"ma5":7.72,"ma10":7.7,"ma15":7.6,"ma20":7.48,"ma30":7.36,"ma60":7.26,"ma120":7.19,"ma200":6.77,"ma250":6.63},{"t":"2006-09-29","ma3":8.04,"ma5":7.86,"ma10":7.75,"ma15":7.66,"ma20":7.53,"ma30":7.4,"ma60":7.27,"ma120":7.2,"ma200":6.78,"ma250":6.64},{"t":"2006-10-09","ma3":8.27,"ma5":8.08,"ma10":7.86,"ma15":7.74,"ma20":7.61,"ma30":7.45,"ma60":7.29,"ma120":7.23,"ma200":6.79,"ma250":6.65},{"t":"2006-10-13","ma3":8.63,"ma5":8.37,"ma10":7.99,"ma15":7.85,"ma20":7.71,"ma30":7.52,"ma60":7.32,"ma120":7.25,"ma200":6.81,"ma250":6.66},{"t":"2006-10-16","ma3":8.85,"ma5":8.53,"ma10":8.1,"ma15":7.95,"ma20":7.79,"ma30":7.58,"ma60":7.33,"ma120":7.27,"ma200":6.83,"ma250":6.67},{"t":"2006-10-17","ma3":8.95,"ma5":8.74,"ma10":8.23,"ma15":8.04,"ma20":7.88,"ma30":7.64,"ma60":7.34,"ma120":7.29,"ma200":6.84,"ma250":6.68},{"t":"2006-10-18","ma3":8.97,"ma5":8.93,"ma10":8.39,"ma15":8.14,"ma20":7.98,"ma30":7.71,"ma60":7.36,"ma120":7.32,"ma200":6.86,"ma250":6.69},{"t":"2006-10-19","ma3":9.01,"ma5":8.98,"ma10":8.53,"ma15":8.23,"ma20":8.05,"ma30":7.77,"ma60":7.38,"ma120":7.34,"ma200":6.88,"ma250":6.7},{"t":"2006-10-20","ma3":9.04,"ma5":8.99,"ma10":8.68,"ma15":8.32,"ma20":8.13,"ma30":7.83,"ma60":7.4,"ma120":7.36,"ma200":6.89,"ma250":6.71},{"t":"2006-10-23","ma3":9.02,"ma5":9.03,"ma10":8.78,"ma15":8.41,"ma20":8.22,"ma30":7.89,"ma60":7.43,"ma120":7.38,"ma200":6.91,"ma250":6.72},{"t":"2006-10-24","ma3":9.17,"ma5":9.11,"ma10":8.93,"ma15":8.52,"ma20":8.31,"ma30":7.96,"ma60":7.47,"ma120":7.41,"ma200":6.93,"ma250":6.74},{"t":"2006-10-25","ma3":9.31,"ma5":9.19,"ma10":9.06,"ma15":8.66,"ma20":8.4,"ma30":8.04,"ma60":7.51,"ma120":7.43,"ma200":6.95,"ma250":6.75},{"t":"2006-10-26","ma3":9.58,"ma5":9.37,"ma10":9.17,"ma15":8.81,"ma20":8.51,"ma30":8.13,"ma60":7.55,"ma120":7.46,"ma200":6.97,"ma250":6.77},{"t":"2006-10-27","ma3":9.7,"ma5":9.51,"ma10":9.25,"ma15":8.95,"ma20":8.62,"ma30":8.22,"ma60":7.59,"ma120":7.49,"ma200":6.99,"ma250":6.78},{"t":"2006-10-30","ma3":9.66,"ma5":9.58,"ma10":9.3,"ma15":9.05,"ma20":8.7,"ma30":8.3,"ma60":7.63,"ma120":7.52,"ma200":7.01,"ma250":6.8},{"t":"2006-10-31","ma3":9.57,"ma5":9.61,"ma10":9.36,"ma15":9.15,"ma20":8.8,"ma30":8.37,"ma60":7.67,"ma120":7.54,"ma200":7.03,"ma250":6.81},{"t":"2006-11-01","ma3":9.42,"ma5":9.57,"ma10":9.38,"ma15":9.23,"ma20":8.89,"ma30":8.44,"ma60":7.71,"ma120":7.57,"ma200":7.04,"ma250":6.82},{"t":"2006-11-02","ma3":9.4,"ma5":9.48,"ma10":9.42,"ma15":9.27,"ma20":8.97,"ma30":8.51,"ma60":7.75,"ma120":7.59,"ma200":7.06,"ma250":6.84},{"t":"2006-11-03","ma3":9.41,"ma5":9.44,"ma10":9.47,"ma15":9.31,"ma20":9.08,"ma30":8.58,"ma60":7.8,"ma120":7.61,"ma200":7.08,"ma250":6.85},{"t":"2006-11-06","ma3":9.6,"ma5":9.53,"ma10":9.56,"ma15":9.38,"ma20":9.17,"ma30":8.66,"ma60":7.85,"ma120":7.64,"ma200":7.1,"ma250":6.86},{"t":"2006-11-07","ma3":9.82,"ma5":9.63,"ma10":9.62,"ma15":9.45,"ma20":9.27,"ma30":8.75,"ma60":7.91,"ma120":7.67,"ma200":7.12,"ma250":6.88},{"t":"2006-11-08","ma3":9.98,"ma5":9.77,"ma10":9.67,"ma15":9.51,"ma20":9.37,"ma30":8.83,"ma60":7.96,"ma120":7.7,"ma200":7.14,"ma250":6.89},{"t":"2006-11-09","ma3":10.17,"ma5":9.99,"ma10":9.73,"ma15":9.61,"ma20":9.45,"ma30":8.92,"ma60":8.03,"ma120":7.73,"ma200":7.17,"ma250":6.91},{"t":"2006-11-10","ma3":10.27,"ma5":10.14,"ma10":9.79,"ma15":9.69,"ma20":9.52,"ma30":9.01,"ma60":8.09,"ma120":7.76,"ma200":7.19,"ma250":6.93},{"t":"2006-11-13","ma3":10.28,"ma5":10.18,"ma10":9.86,"ma15":9.76,"ma20":9.58,"ma30":9.09,"ma60":8.14,"ma120":7.79,"ma200":7.21,"ma250":6.94},{"t":"2006-11-14","ma3":10.15,"ma5":10.19,"ma10":9.91,"ma15":9.81,"ma20":9.63,"ma30":9.17,"ma60":8.2,"ma120":7.81,"ma200":7.23,"ma250":6.96},{"t":"2006-11-15","ma3":10.18,"ma5":10.26,"ma10":10.02,"ma15":9.87,"ma20":9.7,"ma30":9.26,"ma60":8.25,"ma120":7.84,"ma200":7.25,"ma250":6.97},{"t":"2006-11-16","ma3":10.29,"ma5":10.25,"ma10":10.12,"ma15":9.91,"ma20":9.77,"ma30":9.36,"ma60":8.31,"ma120":7.87,"ma200":7.27,"ma250":6.99},{"t":"2006-11-17","ma3":10.36,"ma5":10.25,"ma10":10.19,"ma15":9.94,"ma20":9.83,"ma30":9.45,"ma60":8.37,"ma120":7.9,"ma200":7.3,"ma250":7.01},{"t":"2006-11-20","ma3":10.48,"ma5":10.38,"ma10":10.28,"ma15":10.03,"ma20":9.92,"ma30":9.54,"ma60":8.43,"ma120":7.94,"ma200":7.32,"ma250":7.02},{"t":"2006-11-21","ma3":10.95,"ma5":10.73,"ma10":10.46,"ma15":10.18,"ma20":10.04,"ma30":9.67,"ma60":8.51,"ma120":7.98,"ma200":7.35,"ma250":7.05},{"t":"2006-11-22","ma3":11.82,"ma5":11.23,"ma10":10.75,"ma15":10.42,"ma20":10.21,"ma30":9.83,"ma60":8.61,"ma120":8.03,"ma200":7.38,"ma250":7.07},{"t":"2006-11-23","ma3":12.45,"ma5":11.68,"ma10":10.97,"ma15":10.64,"ma20":10.35,"ma30":9.96,"ma60":8.7,"ma120":8.08,"ma200":7.42,"ma250":7.1},{"t":"2006-11-24","ma3":12.74,"ma5":12.16,"ma10":11.2,"ma15":10.85,"ma20":10.5,"ma30":10.08,"ma60":8.8,"ma120":8.13,"ma200":7.45,"ma250":7.12},{"t":"2006-11-27","ma3":12.64,"ma5":12.52,"ma10":11.45,"ma15":11.03,"ma20":10.65,"ma30":10.2,"ma60":8.89,"ma120":8.17,"ma200":7.48,"ma250":7.15},{"t":"2006-11-28","ma3":12.53,"ma5":12.62,"ma10":11.68,"ma15":11.18,"ma20":10.79,"ma30":10.32,"ma60":8.98,"ma120":8.21,"ma200":7.51,"ma250":7.18},{"t":"2006-11-29","ma3":12.42,"ma5":12.52,"ma10":11.88,"ma15":11.34,"ma20":10.95,"ma30":10.42,"ma60":9.07,"ma120":8.25,"ma200":7.54,"ma250":7.2},{"t":"2006-11-30","ma3":12.45,"ma5":12.52,"ma10":12.1,"ma15":11.48,"ma20":11.11,"ma30":10.55,"ma60":9.16,"ma120":8.28,"ma200":7.58,"ma250":7.23},{"t":"2006-12-01","ma3":12.48,"ma5":12.47,"ma10":12.31,"ma15":11.62,"ma20":11.25,"ma30":10.66,"ma60":9.24,"ma120":8.32,"ma200":7.61,"ma250":7.26},{"t":"2006-12-04","ma3":12.74,"ma5":12.58,"ma10":12.55,"ma15":11.83,"ma20":11.42,"ma30":10.8,"ma60":9.34,"ma120":8.36,"ma200":7.64,"ma250":7.28},{"t":"2006-12-05","ma3":12.84,"ma5":12.71,"ma10":12.67,"ma15":12.02,"ma20":11.56,"ma30":10.91,"ma60":9.44,"ma120":8.39,"ma200":7.67,"ma250":7.31},{"t":"2006-12-06","ma3":13.06,"ma5":12.85,"ma10":12.69,"ma15":12.2,"ma20":11.72,"ma30":11.03,"ma60":9.54,"ma120":8.43,"ma200":7.71,"ma250":7.34},{"t":"2006-12-07","ma3":13.15,"ma5":13.0,"ma10":12.76,"ma15":12.4,"ma20":11.86,"ma30":11.15,"ma60":9.64,"ma120":8.48,"ma200":7.74,"ma250":7.37},{"t":"2006-12-08","ma3":13.21,"ma5":13.15,"ma10":12.81,"ma15":12.59,"ma20":12.0,"ma30":11.27,"ma60":9.74,"ma120":8.52,"ma200":7.78,"ma250":7.4},{"t":"2006-12-11","ma3":13.36,"ma5":13.22,"ma10":12.9,"ma15":12.78,"ma20":12.18,"ma30":11.4,"ma60":9.85,"ma120":8.56,"ma200":7.81,"ma250":7.43},{"t":"2006-12-12","ma3":13.54,"ma5":13.42,"ma10":13.07,"ma15":12.92,"ma20":12.37,"ma30":11.55,"ma60":9.96,"ma120":8.61,"ma200":7.85,"ma250":7.46},{"t":"2006-12-13","ma3":13.63,"ma5":13.49,"ma10":13.17,"ma15":12.95,"ma20":12.52,"ma30":11.69,"ma60":10.07,"ma120":8.65,"ma200":7.89,"ma250":7.49},{"t":"2006-12-14","ma3":13.58,"ma5":13.48,"ma10":13.24,"ma15":13.0,"ma20":12.67,"ma30":11.82,"ma60":10.16,"ma120":8.7,"ma200":7.92,"ma250":7.52},{"t":"2006-12-15","ma3":13.38,"ma5":13.52,"ma10":13.34,"ma15":13.05,"ma20":12.82,"ma30":11.95,"ma60":10.26,"ma120":8.74,"ma200":7.96,"ma250":7.55},{"t":"2006-12-18","ma3":13.44,"ma5":13.53,"ma10":13.38,"ma15":13.11,"ma20":12.97,"ma30":12.07,"ma60":10.37,"ma120":8.79,"ma200":8.0,"ma250":7.59},{"t":"2006-12-19","ma3":13.5,"ma5":13.46,"ma10":13.44,"ma15":13.2,"ma20":13.05,"ma30":12.19,"ma60":10.47,"ma120":8.83,"ma200":8.03,"ma250":7.62},{"t":"2006-12-20","ma3":13.56,"ma5":13.48,"ma10":13.48,"ma15":13.27,"ma20":13.08,"ma30":12.31,"ma60":10.57,"ma120":8.87,"ma200":8.07,"ma250":7.65},{"t":"2006-12-21","ma3":13.42,"ma5":13.44,"ma10":13.46,"ma15":13.31,"ma20":13.11,"ma30":12.4,"ma60":10.66,"ma120":8.92,"ma200":8.1,"ma250":7.68},{"t":"2006-12-22","ma3":13.23,"ma5":13.37,"ma10":13.45,"ma15":13.35,"ma20":13.13,"ma30":12.49,"ma60":10.75,"ma120":8.97,"ma200":8.14,"ma250":7.71},{"t":"2006-12-25","ma3":13.17,"ma5":13.32,"ma10":13.43,"ma15":13.36,"ma20":13.17,"ma30":12.59,"ma60":10.84,"ma120":9.02,"ma200":8.17,"ma250":7.74},{"t":"2006-12-26","ma3":13.2,"ma5":13.25,"ma10":13.36,"ma15":13.38,"ma20":13.21,"ma30":12.7,"ma60":10.93,"ma120":9.08,"ma200":8.21,"ma250":7.77},{"t":"2006-12-27","ma3":13.42,"ma5":13.29,"ma10":13.38,"ma15":13.42,"ma20":13.28,"ma30":12.81,"ma60":11.04,"ma120":9.13,"ma200":8.24,"ma250":7.8},{"t":"2006-12-28","ma3":13.65,"ma5":13.46,"ma10":13.45,"ma15":13.46,"ma20":13.35,"ma30":12.93,"ma60":11.14,"ma120":9.19,"ma200":8.28,"ma250":7.83},{"t":"2006-12-29","ma3":14.06,"ma5":13.75,"ma10":13.56,"ma15":13.55,"ma20":13.45,"ma30":13.07,"ma60":11.26,"ma120":9.25,"ma200":8.32,"ma250":7.87},{"t":"2007-01-04","ma3":14.2,"ma5":13.9,"ma10":13.61,"ma15":13.59,"ma20":13.5,"ma30":13.18,"ma60":11.36,"ma120":9.3,"ma200":8.36,"ma250":7.9},{"t":"2007-01-05","ma3":13.88,"ma5":13.87,"ma10":13.56,"ma15":13.53,"ma20":13.5,"ma30":13.22,"ma60":11.45,"ma120":9.35,"ma200":8.4,"ma250":7.93},{"t":"2007-01-08","ma3":13.51,"ma5":13.81,"ma10":13.55,"ma15":13.52,"ma20":13.52,"ma30":13.24,"ma60":11.53,"ma120":9.4,"ma200":8.43,"ma250":7.96},{"t":"2007-01-09","ma3":13.41,"ma5":13.76,"ma10":13.61,"ma15":13.55,"ma20":13.54,"ma30":13.28,"ma60":11.62,"ma120":9.45,"ma200":8.47,"ma250":8.0},{"t":"2007-01-10","ma3":13.75,"ma5":13.68,"ma10":13.72,"ma15":13.6,"ma20":13.58,"ma30":13.32,"ma60":11.7,"ma120":9.51,"ma200":8.51,"ma250":8.03},{"t":"2007-01-11","ma3":14.22,"ma5":13.82,"ma10":13.86,"ma15":13.68,"ma20":13.64,"ma30":13.4,"ma60":11.8,"ma120":9.56,"ma200":8.55,"ma250":8.07},{"t":"2007-01-12","ma3":14.79,"ma5":14.31,"ma10":14.09,"ma15":13.81,"ma20":13.72,"ma30":13.5,"ma60":11.91,"ma120":9.63,"ma200":8.6,"ma250":8.1},{"t":"2007-01-15","ma3":15.53,"ma5":14.9,"ma10":14.35,"ma15":14.0,"ma20":13.87,"ma30":13.63,"ma60":12.03,"ma120":9.7,"ma200":8.65,"ma250":8.15},{"t":"2007-01-16","ma3":16.28,"ma5":15.54,"ma10":14.65,"ma15":14.25,"ma20":14.05,"ma30":13.78,"ma60":12.16,"ma120":9.77,"ma200":8.7,"ma250":8.19},{"t":"2007-01-17","ma3":16.78,"ma5":16.13,"ma10":14.91,"ma15":14.52,"ma20":14.23,"ma30":13.93,"ma60":12.3,"ma120":9.85,"ma200":8.75,"ma250":8.24},{"t":"2007-01-18","ma3":16.74,"ma5":16.41,"ma10":15.11,"ma15":14.71,"ma20":14.36,"ma30":14.03,"ma60":12.42,"ma120":9.92,"ma200":8.8,"ma250":8.28},{"t":"2007-01-19","ma3":16.72,"ma5":16.69,"ma10":15.5,"ma15":14.96,"ma20":14.53,"ma30":14.17,"ma60":12.54,"ma120":10.01,"ma200":8.85,"ma250":8.32},{"t":"2007-01-22","ma3":16.96,"ma5":16.99,"ma10":15.94,"ma15":15.23,"ma20":14.74,"ma30":14.32,"ma60":12.68,"ma120":10.09,"ma200":8.9,"ma250":8.37},{"t":"2007-01-23","ma3":17.6,"ma5":17.2,"ma10":16.37,"ma15":15.5,"ma20":14.99,"ma30":14.48,"ma60":12.82,"ma120":10.18,"ma200":8.96,"ma250":8.42},{"t":"2007-01-24","ma3":17.86,"ma5":17.34,"ma10":16.73,"ma15":15.72,"ma20":15.23,"ma30":14.63,"ma60":12.95,"ma120":10.27,"ma200":9.01,"ma250":8.47},{"t":"2007-01-25","ma3":17.74,"ma5":17.58,"ma10":17.0,"ma15":15.94,"ma20":15.43,"ma30":14.76,"ma60":13.08,"ma120":10.36,"ma200":9.07,"ma250":8.51},{"t":"2007-01-26","ma3":17.79,"ma5":17.85,"ma10":17.27,"ma15":16.28,"ma20":15.68,"ma30":14.91,"ma60":13.23,"ma120":10.45,"ma200":9.13,"ma250":8.56},{"t":"2007-01-29","ma3":18.28,"ma5":18.13,"ma10":17.56,"ma15":16.67,"ma20":15.96,"ma30":15.1,"ma60":13.39,"ma120":10.55,"ma200":9.19,"ma250":8.62},{"t":"2007-01-30","ma3":19.2,"ma5":18.54,"ma10":17.87,"ma15":17.09,"ma20":16.26,"ma30":15.32,"ma60":13.57,"ma120":10.66,"ma200":9.26,"ma250":8.67},{"t":"2007-01-31","ma3":19.48,"ma5":18.82,"ma10":18.08,"ma15":17.43,"ma20":16.49,"ma30":15.52,"ma60":13.73,"ma120":10.77,"ma200":9.32,"ma250":8.72},{"t":"2007-02-01","ma3":19.24,"ma5":19.04,"ma10":18.31,"ma15":17.68,"ma20":16.71,"ma30":15.68,"ma60":13.87,"ma120":10.86,"ma200":9.38,"ma250":8.77},{"t":"2007-02-02","ma3":18.38,"ma5":18.89,"ma10":18.37,"ma15":17.81,"ma20":16.94,"ma30":15.81,"ma60":14.0,"ma120":10.95,"ma200":9.44,"ma250":8.82},{"t":"2007-02-05","ma3":17.56,"ma5":18.39,"ma10":18.26,"ma15":17.84,"ma20":17.1,"ma30":15.92,"ma60":14.11,"ma120":11.04,"ma200":9.49,"ma250":8.86},{"t":"2007-02-06","ma3":17.25,"ma5":17.87,"ma10":18.2,"ma15":17.87,"ma20":17.29,"ma30":16.06,"ma60":14.23,"ma120":11.13,"ma200":9.55,"ma250":8.91},{"t":"2007-02-07","ma3":17.54,"ma5":17.72,"ma10":18.27,"ma15":17.96,"ma20":17.5,"ma30":16.24,"ma60":14.36,"ma120":11.22,"ma200":9.61,"ma250":8.96},{"t":"2007-02-08","ma3":18.34,"ma5":17.85,"ma10":18.44,"ma15":18.16,"ma20":17.72,"ma30":16.43,"ma60":14.51,"ma120":11.33,"ma200":9.67,"ma250":9.01},{"t":"2007-02-09","ma3":18.63,"ma5":18.02,"ma10":18.46,"ma15":18.25,"ma20":17.86,"ma30":16.61,"ma60":14.65,"ma120":11.42,"ma200":9.73,"ma250":9.06},{"t":"2007-02-12","ma3":18.93,"ma5":18.54,"ma10":18.47,"ma15":18.36,"ma20":18.01,"ma30":16.79,"ma60":14.8,"ma120":11.53,"ma200":9.8,"ma250":9.11},{"t":"2007-02-13","ma3":19.12,"ma5":18.97,"ma10":18.42,"ma15":18.46,"ma20":18.15,"ma30":16.98,"ma60":14.96,"ma120":11.63,"ma200":9.87,"ma250":9.17},{"t":"2007-02-14","ma3":19.84,"ma5":19.4,"ma10":18.56,"ma15":18.65,"ma20":18.32,"ma30":17.18,"ma60":15.13,"ma120":11.75,"ma200":9.94,"ma250":9.22},{"t":"2007-02-15","ma3":20.24,"ma5":19.68,"ma10":18.77,"ma15":18.86,"ma20":18.54,"ma30":17.4,"ma60":15.29,"ma120":11.86,"ma200":10.01,"ma250":9.28},{"t":"2007-02-16","ma3":20.62,"ma5":20.17,"ma10":19.09,"ma15":19.03,"ma20":18.73,"ma30":17.65,"ma60":15.44,"ma120":11.98,"ma200":10.08,"ma250":9.34},{"t":"2007-02-26","ma3":20.51,"ma5":20.35,"ma10":19.45,"ma15":19.09,"ma20":18.85,"ma30":17.88,"ma60":15.56,"ma120":12.09,"ma200":10.15,"ma250":9.39},{"t":"2007-02-27","ma3":20.07,"ma5":20.25,"ma10":19.61,"ma15":19.03,"ma20":18.91,"ma30":18.06,"ma60":15.67,"ma120":12.19,"ma200":10.21,"ma250":9.45},{"t":"2007-02-28","ma3":19.49,"ma5":19.95,"ma10":19.68,"ma15":19.03,"ma20":18.98,"ma30":18.23,"ma60":15.78,"ma120":12.29,"ma200":10.28,"ma250":9.5},{"t":"2007-03-01","ma3":18.78,"ma5":19.47,"ma10":19.58,"ma15":19.0,"ma20":19.01,"ma30":18.34,"ma60":15.87,"ma120":12.38,"ma200":10.34,"ma250":9.54},{"t":"2007-03-02","ma3":18.45,"ma5":18.95,"ma10":19.56,"ma15":19.05,"ma20":19.01,"ma30":18.43,"ma60":15.97,"ma120":12.47,"ma200":10.39,"ma250":9.59},{"t":"2007-03-05","ma3":17.93,"ma5":18.41,"ma10":19.38,"ma15":19.1,"ma20":18.92,"ma30":18.47,"ma60":16.05,"ma120":12.56,"ma200":10.45,"ma250":9.64},{"t":"2007-03-06","ma3":18.03,"ma5":18.25,"ma10":19.25,"ma15":19.16,"ma20":18.84,"ma30":18.51,"ma60":16.15,"ma120":12.65,"ma200":10.51,"ma250":9.68},{"t":"2007-03-07","ma3":18.17,"ma5":18.16,"ma10":19.06,"ma15":19.17,"ma20":18.81,"ma30":18.57,"ma60":16.25,"ma120":12.75,"ma200":10.57,"ma250":9.73},{"t":"2007-03-08","ma3":18.63,"ma5":18.32,"ma10":18.9,"ma15":19.16,"ma20":18.83,"ma30":18.66,"ma60":16.35,"ma120":12.84,"ma200":10.63,"ma250":9.79},{"t":"2007-03-09","ma3":18.82,"ma5":18.47,"ma10":18.71,"ma15":19.2,"ma20":18.9,"ma30":18.72,"ma60":16.45,"ma120":12.94,"ma200":10.69,"ma250":9.84},{"t":"2007-03-12","ma3":18.75,"ma5":18.65,"ma10":18.53,"ma15":19.14,"ma20":18.99,"ma30":18.75,"ma60":16.53,"ma120":13.04,"ma200":10.75,"ma250":9.88},{"t":"2007-03-13","ma3":18.63,"ma5":18.68,"ma10":18.46,"ma15":19.06,"ma20":19.04,"ma30":18.76,"ma60":16.62,"ma120":13.13,"ma200":10.81,"ma250":9.93},{"t":"2007-03-14","ma3":18.31,"ma5":18.56,"ma10":18.36,"ma15":18.89,"ma20":19.02,"ma30":18.77,"ma60":16.7,"ma120":13.22,"ma200":10.87,"ma250":9.98},{"t":"2007-03-15","ma3":18.3,"ma5":18.45,"ma10":18.39,"ma15":18.75,"ma20":18.98,"ma30":18.8,"ma60":16.78,"ma120":13.32,"ma200":10.92,"ma250":10.03},{"t":"2007-03-16","ma3":18.14,"ma5":18.27,"ma10":18.37,"ma15":18.56,"ma20":18.96,"ma30":18.79,"ma60":16.85,"ma120":13.41,"ma200":10.98,"ma250":10.08},{"t":"2007-03-19","ma3":18.46,"ma5":18.38,"ma10":18.52,"ma15":18.48,"ma20":18.95,"ma30":18.79,"ma60":16.94,"ma120":13.5,"ma200":11.04,"ma250":10.13},{"t":"2007-03-20","ma3":18.65,"ma5":18.46,"ma10":18.57,"ma15":18.46,"ma20":18.91,"ma30":18.75,"ma60":17.04,"ma120":13.6,"ma200":11.1,"ma250":10.18},{"t":"2007-03-21","ma3":19.26,"ma5":18.84,"ma10":18.7,"ma15":18.52,"ma20":18.88,"ma30":18.77,"ma60":17.14,"ma120":13.7,"ma200":11.17,"ma250":10.23},{"t":"2007-03-22","ma3":19.59,"ma5":19.16,"ma10":18.8,"ma15":18.64,"ma20":18.85,"ma30":18.82,"ma60":17.25,"ma120":13.81,"ma200":11.23,"ma250":10.29},{"t":"2007-03-23","ma3":19.74,"ma5":19.42,"ma10":18.85,"ma15":18.72,"ma20":18.78,"ma30":18.88,"ma60":17.35,"ma120":13.91,"ma200":11.3,"ma250":10.34},{"t":"2007-03-26","ma3":19.5,"ma5":19.46,"ma10":18.92,"ma15":18.83,"ma20":18.73,"ma30":18.97,"ma60":17.44,"ma120":14.0,"ma200":11.36,"ma250":10.39},{"t":"2007-03-27","ma3":19.18,"ma5":19.47,"ma10":18.97,"ma15":18.87,"ma20":18.72,"ma30":19.01,"ma60":17.54,"ma120":14.1,"ma200":11.42,"ma250":10.44},{"t":"2007-03-28","ma3":19.08,"ma5":19.31,"ma10":19.08,"ma15":18.9,"ma20":18.72,"ma30":19.04,"ma60":17.64,"ma120":14.19,"ma200":11.48,"ma250":10.49},{"t":"2007-03-29","ma3":19.08,"ma5":19.15,"ma10":19.16,"ma15":18.92,"ma20":18.77,"ma30":19.04,"ma60":17.74,"ma120":14.29,"ma200":11.54,"ma250":10.55},{"t":"2007-03-30","ma3":19.04,"ma5":19.05,"ma10":19.24,"ma15":18.91,"ma20":18.8,"ma30":19.06,"ma60":17.83,"ma120":14.38,"ma200":11.6,"ma250":10.6},{"t":"2007-04-02","ma3":19.11,"ma5":19.08,"ma10":19.27,"ma15":18.97,"ma20":18.89,"ma30":19.05,"ma60":17.92,"ma120":14.48,"ma200":11.65,"ma250":10.65},{"t":"2007-04-03","ma3":19.17,"ma5":19.15,"ma10":19.31,"ma15":19.03,"ma20":18.94,"ma30":19.04,"ma60":18.01,"ma120":14.58,"ma200":11.71,"ma250":10.7},{"t":"2007-04-04","ma3":19.51,"ma5":19.31,"ma10":19.31,"ma15":19.15,"ma20":19.01,"ma30":19.02,"ma60":18.1,"ma120":14.68,"ma200":11.77,"ma250":10.75},{"t":"2007-04-05","ma3":19.73,"ma5":19.47,"ma10":19.31,"ma15":19.26,"ma20":19.06,"ma30":19.0,"ma60":18.2,"ma120":14.78,"ma200":11.82,"ma250":10.8},{"t":"2007-04-06","ma3":19.81,"ma5":19.61,"ma10":19.33,"ma15":19.36,"ma20":19.09,"ma30":18.96,"ma60":18.31,"ma120":14.88,"ma200":11.88,"ma250":10.85},{"t":"2007-04-09","ma3":19.75,"ma5":19.7,"ma10":19.39,"ma15":19.41,"ma20":19.15,"ma30":18.95,"ma60":18.41,"ma120":14.97,"ma200":11.93,"ma250":10.9},{"t":"2007-04-10","ma3":19.86,"ma5":19.89,"ma10":19.52,"ma15":19.5,"ma20":19.24,"ma30":18.98,"ma60":18.52,"ma120":15.07,"ma200":12.0,"ma250":10.96},{"t":"2007-04-11","ma3":20.43,"ma5":20.17,"ma10":19.74,"ma15":19.6,"ma20":19.41,"ma30":19.06,"ma60":18.64,"ma120":15.17,"ma200":12.06,"ma250":11.02},{"t":"2007-04-12","ma3":21.31,"ma5":20.64,"ma10":20.06,"ma15":19.76,"ma20":19.61,"ma30":19.2,"ma60":18.77,"ma120":15.28,"ma200":12.13,"ma250":11.08},{"t":"2007-04-13","ma3":22.37,"ma5":21.42,"ma10":20.52,"ma15":20.03,"ma20":19.88,"ma30":19.38,"ma60":18.9,"ma120":15.41,"ma200":12.21,"ma250":11.15},{"t":"2007-04-16","ma3":23.18,"ma5":22.23,"ma10":20.96,"ma15":20.33,"ma20":20.12,"ma30":19.58,"ma60":19.03,"ma120":15.53,"ma200":12.29,"ma250":11.22},{"t":"2007-04-17","ma3":23.38,"ma5":22.76,"ma10":21.32,"ma15":20.6,"ma20":20.32,"ma30":19.73,"ma60":19.12,"ma120":15.64,"ma200":12.36,"ma250":11.28},{"t":"2007-04-18","ma3":23.22,"ma5":23.1,"ma10":21.63,"ma15":20.86,"ma20":20.47,"ma30":19.88,"ma60":19.22,"ma120":15.76,"ma200":12.44,"ma250":11.35},{"t":"2007-04-19","ma3":22.59,"ma5":23.0,"ma10":21.82,"ma15":21.04,"ma20":20.57,"ma30":19.98,"ma60":19.32,"ma120":15.87,"ma200":12.5,"ma250":11.41},{"t":"2007-04-20","ma3":22.48,"ma5":22.82,"ma10":22.12,"ma15":21.29,"ma20":20.73,"ma30":20.1,"ma60":19.41,"ma120":15.98,"ma200":12.57,"ma250":11.48},{"t":"2007-04-23","ma3":22.72,"ma5":22.82,"ma10":22.52,"ma15":21.58,"ma20":20.96,"ma30":20.28,"ma60":19.51,"ma120":16.1,"ma200":12.65,"ma250":11.55},{"t":"2007-04-24","ma3":23.29,"ma5":22.94,"ma10":22.85,"ma15":21.86,"ma20":21.18,"ma30":20.44,"ma60":19.6,"ma120":16.21,"ma200":12.73,"ma250":11.62},{"t":"2007-04-25","ma3":23.99,"ma5":23.28,"ma10":23.19,"ma15":22.18,"ma20":21.46,"ma30":20.67,"ma60":19.72,"ma120":16.33,"ma200":12.82,"ma250":11.69},{"t":"2007-04-26","ma3":24.73,"ma5":24.1,"ma10":23.55,"ma15":22.58,"ma20":21.8,"ma30":20.92,"ma60":19.86,"ma120":16.47,"ma200":12.92,"ma250":11.77},{"t":"2007-05-08","ma3":25.97,"ma5":25.03,"ma10":23.93,"ma15":23.09,"ma20":22.22,"ma30":21.23,"ma60":20.01,"ma120":16.62,"ma200":13.02,"ma250":11.85},{"t":"2007-05-09","ma3":26.87,"ma5":25.77,"ma10":24.3,"ma15":23.61,"ma20":22.63,"ma30":21.51,"ma60":20.15,"ma120":16.77,"ma200":13.12,"ma250":11.94},{"t":"2007-05-10","ma3":27.15,"ma5":26.42,"ma10":24.68,"ma15":24.04,"ma20":23.0,"ma30":21.77,"ma60":20.26,"ma120":16.92,"ma200":13.22,"ma250":12.02},{"t":"2007-05-11","ma3":27.35,"ma5":27.05,"ma10":25.17,"ma15":24.48,"ma20":23.4,"ma30":22.04,"ma60":20.4,"ma120":17.07,"ma200":13.32,"ma250":12.1},{"t":"2007-05-25","ma3":27.96,"ma5":27.71,"ma10":25.91,"ma15":24.94,"ma20":23.86,"ma30":22.35,"ma60":20.58,"ma120":17.23,"ma200":13.43,"ma250":12.2},{"t":"2007-05-28","ma3":28.56,"ma5":27.98,"ma10":26.51,"ma15":25.28,"ma20":24.32,"ma30":22.65,"ma60":20.77,"ma120":17.38,"ma200":13.53,"ma250":12.29},{"t":"2007-05-29","ma3":28.87,"ma5":28.25,"ma10":27.01,"ma15":25.61,"ma20":24.77,"ma30":22.97,"ma60":20.97,"ma120":17.54,"ma200":13.64,"ma250":12.37},{"t":"2007-05-30","ma3":28.23,"ma5":28.35,"ma10":27.39,"ma15":25.91,"ma20":25.12,"ma30":23.25,"ma60":21.13,"ma120":17.68,"ma200":13.74,"ma250":12.46},{"t":"2007-05-31","ma3":28.26,"ma5":28.52,"ma10":27.79,"ma15":26.29,"ma20":25.49,"ma30":23.57,"ma60":21.3,"ma120":17.83,"ma200":13.85,"ma250":12.55},{"t":"2007-06-20","ma3":29.07,"ma5":28.91,"ma10":28.31,"ma15":26.91,"ma20":25.93,"ma30":23.97,"ma60":21.51,"ma120":18.01,"ma200":13.96,"ma250":12.65},{"t":"2007-06-21","ma3":31.4,"ma5":30.05,"ma10":29.02,"ma15":27.69,"ma20":26.47,"ma30":24.49,"ma60":21.77,"ma120":18.21,"ma200":14.09,"ma250":12.76},{"t":"2007-06-22","ma3":33.63,"ma5":31.38,"ma10":29.82,"ma15":28.47,"ma20":27.06,"ma30":25.02,"ma60":22.04,"ma120":18.42,"ma200":14.23,"ma250":12.87},{"t":"2007-06-25","ma3":34.97,"ma5":32.96,"ma10":30.66,"ma15":29.25,"ma20":27.67,"ma30":25.55,"ma60":22.3,"ma120":18.63,"ma200":14.37,"ma250":12.99},{"t":"2007-06-27","ma3":34.27,"ma5":33.66,"ma10":31.09,"ma15":29.75,"ma20":28.13,"ma30":25.96,"ma60":22.49,"ma120":18.81,"ma200":14.49,"ma250":13.09},{"t":"2007-06-28","ma3":32.52,"ma5":33.45,"ma10":31.18,"ma15":30.03,"ma20":28.55,"ma30":26.3,"ma60":22.65,"ma120":18.97,"ma200":14.6,"ma250":13.19},{"t":"2007-06-29","ma3":29.96,"ma5":32.1,"ma10":31.08,"ma15":30.04,"ma20":28.79,"ma30":26.57,"ma60":22.77,"ma120":19.1,"ma200":14.71,"ma250":13.27},{"t":"2007-07-02","ma3":28.35,"ma5":30.5,"ma10":30.94,"ma15":30.04,"ma20":28.97,"ma30":26.82,"ma60":22.89,"ma120":19.22,"ma200":14.81,"ma250":13.35},{"t":"2007-07-03","ma3":27.38,"ma5":28.9,"ma10":30.93,"ma15":30.07,"ma20":29.16,"ma30":27.06,"ma60":23.02,"ma120":19.34,"ma200":14.91,"ma250":13.43},{"t":"2007-07-04","ma3":26.94,"ma5":27.7,"ma10":30.68,"ma15":29.96,"ma20":29.23,"ma30":27.22,"ma60":23.14,"ma120":19.46,"ma200":15.0,"ma250":13.51},{"t":"2007-07-05","ma3":26.21,"ma5":26.71,"ma10":30.08,"ma15":29.69,"ma20":29.2,"ma30":27.31,"ma60":23.26,"ma120":19.56,"ma200":15.09,"ma250":13.59},{"t":"2007-07-06","ma3":26.14,"ma5":26.61,"ma10":29.35,"ma15":29.59,"ma20":29.18,"ma30":27.43,"ma60":23.4,"ma120":19.68,"ma200":15.19,"ma250":13.67},{"t":"2007-07-09","ma3":26.77,"ma5":26.75,"ma10":28.62,"ma15":29.54,"ma20":29.22,"ma30":27.58,"ma60":23.58,"ma120":19.82,"ma200":15.3,"ma250":13.75},{"t":"2007-07-10","ma3":27.85,"ma5":26.99,"ma10":27.95,"ma15":29.62,"ma20":29.3,"ma30":27.76,"ma60":23.75,"ma120":19.95,"ma200":15.41,"ma250":13.84},{"t":"2007-07-11","ma3":28.22,"ma5":27.38,"ma10":27.54,"ma15":29.58,"ma20":29.32,"ma30":27.93,"ma60":23.91,"ma120":20.08,"ma200":15.51,"ma250":13.92},{"t":"2007-07-12","ma3":28.44,"ma5":28.09,"ma10":27.4,"ma15":29.42,"ma20":29.29,"ma30":28.16,"ma60":24.07,"ma120":20.21,"ma200":15.62,"ma250":14.01},{"t":"2007-07-13","ma3":28.41,"ma5":28.35,"ma10":27.48,"ma15":29.02,"ma20":29.28,"ma30":28.35,"ma60":24.23,"ma120":20.34,"ma200":15.73,"ma250":14.1},{"t":"2007-07-16","ma3":27.88,"ma5":28.04,"ma10":27.4,"ma15":28.43,"ma20":29.17,"ma30":28.45,"ma60":24.36,"ma120":20.45,"ma200":15.83,"ma250":14.18},{"t":"2007-07-17","ma3":28.02,"ma5":28.18,"ma10":27.59,"ma15":28.03,"ma20":29.26,"ma30":28.64,"ma60":24.54,"ma120":20.58,"ma200":15.94,"ma250":14.27},{"t":"2007-07-18","ma3":28.65,"ma5":28.61,"ma10":27.99,"ma15":27.89,"ma20":29.34,"ma30":28.82,"ma60":24.74,"ma120":20.72,"ma200":16.06,"ma250":14.36},{"t":"2007-07-19","ma3":29.96,"ma5":28.95,"ma10":28.52,"ma15":27.92,"ma20":29.3,"ma30":28.97,"ma60":24.95,"ma120":20.86,"ma200":16.18,"ma250":14.45},{"t":"2007-07-23","ma3":31.22,"ma5":29.87,"ma10":29.11,"ma15":28.28,"ma20":29.23,"ma30":29.16,"ma60":25.19,"ma120":21.02,"ma200":16.31,"ma250":14.55},{"t":"2007-07-24","ma3":32.26,"ma5":31.24,"ma10":29.64,"ma15":28.68,"ma20":29.13,"ma30":29.36,"ma60":25.43,"ma120":21.19,"ma200":16.44,"ma250":14.66},{"t":"2007-07-25","ma3":33.84,"ma5":32.45,"ma10":30.32,"ma15":29.21,"ma20":29.13,"ma30":29.64,"ma60":25.71,"ma120":21.37,"ma200":16.58,"ma250":14.76},{"t":"2007-07-26","ma3":34.52,"ma5":33.4,"ma10":31.0,"ma15":29.79,"ma20":29.27,"ma30":29.88,"ma60":25.96,"ma120":21.55,"ma200":16.72,"ma250":14.87},{"t":"2007-07-27","ma3":34.68,"ma5":34.07,"ma10":31.51,"ma15":30.37,"ma20":29.46,"ma30":30.03,"ma60":26.19,"ma120":21.72,"ma200":16.86,"ma250":14.97},{"t":"2007-07-30","ma3":34.35,"ma5":34.32,"ma10":32.1,"ma15":30.85,"ma20":29.79,"ma30":30.22,"ma60":26.44,"ma120":21.89,"ma200":16.99,"ma250":15.07},{"t":"2007-07-31","ma3":34.76,"ma5":34.89,"ma10":33.07,"ma15":31.39,"ma20":30.23,"ma30":30.47,"ma60":26.72,"ma120":22.08,"ma200":17.14,"ma250":15.19},{"t":"2007-08-01","ma3":35.15,"ma5":34.86,"ma10":33.65,"ma15":31.83,"ma20":30.62,"ma30":30.72,"ma60":26.99,"ma120":22.26,"ma200":17.28,"ma250":15.29},{"t":"2007-08-02","ma3":36.31,"ma5":35.4,"ma10":34.4,"ma15":32.47,"ma20":31.19,"ma30":31.02,"ma60":27.3,"ma120":22.47,"ma200":17.43,"ma250":15.41},{"t":"2007-08-03","ma3":37.27,"ma5":36.45,"ma10":35.26,"ma15":33.16,"ma20":31.89,"ma30":31.29,"ma60":27.63,"ma120":22.68,"ma200":17.59,"ma250":15.53},{"t":"2007-08-06","ma3":38.66,"ma5":37.45,"ma10":35.88,"ma15":33.88,"ma20":32.5,"ma30":31.45,"ma60":27.97,"ma120":22.9,"ma200":17.75,"ma250":15.66},{"t":"2007-08-07","ma3":39.13,"ma5":38.02,"ma10":36.46,"ma15":34.72,"ma20":33.05,"ma30":31.57,"ma60":28.3,"ma120":23.11,"ma200":17.91,"ma250":15.78},{"t":"2007-08-08","ma3":39.03,"ma5":38.78,"ma10":36.82,"ma15":35.36,"ma20":33.57,"ma30":31.69,"ma60":28.62,"ma120":23.32,"ma200":18.07,"ma250":15.91},{"t":"2007-08-09","ma3":39.31,"ma5":39.24,"ma10":37.32,"ma15":36.01,"ma20":34.16,"ma30":31.95,"ma60":28.96,"ma120":23.53,"ma200":18.24,"ma250":16.03},{"t":"2007-08-10","ma3":39.28,"ma5":39.22,"ma10":37.84,"ma15":36.58,"ma20":34.67,"ma30":32.25,"ma60":29.28,"ma120":23.74,"ma200":18.4,"ma250":16.16},{"t":"2007-08-13","ma3":39.37,"ma5":39.21,"ma10":38.33,"ma15":36.99,"ma20":35.21,"ma30":32.63,"ma60":29.6,"ma120":23.96,"ma200":18.55,"ma250":16.28},{"t":"2007-08-14","ma3":38.82,"ma5":39.06,"ma10":38.54,"ma15":37.32,"ma20":35.8,"ma30":33.0,"ma60":29.91,"ma120":24.16,"ma200":18.71,"ma250":16.4},{"t":"2007-08-15","ma3":38.48,"ma5":38.89,"ma10":38.84,"ma15":37.51,"ma20":36.24,"ma30":33.36,"ma60":30.21,"ma120":24.37,"ma200":18.87,"ma250":16.52},{"t":"2007-08-16","ma3":37.53,"ma5":38.14,"ma10":38.69,"ma15":37.59,"ma20":36.54,"ma30":33.69,"ma60":30.46,"ma120":24.55,"ma200":19.01,"ma250":16.64},{"t":"2007-08-17","ma3":36.38,"ma5":37.32,"ma10":38.27,"ma15":37.66,"ma20":36.76,"ma30":34.02,"ma60":30.67,"ma120":24.72,"ma200":19.15,"ma250":16.75},{"t":"2007-08-20","ma3":36.34,"ma5":37.08,"ma10":38.14,"ma15":37.91,"ma20":37.01,"ma30":34.38,"ma60":30.91,"ma120":24.9,"ma200":19.3,"ma250":16.87},{"t":"2007-08-21","ma3":37.11,"ma5":37.12,"ma10":38.09,"ma15":38.06,"ma20":37.27,"ma30":34.73,"ma60":31.15,"ma120":25.09,"ma200":19.46,"ma250":17.0},{"t":"2007-08-22","ma3":38.35,"ma5":37.24,"ma10":38.06,"ma15":38.3,"ma20":37.44,"ma30":35.07,"ma60":31.41,"ma120":25.27,"ma200":19.62,"ma250":17.13},{"t":"2007-08-23","ma3":38.51,"ma5":37.66,"ma10":37.9,"ma15":38.35,"ma20":37.61,"ma30":35.41,"ma60":31.67,"ma120":25.45,"ma200":19.77,"ma250":17.25},{"t":"2007-08-24","ma3":38.86,"ma5":38.61,"ma10":37.96,"ma15":38.38,"ma20":37.9,"ma30":35.77,"ma60":31.97,"ma120":25.64,"ma200":19.93,"ma250":17.38},{"t":"2007-08-27","ma3":39.06,"ma5":38.87,"ma10":37.97,"ma15":38.38,"ma20":38.15,"ma30":36.13,"ma60":32.24,"ma120":25.83,"ma200":20.09,"ma250":17.51},{"t":"2007-08-28","ma3":38.93,"ma5":38.75,"ma10":37.94,"ma15":38.31,"ma20":38.24,"ma30":36.51,"ma60":32.48,"ma120":26.0,"ma200":20.24,"ma250":17.63},{"t":"2007-08-29","ma3":38.01,"ma5":38.4,"ma10":37.82,"ma15":38.18,"ma20":38.33,"ma30":36.77,"ma60":32.7,"ma120":26.15,"ma200":20.39,"ma250":17.75},{"t":"2007-08-30","ma3":37.51,"ma5":38.27,"ma10":37.97,"ma15":38.02,"ma20":38.33,"ma30":37.02,"ma60":32.92,"ma120":26.32,"ma200":20.54,"ma250":17.87},{"t":"2007-08-31","ma3":37.51,"ma5":37.95,"ma10":38.28,"ma15":37.96,"ma20":38.27,"ma30":37.27,"ma60":33.12,"ma120":26.49,"ma200":20.69,"ma250":17.99},{"t":"2007-09-03","ma3":37.86,"ma5":37.68,"ma10":38.28,"ma15":37.88,"ma20":38.21,"ma30":37.43,"ma60":33.3,"ma120":26.65,"ma200":20.84,"ma250":18.11},{"t":"2007-09-04","ma3":37.63,"ma5":37.48,"ma10":38.12,"ma15":37.79,"ma20":38.1,"ma30":37.55,"ma60":33.46,"ma120":26.8,"ma200":20.99,"ma250":18.22},{"t":"2007-09-05","ma3":37.22,"ma5":37.47,"ma10":37.94,"ma15":37.7,"ma20":38.0,"ma30":37.61,"ma60":33.62,"ma120":26.94,"ma200":21.13,"ma250":18.34},{"t":"2007-09-06","ma3":37.0,"ma5":37.37,"ma10":37.82,"ma15":37.77,"ma20":37.86,"ma30":37.68,"ma60":33.78,"ma120":27.09,"ma200":21.28,"ma250":18.45},{"t":"2007-09-07","ma3":37.03,"ma5":37.19,"ma10":37.57,"ma15":37.92,"ma20":37.77,"ma30":37.79,"ma60":33.91,"ma120":27.25,"ma200":21.43,"ma250":18.57},{"t":"2007-09-10","ma3":37.28,"ma5":37.13,"ma10":37.41,"ma15":37.89,"ma20":37.69,"ma30":37.9,"ma60":34.06,"ma120":27.41,"ma200":21.58,"ma250":18.7},{"t":"2007-09-11","ma3":36.84,"ma5":36.9,"ma10":37.19,"ma15":37.71,"ma20":37.56,"ma30":37.89,"ma60":34.18,"ma120":27.57,"ma200":21.71,"ma250":18.81},{"t":"2007-09-12","ma3":36.31,"ma5":36.65,"ma10":37.06,"ma15":37.51,"ma20":37.44,"ma30":37.91,"ma60":34.31,"ma120":27.72,"ma200":21.85,"ma250":18.92},{"t":"2007-09-13","ma3":36.09,"ma5":36.58,"ma10":36.98,"ma15":37.41,"ma20":37.47,"ma30":37.88,"ma60":34.45,"ma120":27.88,"ma200":21.99,"ma250":19.04},{"t":"2007-09-14","ma3":36.26,"ma5":36.44,"ma10":36.82,"ma15":37.19,"ma20":37.55,"ma30":37.79,"ma60":34.54,"ma120":28.02,"ma200":22.13,"ma250":19.16},{"t":"2007-09-17","ma3":36.55,"ma5":36.21,"ma10":36.67,"ma15":37.01,"ma20":37.47,"ma30":37.69,"ma60":34.57,"ma120":28.17,"ma200":22.26,"ma250":19.28},{"t":"2007-09-18","ma3":36.03,"ma5":36.1,"ma10":36.5,"ma15":36.83,"ma20":37.31,"ma30":37.57,"ma60":34.57,"ma120":28.31,"ma200":22.39,"ma250":19.39},{"t":"2007-09-19","ma3":35.96,"ma5":36.23,"ma10":36.44,"ma15":36.78,"ma20":37.19,"ma30":37.48,"ma60":34.59,"ma120":28.44,"ma200":22.53,"ma250":19.51},{"t":"2007-09-20","ma3":35.82,"ma5":36.05,"ma10":36.31,"ma15":36.67,"ma20":37.07,"ma30":37.35,"ma60":34.65,"ma120":28.57,"ma200":22.66,"ma250":19.62},{"t":"2007-09-21","ma3":36.1,"ma5":36.0,"ma10":36.22,"ma15":36.54,"ma20":36.9,"ma30":37.25,"ma60":34.75,"ma120":28.7,"ma200":22.8,"ma250":19.74},{"t":"2007-09-24","ma3":36.75,"ma5":36.34,"ma10":36.28,"ma15":36.56,"ma20":36.84,"ma30":37.22,"ma60":34.93,"ma120":28.85,"ma200":22.94,"ma250":19.87},{"t":"2007-09-25","ma3":37.24,"ma5":36.78,"ma10":36.44,"ma15":36.59,"ma20":36.81,"ma30":37.19,"ma60":35.09,"ma120":28.99,"ma200":23.08,"ma250":19.99},{"t":"2007-09-26","ma3":37.86,"ma5":37.14,"ma10":36.69,"ma15":36.67,"ma20":36.87,"ma30":37.19,"ma60":35.27,"ma120":29.15,"ma200":23.22,"ma250":20.12},{"t":"2007-09-27","ma3":38.1,"ma5":37.71,"ma10":36.88,"ma15":36.78,"ma20":36.93,"ma30":37.27,"ma60":35.48,"ma120":29.31,"ma200":23.37,"ma250":20.24},{"t":"2007-09-28","ma3":38.94,"ma5":38.48,"ma10":37.24,"ma15":36.97,"ma20":37.03,"ma30":37.44,"ma60":35.73,"ma120":29.49,"ma200":23.52,"ma250":20.38},{"t":"2007-10-08","ma3":40.14,"ma5":39.18,"ma10":37.76,"ma15":37.24,"ma20":37.22,"ma30":37.57,"ma60":35.97,"ma120":29.69,"ma200":23.68,"ma250":20.52},{"t":"2007-10-09","ma3":40.82,"ma5":39.86,"ma10":38.32,"ma15":37.58,"ma20":37.41,"ma30":37.65,"ma60":36.19,"ma120":29.88,"ma200":23.84,"ma250":20.65},{"t":"2007-10-10","ma3":40.83,"ma5":40.26,"ma10":38.7,"ma15":37.88,"ma20":37.57,"ma30":37.69,"ma60":36.38,"ma120":30.06,"ma200":23.99,"ma250":20.79},{"t":"2007-10-11","ma3":40.62,"ma5":40.7,"ma10":39.2,"ma15":38.15,"ma20":37.76,"ma30":37.78,"ma60":36.59,"ma120":30.25,"ma200":24.15,"ma250":20.92},{"t":"2007-10-12","ma3":40.14,"ma5":40.58,"ma10":39.53,"ma15":38.35,"ma20":37.87,"ma30":37.77,"ma60":36.77,"ma120":30.42,"ma200":24.3,"ma250":21.05},{"t":"2007-10-15","ma3":40.07,"ma5":40.21,"ma10":39.7,"ma15":38.58,"ma20":37.99,"ma30":37.79,"ma60":36.96,"ma120":30.59,"ma200":24.45,"ma250":21.18},{"t":"2007-10-16","ma3":40.39,"ma5":40.43,"ma10":40.15,"ma15":39.02,"ma20":38.29,"ma30":37.93,"ma60":37.22,"ma120":30.79,"ma200":24.61,"ma250":21.32},{"t":"2007-10-17","ma3":41.2,"ma5":40.8,"ma10":40.53,"ma15":39.4,"ma20":38.61,"ma30":38.09,"ma60":37.43,"ma120":30.99,"ma200":24.76,"ma250":21.46},{"t":"2007-10-18","ma3":41.1,"ma5":40.5,"ma10":40.6,"ma15":39.64,"ma20":38.74,"ma30":38.15,"ma60":37.59,"ma120":31.16,"ma200":24.91,"ma250":21.59},{"t":"2007-10-19","ma3":40.39,"ma5":40.58,"ma10":40.58,"ma15":39.88,"ma20":38.91,"ma30":38.21,"ma60":37.74,"ma120":31.34,"ma200":25.06,"ma250":21.72},{"t":"2007-10-22","ma3":39.71,"ma5":40.58,"ma10":40.4,"ma15":39.99,"ma20":39.08,"ma30":38.28,"ma60":37.85,"ma120":31.52,"ma200":25.21,"ma250":21.85},{"t":"2007-10-23","ma3":40.24,"ma5":40.41,"ma10":40.42,"ma15":40.24,"ma20":39.37,"ma30":38.41,"ma60":37.98,"ma120":31.71,"ma200":25.36,"ma250":21.99},{"t":"2007-10-24","ma3":40.9,"ma5":40.4,"ma10":40.6,"ma15":40.49,"ma20":39.65,"ma30":38.58,"ma60":38.09,"ma120":31.9,"ma200":25.52,"ma250":22.13},{"t":"2007-10-25","ma3":41.34,"ma5":40.73,"ma10":40.62,"ma15":40.64,"ma20":39.91,"ma30":38.71,"ma60":38.2,"ma120":32.08,"ma200":25.67,"ma250":22.26},{"t":"2007-10-26","ma3":42.5,"ma5":41.68,"ma10":41.13,"ma15":40.95,"ma20":40.33,"ma30":38.96,"ma60":38.38,"ma120":32.28,"ma200":25.84,"ma250":22.41},{"t":"2007-10-29","ma3":43.65,"ma5":42.77,"ma10":41.68,"ma15":41.19,"ma20":40.69,"ma30":39.22,"ma60":38.56,"ma120":32.5,"ma200":26.01,"ma250":22.56},{"t":"2007-10-30","ma3":44.98,"ma5":43.57,"ma10":41.99,"ma15":41.47,"ma20":41.07,"ma30":39.53,"ma60":38.71,"ma120":32.71,"ma200":26.17,"ma250":22.72},{"t":"2007-10-31","ma3":46.13,"ma5":44.82,"ma10":42.61,"ma15":42.01,"ma20":41.57,"ma30":39.94,"ma60":38.92,"ma120":32.96,"ma200":26.35,"ma250":22.88},{"t":"2007-11-01","ma3":46.78,"ma5":46.04,"ma10":43.38,"ma15":42.42,"ma20":41.99,"ma30":40.29,"ma60":39.08,"ma120":33.19,"ma200":26.52,"ma250":23.04},{"t":"2007-11-02","ma3":46.91,"ma5":46.22,"ma10":43.95,"ma15":42.83,"ma20":42.27,"ma30":40.59,"ma60":39.19,"ma120":33.41,"ma200":26.68,"ma250":23.19},{"t":"2007-11-05","ma3":45.48,"ma5":45.92,"ma10":44.35,"ma15":43.09,"ma20":42.37,"ma30":40.84,"ma60":39.27,"ma120":33.62,"ma200":26.84,"ma250":23.34},{"t":"2007-11-06","ma3":44.23,"ma5":45.59,"ma10":44.58,"ma15":43.19,"ma20":42.5,"ma30":41.11,"ma60":39.34,"ma120":33.82,"ma200":27.0,"ma250":23.49},{"t":"2007-11-07","ma3":43.94,"ma5":44.9,"ma10":44.86,"ma15":43.38,"ma20":42.73,"ma30":41.39,"ma60":39.43,"ma120":34.03,"ma200":27.16,"ma250":23.63},{"t":"2007-11-08","ma3":43.52,"ma5":43.96,"ma10":45.0,"ma15":43.58,"ma20":42.81,"ma30":41.61,"ma60":39.48,"ma120":34.22,"ma200":27.31,"ma250":23.77},{"t":"2007-11-09","ma3":43.14,"ma5":43.32,"ma10":44.77,"ma15":43.74,"ma20":42.95,"ma30":41.81,"ma60":39.53,"ma120":34.4,"ma200":27.45,"ma250":23.91},{"t":"2007-11-12","ma3":42.17,"ma5":42.91,"ma10":44.42,"ma15":43.87,"ma20":43.05,"ma30":41.93,"ma60":39.57,"ma120":34.59,"ma200":27.6,"ma250":24.05},{"t":"2007-11-13","ma3":41.33,"ma5":42.22,"ma10":43.91,"ma15":43.79,"ma20":42.95,"ma30":42.02,"ma60":39.6,"ma120":34.76,"ma200":27.73,"ma250":24.18},{"t":"2007-11-14","ma3":40.9,"ma5":41.5,"ma10":43.2,"ma15":43.74,"ma20":42.91,"ma30":42.11,"ma60":39.65,"ma120":34.93,"ma200":27.87,"ma250":24.31},{"t":"2007-11-15","ma3":40.5,"ma5":41.1,"ma10":42.53,"ma15":43.7,"ma20":42.96,"ma30":42.17,"ma60":39.72,"ma120":35.09,"ma200":28.0,"ma250":24.45},{"t":"2007-11-16","ma3":40.03,"ma5":40.36,"ma10":41.84,"ma15":43.3,"ma20":42.9,"ma30":42.12,"ma60":39.78,"ma120":35.22,"ma200":28.13,"ma250":24.57},{"t":"2007-11-19","ma3":38.98,"ma5":39.59,"ma10":41.25,"ma15":42.81,"ma20":42.8,"ma30":42.0,"ma60":39.78,"ma120":35.34,"ma200":28.25,"ma250":24.69},{"t":"2007-11-20","ma3":38.52,"ma5":39.41,"ma10":40.82,"ma15":42.41,"ma20":42.7,"ma30":41.94,"ma60":39.79,"ma120":35.47,"ma200":28.38,"ma250":24.82},{"t":"2007-11-21","ma3":38.25,"ma5":38.77,"ma10":40.14,"ma15":41.72,"ma20":42.5,"ma30":41.87,"ma60":39.78,"ma120":35.6,"ma200":28.5,"ma250":24.94},{"t":"2007-11-22","ma3":37.61,"ma5":37.85,"ma10":39.48,"ma15":40.97,"ma20":42.24,"ma30":41.7,"ma60":39.74,"ma120":35.7,"ma200":28.61,"ma250":25.05},{"t":"2007-11-23","ma3":36.9,"ma5":37.53,"ma10":38.95,"ma15":40.4,"ma20":41.86,"ma30":41.62,"ma60":39.69,"ma120":35.83,"ma200":28.73,"ma250":25.17},{"t":"2007-11-26","ma3":36.4,"ma5":37.22,"ma10":38.4,"ma15":39.91,"ma20":41.41,"ma30":41.5,"ma60":39.65,"ma120":35.94,"ma200":28.84,"ma250":25.28},{"t":"2007-11-27","ma3":36.12,"ma5":36.41,"ma10":37.91,"ma15":39.35,"ma20":40.91,"ma30":41.27,"ma60":39.6,"ma120":36.04,"ma200":28.95,"ma250":25.39},{"t":"2007-11-28","ma3":35.19,"ma5":35.69,"ma10":37.23,"ma15":38.65,"ma20":40.22,"ma30":41.02,"ma60":39.55,"ma120":36.13,"ma200":29.06,"ma250":25.49},{"t":"2007-11-29","ma3":35.44,"ma5":35.92,"ma10":36.89,"ma15":38.29,"ma20":39.71,"ma30":40.93,"ma60":39.54,"ma120":36.23,"ma200":29.18,"ma250":25.6},{"t":"2007-11-30","ma3":35.78,"ma5":35.74,"ma10":36.64,"ma15":37.88,"ma20":39.24,"ma30":40.81,"ma60":39.51,"ma120":36.32,"ma200":29.29,"ma250":25.71},{"t":"2007-12-03","ma3":37.14,"ma5":36.14,"ma10":36.68,"ma15":37.65,"ma20":38.97,"ma30":40.76,"ma60":39.52,"ma120":36.41,"ma200":29.42,"ma250":25.83},{"t":"2007-12-04","ma3":37.62,"ma5":36.82,"ma10":36.62,"ma15":37.55,"ma20":38.72,"ma30":40.67,"ma60":39.54,"ma120":36.5,"ma200":29.54,"ma250":25.94},{"t":"2007-12-05","ma3":38.73,"ma5":37.86,"ma10":36.78,"ma15":37.44,"ma20":38.46,"ma30":40.59,"ma60":39.59,"ma120":36.6,"ma200":29.67,"ma250":26.07},{"t":"2007-12-06","ma3":39.04,"ma5":38.3,"ma10":37.11,"ma15":37.36,"ma20":38.29,"ma30":40.53,"ma60":39.62,"ma120":36.7,"ma200":29.79,"ma250":26.19},{"t":"2007-12-07","ma3":39.48,"ma5":39.04,"ma10":37.39,"ma15":37.44,"ma20":38.17,"ma30":40.37,"ma60":39.66,"ma120":36.79,"ma200":29.92,"ma250":26.31},{"t":"2007-12-10","ma3":39.38,"ma5":39.21,"ma10":37.67,"ma15":37.52,"ma20":38.04,"ma30":40.16,"ma60":39.69,"ma120":36.88,"ma200":30.05,"ma250":26.43},{"t":"2007-12-11","ma3":39.21,"ma5":39.25,"ma10":38.04,"ma15":37.5,"ma20":37.97,"ma30":39.95,"ma60":39.74,"ma120":36.96,"ma200":30.18,"ma250":26.55},{"t":"2007-12-12","ma3":38.27,"ma5":38.77,"ma10":38.31,"ma15":37.44,"ma20":37.77,"ma30":39.58,"ma60":39.76,"ma120":37.04,"ma200":30.29,"ma250":26.65},{"t":"2007-12-13","ma3":37.46,"ma5":38.26,"ma10":38.28,"ma15":37.49,"ma20":37.58,"ma30":39.23,"ma60":39.76,"ma120":37.11,"ma200":30.4,"ma250":26.76},{"t":"2007-12-14","ma3":36.99,"ma5":37.76,"ma10":38.4,"ma15":37.51,"ma20":37.52,"ma30":38.96,"ma60":39.77,"ma120":37.16,"ma200":30.52,"ma250":26.87},{"t":"2007-12-17","ma3":36.44,"ma5":37.0,"ma10":38.1,"ma15":37.45,"ma20":37.39,"ma30":38.68,"ma60":39.76,"ma120":37.16,"ma200":30.62,"ma250":26.98},{"t":"2007-12-18","ma3":36.11,"ma5":36.4,"ma10":37.83,"ma15":37.49,"ma20":37.22,"ma30":38.42,"ma60":39.76,"ma120":37.17,"ma200":30.71,"ma250":27.08},{"t":"2007-12-20","ma3":35.91,"ma5":36.35,"ma10":37.56,"ma15":37.66,"ma20":37.17,"ma30":38.16,"ma60":39.77,"ma120":37.18,"ma200":30.81,"ma250":27.19},{"t":"2007-12-21","ma3":36.39,"ma5":36.36,"ma10":37.31,"ma15":37.64,"ma20":37.21,"ma30":37.96,"ma60":39.79,"ma120":37.22,"ma200":30.91,"ma250":27.3},{"t":"2007-12-24","ma3":37.17,"ma5":36.51,"ma10":37.13,"ma15":37.77,"ma20":37.26,"ma30":37.82,"ma60":39.82,"ma120":37.28,"ma200":31.02,"ma250":27.41},{"t":"2007-12-25","ma3":37.62,"ma5":37.05,"ma10":37.03,"ma15":37.75,"ma20":37.35,"ma30":37.7,"ma60":39.82,"ma120":37.37,"ma200":31.13,"ma250":27.53},{"t":"2007-12-26","ma3":37.93,"ma5":37.45,"ma10":36.93,"ma15":37.7,"ma20":37.48,"ma30":37.62,"ma60":39.82,"ma120":37.46,"ma200":31.23,"ma250":27.64},{"t":"2007-12-27","ma3":38.25,"ma5":37.91,"ma10":37.13,"ma15":37.67,"ma20":37.72,"ma30":37.56,"ma60":39.84,"ma120":37.55,"ma200":31.33,"ma250":27.75},{"t":"2007-12-28","ma3":38.43,"ma5":38.28,"ma10":37.32,"ma15":37.63,"ma20":37.8,"ma30":37.49,"ma60":39.83,"ma120":37.66,"ma200":31.43,"ma250":27.86},{"t":"2008-01-02","ma3":38.53,"ma5":38.27,"ma10":37.39,"ma15":37.51,"ma20":37.89,"ma30":37.47,"ma60":39.8,"ma120":37.76,"ma200":31.54,"ma250":27.98},{"t":"2008-01-03","ma3":37.98,"ma5":38.13,"ma10":37.59,"ma15":37.39,"ma20":37.85,"ma30":37.46,"ma60":39.73,"ma120":37.85,"ma200":31.63,"ma250":28.08},{"t":"2008-01-04","ma3":37.9,"ma5":38.26,"ma10":37.86,"ma15":37.37,"ma20":37.84,"ma30":37.43,"ma60":39.69,"ma120":37.94,"ma200":31.73,"ma250":28.2},{"t":"2008-01-07","ma3":38.3,"ma5":38.29,"ma10":38.1,"ma15":37.52,"ma20":37.83,"ma30":37.48,"ma60":39.67,"ma120":38.03,"ma200":31.82,"ma250":28.31},{"t":"2008-01-08","ma3":39.31,"ma5":38.65,"ma10":38.47,"ma15":37.76,"ma20":37.89,"ma30":37.63,"ma60":39.66,"ma120":38.13,"ma200":31.93,"ma250":28.43},{"t":"2008-01-09","ma3":40.22,"ma5":39.28,"ma10":38.77,"ma15":38.02,"ma20":37.95,"ma30":37.77,"ma60":39.69,"ma120":38.23,"ma200":32.04,"ma250":28.55},{"t":"2008-01-10","ma3":41.15,"ma5":40.2,"ma10":39.16,"ma15":38.46,"ma20":38.09,"ma30":37.95,"ma60":39.73,"ma120":38.34,"ma200":32.17,"ma250":28.67},{"t":"2008-01-11","ma3":42.38,"ma5":41.34,"ma10":39.8,"ma15":39.02,"ma20":38.36,"ma30":38.25,"ma60":39.76,"ma120":38.49,"ma200":32.3,"ma250":28.8},{"t":"2008-01-14","ma3":43.16,"ma5":42.2,"ma10":40.25,"ma15":39.47,"ma20":38.69,"ma30":38.56,"ma60":39.79,"ma120":38.61,"ma200":32.43,"ma250":28.92},{"t":"2008-01-15","ma3":43.19,"ma5":42.52,"ma10":40.59,"ma15":39.82,"ma20":38.95,"ma30":38.73,"ma60":39.83,"ma120":38.71,"ma200":32.55,"ma250":29.04},{"t":"2008-01-16","ma3":41.76,"ma5":42.26,"ma10":40.77,"ma15":39.94,"ma20":39.08,"ma30":38.85,"ma60":39.83,"ma120":38.79,"ma200":32.65,"ma250":29.15},{"t":"2008-01-17","ma3":40.91,"ma5":42.05,"ma10":41.13,"ma15":40.13,"ma20":39.36,"ma30":38.94,"ma60":39.85,"ma120":38.85,"ma200":32.77,"ma250":29.26},{"t":"2008-01-18","ma3":40.53,"ma5":41.42,"ma10":41.38,"ma15":40.34,"ma20":39.62,"ma30":39.02,"ma60":39.85,"ma120":38.91,"ma200":32.87,"ma250":29.38},{"t":"2008-01-21","ma3":39.87,"ma5":40.29,"ma10":41.24,"ma15":40.26,"ma20":39.67,"ma30":38.97,"ma60":39.78,"ma120":38.94,"ma200":32.96,"ma250":29.48},{"t":"2008-01-22","ma3":38.17,"ma5":39.04,"ma10":40.78,"ma15":40.07,"ma20":39.62,"ma30":38.85,"ma60":39.69,"ma120":38.94,"ma200":33.04,"ma250":29.57},{"t":"2008-01-23","ma3":37.13,"ma5":38.64,"ma10":40.45,"ma15":40.06,"ma20":39.61,"ma30":38.78,"ma60":39.58,"ma120":38.98,"ma200":33.13,"ma250":29.67},{"t":"2008-01-24","ma3":36.99,"ma5":37.93,"ma10":39.99,"ma15":40.06,"ma20":39.58,"ma30":38.73,"ma60":39.45,"ma120":39.0,"ma200":33.21,"ma250":29.77},{"t":"2008-01-25","ma3":37.75,"ma5":37.37,"ma10":39.39,"ma15":40.04,"ma20":39.6,"ma30":38.71,"ma60":39.33,"ma120":39.02,"ma200":33.3,"ma250":29.87},{"t":"2008-01-28","ma3":36.97,"ma5":36.9,"ma10":38.59,"ma15":39.79,"ma20":39.42,"ma30":38.66,"ma60":39.12,"ma120":39.02,"ma200":33.38,"ma250":29.95},{"t":"2008-01-29","ma3":36.41,"ma5":36.88,"ma10":37.96,"ma15":39.48,"ma20":39.27,"ma30":38.62,"ma60":38.93,"ma120":39.0,"ma200":33.46,"ma250":30.05},{"t":"2008-01-30","ma3":35.03,"ma5":36.12,"ma10":37.38,"ma15":39.0,"ma20":39.07,"ma30":38.51,"ma60":38.73,"ma120":38.96,"ma200":33.54,"ma250":30.13},{"t":"2008-01-31","ma3":34.32,"ma5":35.3,"ma10":36.62,"ma15":38.43,"ma20":38.87,"ma30":38.44,"ma60":38.56,"ma120":38.91,"ma200":33.62,"ma250":30.2},{"t":"2008-02-01","ma3":33.93,"ma5":34.59,"ma10":35.98,"ma15":37.79,"ma20":38.68,"ma30":38.4,"ma60":38.41,"ma120":38.88,"ma200":33.7,"ma250":30.29},{"t":"2008-02-04","ma3":35.26,"ma5":35.09,"ma10":35.99,"ma15":37.42,"ma20":38.62,"ma30":38.45,"ma60":38.3,"ma120":38.87,"ma200":33.8,"ma250":30.39},{"t":"2008-02-05","ma3":36.59,"ma5":35.41,"ma10":36.14,"ma15":37.11,"ma20":38.46,"ma30":38.46,"ma60":38.21,"ma120":38.85,"ma200":33.9,"ma250":30.48},{"t":"2008-02-13","ma3":37.2,"ma5":35.89,"ma10":36.0,"ma15":36.88,"ma20":38.23,"ma30":38.41,"ma60":38.12,"ma120":38.82,"ma200":33.98,"ma250":30.57},{"t":"2008-02-14","ma3":36.89,"ma5":36.63,"ma10":35.96,"ma15":36.62,"ma20":37.98,"ma30":38.37,"ma60":38.04,"ma120":38.81,"ma200":34.07,"ma250":30.67},{"t":"2008-02-15","ma3":36.48,"ma5":36.93,"ma10":35.76,"ma15":36.3,"ma20":37.58,"ma30":38.32,"ma60":37.97,"ma120":38.79,"ma200":34.16,"ma250":30.76},{"t":"2008-02-18","ma3":36.51,"ma5":36.64,"ma10":35.87,"ma15":36.21,"ma20":37.23,"ma30":38.23,"ma60":37.9,"ma120":38.77,"ma200":34.25,"ma250":30.85},{"t":"2008-02-19","ma3":36.61,"ma5":36.64,"ma10":36.02,"ma15":36.31,"ma20":36.99,"ma30":38.19,"ma60":37.84,"ma120":38.78,"ma200":34.35,"ma250":30.95},{"t":"2008-02-20","ma3":36.19,"ma5":36.32,"ma10":36.11,"ma15":36.11,"ma20":36.74,"ma30":38.08,"ma60":37.78,"ma120":38.78,"ma200":34.43,"ma250":31.03},{"t":"2008-02-21","ma3":35.35,"ma5":35.72,"ma10":36.18,"ma15":35.88,"ma20":36.4,"ma30":37.97,"ma60":37.71,"ma120":38.75,"ma200":34.51,"ma250":31.12},{"t":"2008-02-22","ma3":33.67,"ma5":34.96,"ma10":35.95,"ma15":35.49,"ma20":35.96,"ma30":37.77,"ma60":37.6,"ma120":38.7,"ma200":34.58,"ma250":31.19},{"t":"2008-02-25","ma3":32.32,"ma5":33.8,"ma10":35.22,"ma15":35.18,"ma20":35.61,"ma30":37.49,"ma60":37.48,"ma120":38.63,"ma200":34.63,"ma250":31.26},{"t":"2008-02-26","ma3":31.47,"ma5":32.64,"ma10":34.64,"ma15":34.89,"ma20":35.39,"ma30":37.19,"ma60":37.41,"ma120":38.57,"ma200":34.69,"ma250":31.33},{"t":"2008-02-27","ma3":31.66,"ma5":32.24,"ma10":34.28,"ma15":34.82,"ma20":35.14,"ma30":36.91,"ma60":37.34,"ma120":38.52,"ma200":34.76,"ma250":31.4},{"t":"2008-02-28","ma3":32.35,"ma5":32.0,"ma10":33.86,"ma15":34.78,"ma20":34.91,"ma30":36.61,"ma60":37.28,"ma120":38.46,"ma200":34.82,"ma250":31.48},{"t":"2008-02-29","ma3":32.92,"ma5":32.18,"ma10":33.57,"ma15":34.69,"ma20":34.67,"ma30":36.24,"ma60":37.25,"ma120":38.42,"ma200":34.89,"ma250":31.56},{"t":"2008-03-03","ma3":32.98,"ma5":32.64,"ma10":33.22,"ma15":34.36,"ma20":34.54,"ma30":35.89,"ma60":37.23,"ma120":38.39,"ma200":34.96,"ma250":31.64},{"t":"2008-03-04","ma3":31.97,"ma5":32.3,"ma10":32.47,"ma15":33.86,"ma20":34.25,"ma30":35.48,"ma60":37.11,"ma120":38.32,"ma200":35.02,"ma250":31.7},{"t":"2008-03-05","ma3":30.72,"ma5":31.62,"ma10":31.93,"ma15":33.39,"ma20":34.02,"ma30":35.14,"ma60":37.0,"ma120":38.25,"ma200":35.07,"ma250":31.76},{"t":"2008-03-06","ma3":29.82,"ma5":31.12,"ma10":31.56,"ma15":32.95,"ma20":33.87,"ma30":34.78,"ma60":36.86,"ma120":38.19,"ma200":35.13,"ma250":31.82},{"t":"2008-03-07","ma3":29.8,"ma5":30.43,"ma10":31.31,"ma15":32.52,"ma20":33.63,"ma30":34.41,"ma60":36.72,"ma120":38.13,"ma200":35.18,"ma250":31.87},{"t":"2008-03-10","ma3":29.17,"ma5":29.33,"ma10":30.99,"ma15":31.93,"ma20":33.11,"ma30":34.07,"ma60":36.52,"ma120":38.05,"ma200":35.22,"ma250":31.91},{"t":"2008-03-11","ma3":28.06,"ma5":28.78,"ma10":30.54,"ma15":31.24,"ma20":32.59,"ma30":33.77,"ma60":36.31,"ma120":37.97,"ma200":35.25,"ma250":31.95},{"t":"2008-03-12","ma3":26.8,"ma5":28.08,"ma10":29.85,"ma15":30.65,"ma20":32.07,"ma30":33.38,"ma60":36.08,"ma120":37.87,"ma200":35.28,"ma250":31.99},{"t":"2008-03-13","ma3":26.32,"ma5":27.23,"ma10":29.18,"ma15":30.12,"ma20":31.52,"ma30":33.0,"ma60":35.86,"ma120":37.78,"ma200":35.32,"ma250":32.03},{"t":"2008-03-14","ma3":25.62,"ma5":26.27,"ma10":28.35,"ma15":29.63,"ma20":30.96,"ma30":32.56,"ma60":35.63,"ma120":37.69,"ma200":35.34,"ma250":32.06},{"t":"2008-03-17","ma3":25.33,"ma5":25.78,"ma10":27.55,"ma15":29.25,"ma20":30.39,"ma30":32.21,"ma60":35.43,"ma120":37.6,"ma200":35.37,"ma250":32.08},{"t":"2008-03-18","ma3":25.04,"ma5":25.42,"ma10":27.1,"ma15":28.83,"ma20":29.78,"ma30":31.86,"ma60":35.24,"ma120":37.5,"ma200":35.38,"ma250":32.11},{"t":"2008-03-19","ma3":25.75,"ma5":25.64,"ma10":26.86,"ma15":28.45,"ma20":29.4,"ma30":31.63,"ma60":35.07,"ma120":37.42,"ma200":35.41,"ma250":32.15},{"t":"2008-03-20","ma3":27.07,"ma5":26.23,"ma10":26.73,"ma15":28.19,"ma20":29.15,"ma30":31.49,"ma60":34.97,"ma120":37.36,"ma200":35.44,"ma250":32.19},{"t":"2008-03-21","ma3":28.12,"ma5":26.91,"ma10":26.59,"ma15":27.87,"ma20":28.95,"ma30":31.28,"ma60":34.84,"ma120":37.3,"ma200":35.46,"ma250":32.23},{"t":"2008-03-24","ma3":27.95,"ma5":27.21,"ma10":26.49,"ma15":27.44,"ma20":28.74,"ma30":30.9,"ma60":34.67,"ma120":37.22,"ma200":35.48,"ma250":32.26},{"t":"2008-03-25","ma3":27.44,"ma5":27.67,"ma10":26.54,"ma15":27.29,"ma20":28.54,"ma30":30.57,"ma60":34.52,"ma120":37.15,"ma200":35.5,"ma250":32.29},{"t":"2008-03-26","ma3":27.3,"ma5":27.85,"ma10":26.74,"ma15":27.19,"ma20":28.3,"ma30":30.29,"ma60":34.35,"ma120":37.08,"ma200":35.53,"ma250":32.33},{"t":"2008-03-27","ma3":27.63,"ma5":27.55,"ma10":26.89,"ma15":27.0,"ma20":28.03,"ma30":29.98,"ma60":34.17,"ma120":37.0,"ma200":35.55,"ma250":32.37},{"t":"2008-03-28","ma3":28.15,"ma5":27.69,"ma10":27.3,"ma15":26.96,"ma20":27.83,"ma30":29.74,"ma60":34.03,"ma120":36.92,"ma200":35.58,"ma250":32.42},{"t":"2008-03-31","ma3":28.25,"ma5":28.03,"ma10":27.62,"ma15":27.01,"ma20":27.59,"ma30":29.47,"ma60":33.85,"ma120":36.84,"ma200":35.6,"ma250":32.46},{"t":"2008-04-01","ma3":28.38,"ma5":28.11,"ma10":27.89,"ma15":27.07,"ma20":27.5,"ma30":29.15,"ma60":33.67,"ma120":36.75,"ma200":35.62,"ma250":32.5},{"t":"2008-04-02","ma3":28.34,"ma5":28.31,"ma10":28.08,"ma15":27.27,"ma20":27.47,"ma30":28.96,"ma60":33.52,"ma120":36.66,"ma200":35.63,"ma250":32.54},{"t":"2008-04-03","ma3":28.69,"ma5":28.66,"ma10":28.11,"ma15":27.48,"ma20":27.42,"ma30":28.8,"ma60":33.39,"ma120":36.56,"ma200":35.64,"ma250":32.58},{"t":"2008-04-07","ma3":29.39,"ma5":28.85,"ma10":28.27,"ma15":27.82,"ma20":27.43,"ma30":28.72,"ma60":33.25,"ma120":36.47,"ma200":35.66,"ma250":32.62},{"t":"2008-04-08","ma3":29.64,"ma5":29.15,"ma10":28.59,"ma15":28.13,"ma20":27.54,"ma30":28.69,"ma60":33.09,"ma120":36.38,"ma200":35.67,"ma250":32.66},{"t":"2008-04-09","ma3":29.13,"ma5":29.11,"ma10":28.61,"ma15":28.3,"ma20":27.58,"ma30":28.57,"ma60":32.88,"ma120":36.27,"ma200":35.67,"ma250":32.69},{"t":"2008-04-10","ma3":28.48,"ma5":28.94,"ma10":28.63,"ma15":28.37,"ma20":27.69,"ma30":28.41,"ma60":32.66,"ma120":36.17,"ma200":35.67,"ma250":32.72},{"t":"2008-04-11","ma3":28.09,"ma5":28.79,"ma10":28.73,"ma15":28.33,"ma20":27.81,"ma30":28.26,"ma60":32.44,"ma120":36.08,"ma200":35.67,"ma250":32.75},{"t":"2008-04-14","ma3":27.4,"ma5":27.92,"ma10":28.39,"ma15":28.15,"ma20":27.84,"ma30":28.01,"ma60":32.13,"ma120":35.94,"ma200":35.65,"ma250":32.77},{"t":"2008-04-15","ma3":26.58,"ma5":27.11,"ma10":28.13,"ma15":28.09,"ma20":27.87,"ma30":27.77,"ma60":31.83,"ma120":35.81,"ma200":35.64,"ma250":32.8},{"t":"2008-04-16","ma3":25.37,"ma5":26.53,"ma10":27.82,"ma15":27.92,"ma20":27.86,"ma30":27.6,"ma60":31.54,"ma120":35.69,"ma200":35.62,"ma250":32.82},{"t":"2008-04-17","ma3":24.54,"ma5":25.55,"ma10":27.25,"ma15":27.6,"ma20":27.66,"ma30":27.4,"ma60":31.27,"ma120":35.55,"ma200":35.58,"ma250":32.84},{"t":"2008-04-18","ma3":23.63,"ma5":24.43,"ma10":26.61,"ma15":27.29,"ma20":27.36,"ma30":27.15,"ma60":30.97,"ma120":35.41,"ma200":35.52,"ma250":32.86},{"t":"2008-04-21","ma3":22.81,"ma5":23.78,"ma10":25.85,"ma15":26.85,"ma20":27.06,"ma30":26.9,"ma60":30.66,"ma120":35.25,"ma200":35.46,"ma250":32.88},{"t":"2008-04-22","ma3":22.94,"ma5":23.37,"ma10":25.24,"ma15":26.54,"ma20":26.91,"ma30":26.77,"ma60":30.42,"ma120":35.1,"ma200":35.4,"ma250":32.9},{"t":"2008-04-23","ma3":23.65,"ma5":23.4,"ma10":24.96,"ma15":26.35,"ma20":26.79,"ma30":26.71,"ma60":30.24,"ma120":34.97,"ma200":35.36,"ma250":32.93},{"t":"2008-04-24","ma3":25.34,"ma5":24.26,"ma10":24.91,"ma15":26.25,"ma20":26.77,"ma30":26.76,"ma60":30.07,"ma120":34.82,"ma200":35.35,"ma250":32.96},{"t":"2008-04-25","ma3":26.81,"ma5":25.28,"ma10":24.85,"ma15":26.16,"ma20":26.79,"ma30":26.82,"ma60":29.91,"ma120":34.68,"ma200":35.35,"ma250":33.0},{"t":"2008-04-28","ma3":27.76,"ma5":26.37,"ma10":25.07,"ma15":26.02,"ma20":26.73,"ma30":26.92,"ma60":29.74,"ma120":34.53,"ma200":35.36,"ma250":33.04},{"t":"2008-04-29","ma3":27.92,"ma5":27.25,"ma10":25.31,"ma15":25.91,"ma20":26.72,"ma30":27.02,"ma60":29.62,"ma120":34.37,"ma200":35.36,"ma250":33.07},{"t":"2008-04-30","ma3":28.47,"ma5":28.17,"ma10":25.78,"ma15":26.03,"ma20":26.8,"ma30":27.17,"ma60":29.51,"ma120":34.22,"ma200":35.38,"ma250":33.12},{"t":"2008-05-05","ma3":29.06,"ma5":28.6,"ma10":26.43,"ma15":26.14,"ma20":26.84,"ma30":27.25,"ma60":29.44,"ma120":34.09,"ma200":35.4,"ma250":33.17},{"t":"2008-05-06","ma3":29.32,"ma5":28.75,"ma10":27.01,"ma15":26.15,"ma20":26.81,"ma30":27.24,"ma60":29.37,"ma120":33.96,"ma200":35.41,"ma250":33.21},{"t":"2008-05-07","ma3":28.41,"ma5":28.56,"ma10":27.46,"ma15":26.23,"ma20":26.66,"ma30":27.19,"ma60":29.24,"ma120":33.83,"ma200":35.4,"ma250":33.24},{"t":"2008-05-08","ma3":27.72,"ma5":28.48,"ma10":27.86,"ma15":26.36,"ma20":26.55,"ma30":27.23,"ma60":29.07,"ma120":33.68,"ma200":35.4,"ma250":33.27},{"t":"2008-05-09","ma3":26.84,"ma5":27.77,"ma10":27.97,"ma15":26.45,"ma20":26.47,"ma30":27.18,"ma60":28.88,"ma120":33.55,"ma200":35.39,"ma250":33.3},{"t":"2008-05-12","ma3":26.83,"ma5":27.22,"ma10":27.91,"ma15":26.69,"ma20":26.41,"ma30":27.15,"ma60":28.72,"ma120":33.42,"ma200":35.38,"ma250":33.33},{"t":"2008-05-13","ma3":26.36,"ma5":26.71,"ma10":27.73,"ma15":26.91,"ma20":26.29,"ma30":27.1,"ma60":28.54,"ma120":33.29,"ma200":35.37,"ma250":33.35},{"t":"2008-05-14","ma3":26.96,"ma5":26.91,"ma10":27.73,"ma15":27.28,"ma20":26.4,"ma30":27.06,"ma60":28.4,"ma120":33.19,"ma200":35.37,"ma250":33.39},{"t":"2008-05-15","ma3":27.07,"ma5":26.83,"ma10":27.66,"ma15":27.52,"ma20":26.48,"ma30":27.03,"ma60":28.25,"ma120":33.07,"ma200":35.36,"ma250":33.42},{"t":"2008-05-16","ma3":27.61,"ma5":27.16,"ma10":27.47,"ma15":27.7,"ma20":26.63,"ma30":27.02,"ma60":28.09,"ma120":32.97,"ma200":35.35,"ma250":33.46},{"t":"2008-05-19","ma3":27.64,"ma5":27.39,"ma10":27.31,"ma15":27.74,"ma20":26.87,"ma30":26.99,"ma60":27.98,"ma120":32.88,"ma200":35.34,"ma250":33.49},{"t":"2008-05-20","ma3":27.31,"ma5":27.4,"ma10":27.05,"ma15":27.62,"ma20":27.03,"ma30":26.89,"ma60":27.85,"ma120":32.78,"ma200":35.3,"ma250":33.52},{"t":"2008-05-21","ma3":26.86,"ma5":27.1,"ma10":27.0,"ma15":27.52,"ma20":27.23,"ma30":26.77,"ma60":27.75,"ma120":32.67,"ma200":35.27,"ma250":33.55},{"t":"2008-05-22","ma3":26.08,"ma5":26.8,"ma10":26.82,"ma15":27.37,"ma20":27.34,"ma30":26.64,"ma60":27.66,"ma120":32.57,"ma200":35.22,"ma250":33.57},{"t":"2008-05-23","ma3":25.85,"ma5":26.35,"ma10":26.76,"ma15":27.09,"ma20":27.36,"ma30":26.56,"ma60":27.56,"ma120":32.49,"ma200":35.17,"ma250":33.6},{"t":"2008-05-26","ma3":25.33,"ma5":25.72,"ma10":26.56,"ma15":26.78,"ma20":27.23,"ma30":26.46,"ma60":27.43,"ma120":32.39,"ma200":35.13,"ma250":33.62},{"t":"2008-05-27","ma3":25.12,"ma5":25.48,"ma10":26.44,"ma15":26.53,"ma20":27.09,"ma30":26.34,"ma60":27.3,"ma120":32.29,"ma200":35.08,"ma250":33.64},{"t":"2008-05-28","ma3":25.34,"ma5":25.44,"ma10":26.27,"ma15":26.48,"ma20":27.0,"ma30":26.36,"ma60":27.19,"ma120":32.22,"ma200":35.03,"ma250":33.66},{"t":"2008-05-29","ma3":25.38,"ma5":25.3,"ma10":26.05,"ma15":26.31,"ma20":26.85,"ma30":26.34,"ma60":27.05,"ma120":32.14,"ma200":34.98,"ma250":33.68},{"t":"2008-05-30","ma3":25.45,"ma5":25.24,"ma10":25.8,"ma15":26.25,"ma20":26.63,"ma30":26.35,"ma60":26.98,"ma120":32.04,"ma200":34.92,"ma250":33.7},{"t":"2008-06-02","ma3":25.35,"ma5":25.45,"ma10":25.58,"ma15":26.19,"ma20":26.44,"ma30":26.44,"ma60":26.92,"ma120":31.96,"ma200":34.85,"ma250":33.71},{"t":"2008-06-03","ma3":25.51,"ma5":25.53,"ma10":25.51,"ma15":26.14,"ma20":26.28,"ma30":26.52,"ma60":26.84,"ma120":31.85,"ma200":34.79,"ma250":33.72},{"t":"2008-06-04","ma3":25.63,"ma5":25.41,"ma10":25.43,"ma15":25.98,"ma20":26.22,"ma30":26.63,"ma60":26.77,"ma120":31.74,"ma200":34.72,"ma250":33.73},{"t":"2008-06-05","ma3":25.41,"ma5":25.47,"ma10":25.38,"ma15":25.85,"ma20":26.1,"ma30":26.69,"ma60":26.73,"ma120":31.62,"ma200":34.65,"ma250":33.74},{"t":"2008-06-06","ma3":25.18,"ma5":25.37,"ma10":25.31,"ma15":25.65,"ma20":26.03,"ma30":26.68,"ma60":26.69,"ma120":31.5,"ma200":34.57,"ma250":33.74},{"t":"2008-06-10","ma3":24.08,"ma5":24.65,"ma10":25.05,"ma15":25.27,"ma20":25.8,"ma30":26.5,"ma60":26.63,"ma120":31.36,"ma200":34.49,"ma250":33.75},{"t":"2008-06-11","ma3":22.74,"ma5":23.81,"ma10":24.67,"ma15":24.94,"ma20":25.56,"ma30":26.28,"ma60":26.55,"ma120":31.21,"ma200":34.4,"ma250":33.74},{"t":"2008-06-13","ma3":21.55,"ma5":22.92,"ma10":24.17,"ma15":24.59,"ma20":25.22,"ma30":26.06,"ma60":26.49,"ma120":31.06,"ma200":34.31,"ma250":33.73},{"t":"2008-06-16","ma3":21.32,"ma5":22.2,"ma10":23.83,"ma15":24.32,"ma20":24.94,"ma30":25.84,"ma60":26.43,"ma120":30.93,"ma200":34.23,"ma250":33.72},{"t":"2008-06-17","ma3":21.32,"ma5":21.49,"ma10":23.43,"ma15":24.03,"ma20":24.61,"ma30":25.56,"ma60":26.36,"ma120":30.8,"ma200":34.16,"ma250":33.71},{"t":"2008-06-18","ma3":21.62,"ma5":21.45,"ma10":23.05,"ma15":23.85,"ma20":24.32,"ma30":25.31,"ma60":26.28,"ma120":30.68,"ma200":34.09,"ma250":33.69},{"t":"2008-06-19","ma3":21.16,"ma5":21.25,"ma10":22.53,"ma15":23.53,"ma20":24.02,"ma30":25.03,"ma60":26.14,"ma120":30.55,"ma200":34.0,"ma250":33.66},{"t":"2008-06-20","ma3":21.09,"ma5":21.21,"ma10":22.07,"ma15":23.18,"ma20":23.75,"ma30":24.83,"ma60":26.01,"ma120":30.43,"ma200":33.92,"ma250":33.64},{"t":"2008-06-23","ma3":20.88,"ma5":21.19,"ma10":21.69,"ma15":22.95,"ma20":23.54,"ma30":24.63,"ma60":25.93,"ma120":30.3,"ma200":33.83,"ma250":33.62},{"t":"2008-06-24","ma3":21.33,"ma5":21.26,"ma10":21.37,"ma15":22.7,"ma20":23.34,"ma30":24.48,"ma60":25.83,"ma120":30.17,"ma200":33.75,"ma250":33.59},{"t":"2008-06-25","ma3":21.63,"ma5":21.22,"ma10":21.33,"ma15":22.44,"ma20":23.19,"ma30":24.31,"ma60":25.73,"ma120":30.04,"ma200":33.66,"ma250":33.56},{"t":"2008-06-26","ma3":21.68,"ma5":21.5,"ma10":21.37,"ma15":22.18,"ma20":23.02,"ma30":24.16,"ma60":25.63,"ma120":29.9,"ma200":33.57,"ma250":33.53},{"t":"2008-06-27","ma3":20.98,"ma5":21.19,"ma10":21.2,"ma15":21.77,"ma20":22.68,"ma30":23.88,"ma60":25.47,"ma120":29.75,"ma200":33.48,"ma250":33.5},{"t":"2008-06-30","ma3":20.12,"ma5":20.76,"ma10":20.98,"ma15":21.38,"ma20":22.4,"ma30":23.62,"ma60":25.32,"ma120":29.59,"ma200":33.39,"ma250":33.47},{"t":"2008-07-01","ma3":19.17,"ma5":20.2,"ma10":20.73,"ma15":20.98,"ma20":22.08,"ma30":23.32,"ma60":25.17,"ma120":29.42,"ma200":33.3,"ma250":33.43},{"t":"2008-07-02","ma3":18.93,"ma5":19.56,"ma10":20.39,"ma15":20.74,"ma20":21.72,"ma30":23.01,"ma60":25.0,"ma120":29.26,"ma200":33.2,"ma250":33.38},{"t":"2008-07-03","ma3":18.8,"ma5":19.04,"ma10":20.27,"ma15":20.59,"ma20":21.4,"ma30":22.77,"ma60":24.83,"ma120":29.11,"ma200":33.1,"ma250":33.31},{"t":"2008-07-04","ma3":18.9,"ma5":18.95,"ma10":20.07,"ma15":20.45,"ma20":21.07,"ma30":22.52,"ma60":24.65,"ma120":28.95,"ma200":33.01,"ma250":33.25},{"t":"2008-07-07","ma3":19.45,"ma5":19.16,"ma10":19.96,"ma15":20.37,"ma20":20.83,"ma30":22.35,"ma60":24.49,"ma120":28.79,"ma200":32.93,"ma250":33.19},{"t":"2008-07-08","ma3":19.86,"ma5":19.45,"ma10":19.83,"ma15":20.3,"ma20":20.6,"ma30":22.17,"ma60":24.37,"ma120":28.62,"ma200":32.85,"ma250":33.14},{"t":"2008-07-09","ma3":20.61,"ma5":19.96,"ma10":19.76,"ma15":20.25,"ma20":20.55,"ma30":22.05,"ma60":24.25,"ma120":28.46,"ma200":32.77,"ma250":33.11},{"t":"2008-07-10","ma3":20.91,"ma5":20.42,"ma10":19.73,"ma15":20.32,"ma20":20.55,"ma30":21.92,"ma60":24.13,"ma120":28.28,"ma200":32.69,"ma250":33.08},{"t":"2008-07-11","ma3":21.15,"ma5":20.8,"ma10":19.88,"ma15":20.31,"ma20":20.54,"ma30":21.75,"ma60":24.05,"ma120":28.09,"ma200":32.61,"ma250":33.05},{"t":"2008-07-14","ma3":21.1,"ma5":20.95,"ma10":20.06,"ma15":20.29,"ma20":20.52,"ma30":21.62,"ma60":23.98,"ma120":27.9,"ma200":32.54,"ma250":33.03},{"t":"2008-07-15","ma3":20.63,"ma5":20.89,"ma10":20.17,"ma15":20.18,"ma20":20.45,"ma30":21.44,"ma60":23.9,"ma120":27.72,"ma200":32.46,"ma250":33.01},{"t":"2008-07-16","ma3":19.93,"ma5":20.39,"ma10":20.18,"ma15":19.97,"ma20":20.28,"ma30":21.21,"ma60":23.82,"ma120":27.54,"ma200":32.37,"ma250":32.98},{"t":"2008-07-17","ma3":19.1,"ma5":19.87,"ma10":20.15,"ma15":19.78,"ma20":20.21,"ma30":20.98,"ma60":23.75,"ma120":27.36,"ma200":32.28,"ma250":32.95},{"t":"2008-07-18","ma3":18.95,"ma5":19.57,"ma10":20.18,"ma15":19.77,"ma20":20.13,"ma30":20.77,"ma60":23.7,"ma120":27.18,"ma200":32.2,"ma250":32.91},{"t":"2008-07-21","ma3":19.31,"ma5":19.32,"ma10":20.14,"ma15":19.81,"ma20":20.05,"ma30":20.6,"ma60":23.64,"ma120":27.03,"ma200":32.12,"ma250":32.88},{"t":"2008-07-22","ma3":19.74,"ma5":19.33,"ma10":20.11,"ma15":19.89,"ma20":19.97,"ma30":20.44,"ma60":23.56,"ma120":26.9,"ma200":32.04,"ma250":32.84},{"t":"2008-07-23","ma3":19.86,"ma5":19.52,"ma10":19.96,"ma15":19.96,"ma20":19.86,"ma30":20.35,"ma60":23.43,"ma120":26.75,"ma200":31.96,"ma250":32.81},{"t":"2008-07-24","ma3":20.16,"ma5":19.95,"ma10":19.91,"ma15":20.08,"ma20":19.82,"ma30":20.34,"ma60":23.31,"ma120":26.61,"ma200":31.87,"ma250":32.78},{"t":"2008-07-25","ma3":20.54,"ma5":20.29,"ma10":19.93,"ma15":20.22,"ma20":19.9,"ma30":20.34,"ma60":23.2,"ma120":26.47,"ma200":31.79,"ma250":32.76},{"t":"2008-07-28","ma3":21.23,"ma5":20.67,"ma10":20.0,"ma15":20.31,"ma20":20.03,"ma30":20.34,"ma60":23.09,"ma120":26.35,"ma200":31.71,"ma250":32.73},{"t":"2008-07-29","ma3":21.38,"ma5":20.94,"ma10":20.14,"ma15":20.39,"ma20":20.15,"ma30":20.34,"ma60":22.95,"ma120":26.23,"ma200":31.62,"ma250":32.69},{"t":"2008-07-30","ma3":21.53,"ma5":21.29,"ma10":20.41,"ma15":20.4,"ma20":20.29,"ma30":20.33,"ma60":22.82,"ma120":26.13,"ma200":31.53,"ma250":32.65},{"t":"2008-07-31","ma3":21.19,"ma5":21.29,"ma10":20.62,"ma15":20.37,"ma20":20.38,"ma30":20.35,"ma60":22.69,"ma120":26.03,"ma200":31.42,"ma250":32.61},{"t":"2008-08-01","ma3":21.4,"ma5":21.45,"ma10":20.87,"ma15":20.44,"ma20":20.53,"ma30":20.38,"ma60":22.6,"ma120":25.92,"ma200":31.33,"ma250":32.56},{"t":"2008-08-04","ma3":21.38,"ma5":21.38,"ma10":21.03,"ma15":20.46,"ma20":20.58,"ma30":20.38,"ma60":22.5,"ma120":25.78,"ma200":31.23,"ma250":32.51},{"t":"2008-08-05","ma3":21.44,"ma5":21.33,"ma10":21.13,"ma15":20.53,"ma20":20.62,"ma30":20.36,"ma60":22.42,"ma120":25.65,"ma200":31.13,"ma250":32.45},{"t":"2008-08-06","ma3":21.1,"ma5":21.2,"ma10":21.24,"ma15":20.67,"ma20":20.6,"ma30":20.32,"ma60":22.32,"ma120":25.52,"ma200":31.04,"ma250":32.4},{"t":"2008-08-07","ma3":20.93,"ma5":21.23,"ma10":21.26,"ma15":20.82,"ma20":20.59,"ma30":20.3,"ma60":22.23,"ma120":25.38,"ma200":30.95,"ma250":32.34},{"t":"2008-08-08","ma3":20.6,"ma5":20.85,"ma10":21.15,"ma15":20.86,"ma20":20.54,"ma30":20.32,"ma60":22.1,"ma120":25.25,"ma200":30.84,"ma250":32.28},{"t":"2008-08-11","ma3":20.08,"ma5":20.42,"ma10":20.9,"ma15":20.83,"ma20":20.45,"ma30":20.32,"ma60":21.97,"ma120":25.11,"ma200":30.72,"ma250":32.22},{"t":"2008-08-12","ma3":19.53,"ma5":20.08,"ma10":20.71,"ma15":20.78,"ma20":20.42,"ma30":20.34,"ma60":21.83,"ma120":24.96,"ma200":30.62,"ma250":32.14},{"t":"2008-08-13","ma3":19.3,"ma5":19.77,"ma10":20.48,"ma15":20.75,"ma20":20.45,"ma30":20.36,"ma60":21.68,"ma120":24.83,"ma200":30.52,"ma250":32.06},{"t":"2008-08-14","ma3":19.29,"ma5":19.44,"ma10":20.33,"ma15":20.65,"ma20":20.48,"ma30":20.37,"ma60":21.57,"ma120":24.71,"ma200":30.42,"ma250":31.98},{"t":"2008-08-15","ma3":19.39,"ma5":19.36,"ma10":20.1,"ma15":20.55,"ma20":20.49,"ma30":20.39,"ma60":21.45,"ma120":24.6,"ma200":30.31,"ma250":31.91},{"t":"2008-08-18","ma3":19.31,"ma5":19.3,"ma10":19.86,"ma15":20.37,"ma20":20.44,"ma30":20.34,"ma60":21.34,"ma120":24.5,"ma200":30.2,"ma250":31.83},{"t":"2008-08-19","ma3":19.29,"ma5":19.29,"ma10":19.69,"ma15":20.23,"ma20":20.41,"ma30":20.31,"ma60":21.24,"ma120":24.4,"ma200":30.09,"ma250":31.74},{"t":"2008-08-20","ma3":19.71,"ma5":19.6,"ma10":19.69,"ma15":20.19,"ma20":20.47,"ma30":20.3,"ma60":21.17,"ma120":24.3,"ma200":29.97,"ma250":31.67},{"t":"2008-08-21","ma3":20.1,"ma5":19.79,"ma10":19.61,"ma15":20.15,"ma20":20.44,"ma30":20.26,"ma60":21.09,"ma120":24.2,"ma200":29.84,"ma250":31.6},{"t":"2008-08-22","ma3":20.32,"ma5":19.85,"ma10":19.6,"ma15":20.02,"ma20":20.38,"ma30":20.23,"ma60":20.99,"ma120":24.09,"ma200":29.72,"ma250":31.52},{"t":"2008-08-25","ma3":20.08,"ma5":20.07,"ma10":19.69,"ma15":19.93,"ma20":20.29,"ma30":20.19,"ma60":20.91,"ma120":23.98,"ma200":29.58,"ma250":31.45},{"t":"2008-08-26","ma3":20.02,"ma5":20.22,"ma10":19.76,"ma15":19.86,"ma20":20.23,"ma30":20.2,"ma60":20.82,"ma120":23.9,"ma200":29.44,"ma250":31.39},{"t":"2008-08-27","ma3":20.04,"ma5":20.04,"ma10":19.82,"ma15":19.81,"ma20":20.15,"ma30":20.24,"ma60":20.72,"ma120":23.82,"ma200":29.31,"ma250":31.33},{"t":"2008-08-28","ma3":20.01,"ma5":20.02,"ma10":19.9,"ma15":19.75,"ma20":20.12,"ma30":20.29,"ma60":20.63,"ma120":23.73,"ma200":29.2,"ma250":31.25},{"t":"2008-08-29","ma3":20.08,"ma5":20.08,"ma10":19.96,"ma15":19.76,"ma20":20.03,"ma30":20.31,"ma60":20.54,"ma120":23.66,"ma200":29.08,"ma250":31.18},{"t":"2008-09-01","ma3":19.74,"ma5":19.84,"ma10":19.96,"ma15":19.74,"ma20":19.91,"ma30":20.28,"ma60":20.44,"ma120":23.58,"ma200":28.95,"ma250":31.1},{"t":"2008-09-02","ma3":19.29,"ma5":19.58,"ma10":19.9,"ma15":19.7,"ma20":19.79,"ma30":20.24,"ma60":20.34,"ma120":23.52,"ma200":28.83,"ma250":31.02},{"t":"2008-09-03","ma3":18.62,"ma5":19.22,"ma10":19.63,"ma15":19.62,"ma20":19.66,"ma30":20.19,"ma60":20.27,"ma120":23.45,"ma200":28.71,"ma250":30.94},{"t":"2008-09-04","ma3":18.4,"ma5":18.87,"ma10":19.44,"ma15":19.56,"ma20":19.53,"ma30":20.1,"ma60":20.22,"ma120":23.39,"ma200":28.59,"ma250":30.85},{"t":"2008-09-05","ma3":18.24,"ma5":18.48,"ma10":19.28,"ma15":19.47,"ma20":19.44,"ma30":20.01,"ma60":20.17,"ma120":23.33,"ma200":28.49,"ma250":30.78},{"t":"2008-09-08","ma3":18.07,"ma5":18.22,"ma10":19.03,"ma15":19.38,"ma20":19.36,"ma30":19.87,"ma60":20.11,"ma120":23.27,"ma200":28.37,"ma250":30.7},{"t":"2008-09-09","ma3":17.78,"ma5":17.97,"ma10":18.77,"ma15":19.26,"ma20":19.27,"ma30":19.75,"ma60":20.04,"ma120":23.2,"ma200":28.25,"ma250":30.62},{"t":"2008-09-10","ma3":17.44,"ma5":17.77,"ma10":18.5,"ma15":19.01,"ma20":19.16,"ma30":19.6,"ma60":19.96,"ma120":23.12,"ma200":28.15,"ma250":30.53},{"t":"2008-09-11","ma3":16.91,"ma5":17.33,"ma10":18.1,"ma15":18.74,"ma20":19.0,"ma30":19.44,"ma60":19.9,"ma120":23.02,"ma200":28.04,"ma250":30.45},{"t":"2008-09-12","ma3":16.43,"ma5":16.88,"ma10":17.68,"ma15":18.48,"ma20":18.82,"ma30":19.25,"ma60":19.81,"ma120":22.91,"ma200":27.92,"ma250":30.36},{"t":"2008-09-16","ma3":15.49,"ma5":16.22,"ma10":17.22,"ma15":18.09,"ma20":18.59,"ma30":19.01,"ma60":19.69,"ma120":22.81,"ma200":27.81,"ma250":30.27},{"t":"2008-09-17","ma3":14.48,"ma5":15.35,"ma10":16.66,"ma15":17.63,"ma20":18.28,"ma30":18.75,"ma60":19.55,"ma120":22.69,"ma200":27.69,"ma250":30.18},{"t":"2008-09-18","ma3":13.59,"ma5":14.57,"ma10":16.17,"ma15":17.19,"ma20":17.9,"ma30":18.5,"ma60":19.41,"ma120":22.57,"ma200":27.57,"ma250":30.08},{"t":"2008-09-19","ma3":13.67,"ma5":14.28,"ma10":15.8,"ma15":16.83,"ma20":17.62,"ma30":18.29,"ma60":19.29,"ma120":22.46,"ma200":27.46,"ma250":29.99},{"t":"2008-09-22","ma3":14.67,"ma5":14.3,"ma10":15.59,"ma15":16.55,"ma20":17.43,"ma30":18.16,"ma60":19.24,"ma120":22.35,"ma200":27.37,"ma250":29.91},{"t":"2008-09-23","ma3":15.27,"ma5":14.44,"ma10":15.33,"ma15":16.29,"ma20":17.18,"ma30":18.02,"ma60":19.17,"ma120":22.25,"ma200":27.27,"ma250":29.83},{"t":"2008-09-24","ma3":15.29,"ma5":14.76,"ma10":15.06,"ma15":16.03,"ma20":16.91,"ma30":17.86,"ma60":19.1,"ma120":22.14,"ma200":27.16,"ma250":29.74},{"t":"2008-09-25","ma3":15.03,"ma5":15.16,"ma10":14.87,"ma15":15.83,"ma20":16.68,"ma30":17.73,"ma60":19.04,"ma120":22.02,"ma200":27.06,"ma250":29.66},{"t":"2008-09-26","ma3":15.0,"ma5":15.24,"ma10":14.76,"ma15":15.61,"ma20":16.43,"ma30":17.59,"ma60":18.98,"ma120":21.9,"ma200":26.94,"ma250":29.57},{"t":"2008-10-06","ma3":14.73,"ma5":14.8,"ma10":14.55,"ma15":15.32,"ma20":16.11,"ma30":17.4,"ma60":18.89,"ma120":21.77,"ma200":26.82,"ma250":29.49},{"t":"2008-10-07","ma3":14.29,"ma5":14.58,"ma10":14.51,"ma15":15.08,"ma20":15.86,"ma30":17.23,"ma60":18.78,"ma120":21.64,"ma200":26.69,"ma250":29.4},{"t":"2008-10-08","ma3":13.7,"ma5":14.28,"ma10":14.52,"ma15":14.8,"ma20":15.59,"ma30":17.03,"ma60":18.67,"ma120":21.52,"ma200":26.56,"ma250":29.31},{"t":"2008-10-09","ma3":13.39,"ma5":13.81,"ma10":14.49,"ma15":14.52,"ma20":15.33,"ma30":16.76,"ma60":18.53,"ma120":21.39,"ma200":26.43,"ma250":29.21},{"t":"2008-10-10","ma3":12.75,"ma5":13.23,"ma10":14.23,"ma15":14.25,"ma20":15.02,"ma30":16.49,"ma60":18.38,"ma120":21.25,"ma200":26.29,"ma250":29.11},{"t":"2008-10-13","ma3":12.77,"ma5":13.1,"ma10":13.95,"ma15":14.06,"ma20":14.77,"ma30":16.27,"ma60":18.25,"ma120":21.15,"ma200":26.17,"ma250":29.01},{"t":"2008-10-14","ma3":12.83,"ma5":12.94,"ma10":13.76,"ma15":13.98,"ma20":14.54,"ma30":16.04,"ma60":18.12,"ma120":21.05,"ma200":26.05,"ma250":28.91},{"t":"2008-10-16","ma3":12.94,"ma5":12.77,"ma10":13.53,"ma15":13.94,"ma20":14.29,"ma30":15.79,"ma60":17.99,"ma120":20.94,"ma200":25.92,"ma250":28.81},{"t":"2008-10-17","ma3":12.82,"ma5":12.76,"ma10":13.29,"ma15":13.91,"ma20":14.08,"ma30":15.55,"ma60":17.89,"ma120":20.86,"ma200":25.8,"ma250":28.7},{"t":"2008-10-20","ma3":12.96,"ma5":13.06,"ma10":13.14,"ma15":13.84,"ma20":13.95,"ma30":15.33,"ma60":17.81,"ma120":20.78,"ma200":25.69,"ma250":28.59},{"t":"2008-10-21","ma3":13.25,"ma5":13.07,"ma10":13.08,"ma15":13.65,"ma20":13.81,"ma30":15.1,"ma60":17.71,"ma120":20.7,"ma200":25.58,"ma250":28.48},{"t":"2008-10-22","ma3":13.34,"ma5":13.06,"ma10":13.0,"ma15":13.52,"ma20":13.75,"ma30":14.91,"ma60":17.6,"ma120":20.62,"ma200":25.46,"ma250":28.37},{"t":"2008-10-23","ma3":12.99,"ma5":13.09,"ma10":12.93,"ma15":13.38,"ma20":13.73,"ma30":14.7,"ma60":17.47,"ma120":20.51,"ma200":25.34,"ma250":28.25},{"t":"2008-10-24","ma3":12.57,"ma5":12.92,"ma10":12.84,"ma15":13.16,"ma20":13.66,"ma30":14.5,"ma60":17.34,"ma120":20.39,"ma200":25.21,"ma250":28.15},{"t":"2008-10-27","ma3":11.8,"ma5":12.37,"ma10":12.71,"ma15":12.88,"ma20":13.47,"ma30":14.25,"ma60":17.18,"ma120":20.24,"ma200":25.08,"ma250":28.03},{"t":"2008-10-28","ma3":11.45,"ma5":12.01,"ma10":12.54,"ma15":12.72,"ma20":13.24,"ma30":14.02,"ma60":17.02,"ma120":20.11,"ma200":24.95,"ma250":27.91},{"t":"2008-10-29","ma3":11.11,"ma5":11.58,"ma10":12.32,"ma15":12.53,"ma20":13.04,"ma30":13.8,"ma60":16.84,"ma120":19.97,"ma200":24.81,"ma250":27.78},{"t":"2008-10-30","ma3":11.27,"ma5":11.34,"ma10":12.21,"ma15":12.4,"ma20":12.87,"ma30":13.6,"ma60":16.67,"ma120":19.81,"ma200":24.67,"ma250":27.67},{"t":"2008-10-31","ma3":10.23,"ma5":10.6,"ma10":11.76,"ma15":12.09,"ma20":12.52,"ma30":13.3,"ma60":16.45,"ma120":19.64,"ma200":24.52,"ma250":27.55},{"t":"2008-11-03","ma3":9.36,"ma5":10.12,"ma10":11.24,"ma15":11.85,"ma20":12.19,"ma30":13.05,"ma60":16.25,"ma120":19.47,"ma200":24.38,"ma250":27.42},{"t":"2008-11-04","ma3":8.37,"ma5":9.49,"ma10":10.75,"ma15":11.52,"ma20":11.92,"ma30":12.79,"ma60":16.02,"ma120":19.31,"ma200":24.23,"ma250":27.29},{"t":"2008-11-05","ma3":8.53,"ma5":9.06,"ma10":10.32,"ma15":11.23,"ma20":11.66,"ma30":12.61,"ma60":15.81,"ma120":19.16,"ma200":24.08,"ma250":27.16},{"t":"2008-11-06","ma3":8.54,"ma5":8.48,"ma10":9.91,"ma15":10.97,"ma20":11.42,"ma30":12.45,"ma60":15.6,"ma120":19.01,"ma200":23.92,"ma250":27.03},{"t":"2008-11-07","ma3":8.69,"ma5":8.56,"ma10":9.58,"ma15":10.69,"ma20":11.21,"ma30":12.3,"ma60":15.4,"ma120":18.86,"ma200":23.75,"ma250":26.88},{"t":"2008-11-10","ma3":8.96,"ma5":8.81,"ma10":9.47,"ma15":10.43,"ma20":11.09,"ma30":12.14,"ma60":15.21,"ma120":18.72,"ma200":23.59,"ma250":26.74},{"t":"2008-11-11","ma3":9.32,"ma5":9.05,"ma10":9.27,"ma15":10.18,"ma20":10.9,"ma30":11.92,"ma60":15.04,"ma120":18.57,"ma200":23.42,"ma250":26.6},{"t":"2008-11-12","ma3":9.65,"ma5":9.23,"ma10":9.15,"ma15":9.96,"ma20":10.73,"ma30":11.74,"ma60":14.88,"ma120":18.42,"ma200":23.25,"ma250":26.45},{"t":"2008-11-13","ma3":9.86,"ma5":9.6,"ma10":9.04,"ma15":9.81,"ma20":10.63,"ma30":11.59,"ma60":14.73,"ma120":18.28,"ma200":23.09,"ma250":26.3},{"t":"2008-11-14","ma3":10.23,"ma5":9.97,"ma10":9.27,"ma15":9.71,"ma20":10.51,"ma30":11.44,"ma60":14.58,"ma120":18.13,"ma200":22.95,"ma250":26.16},{"t":"2008-11-17","ma3":10.64,"ma5":10.24,"ma10":9.53,"ma15":9.72,"ma20":10.39,"ma30":11.3,"ma60":14.45,"ma120":18.01,"ma200":22.8,"ma250":26.03},{"t":"2008-11-18","ma3":10.58,"ma5":10.36,"ma10":9.7,"ma15":9.63,"ma20":10.23,"ma30":11.18,"ma60":14.29,"ma120":17.87,"ma200":22.64,"ma250":25.89},{"t":"2008-11-19","ma3":10.69,"ma5":10.59,"ma10":9.91,"ma15":9.63,"ma20":10.12,"ma30":11.08,"ma60":14.15,"ma120":17.75,"ma200":22.51,"ma250":25.76},{"t":"2008-11-20","ma3":10.53,"ma5":10.64,"ma10":10.12,"ma15":9.58,"ma20":10.02,"ma30":10.99,"ma60":14.01,"ma120":17.62,"ma200":22.38,"ma250":25.63},{"t":"2008-11-21","ma3":10.57,"ma5":10.56,"ma10":10.27,"ma15":9.7,"ma20":9.93,"ma30":10.9,"ma60":13.83,"ma120":17.5,"ma200":22.24,"ma250":25.5},{"t":"2008-11-24","ma3":10.18,"ma5":10.32,"ma10":10.28,"ma15":9.79,"ma20":9.87,"ma30":10.82,"ma60":13.66,"ma120":17.37,"ma200":22.11,"ma250":25.38},{"t":"2008-11-25","ma3":9.89,"ma5":10.23,"ma10":10.29,"ma15":9.88,"ma20":9.78,"ma30":10.7,"ma60":13.49,"ma120":17.24,"ma200":21.96,"ma250":25.25},{"t":"2008-11-26","ma3":9.65,"ma5":9.94,"ma10":10.27,"ma15":9.92,"ma20":9.71,"ma30":10.58,"ma60":13.31,"ma120":17.11,"ma200":21.83,"ma250":25.13},{"t":"2008-11-27","ma3":9.54,"ma5":9.73,"ma10":10.18,"ma15":9.99,"ma20":9.61,"ma30":10.48,"ma60":13.13,"ma120":16.98,"ma200":21.7,"ma250":25.0},{"t":"2008-11-28","ma3":9.32,"ma5":9.48,"ma10":10.02,"ma15":10.0,"ma20":9.64,"ma30":10.35,"ma60":12.95,"ma120":16.84,"ma200":21.58,"ma250":24.89},{"t":"2008-12-01","ma3":9.19,"ma5":9.35,"ma10":9.83,"ma15":9.97,"ma20":9.68,"ma30":10.2,"ma60":12.77,"ma120":16.7,"ma200":21.46,"ma250":24.77},{"t":"2008-12-02","ma3":9.08,"ma5":9.24,"ma10":9.73,"ma15":9.94,"ma20":9.72,"ma30":10.06,"ma60":12.58,"ma120":16.56,"ma200":21.33,"ma250":24.65},{"t":"2008-12-03","ma3":9.3,"ma5":9.27,"ma10":9.6,"ma15":9.93,"ma20":9.76,"ma30":9.95,"ma60":12.43,"ma120":16.43,"ma200":21.19,"ma250":24.54},{"t":"2008-12-04","ma3":9.59,"ma5":9.38,"ma10":9.55,"ma15":9.91,"ma20":9.84,"ma30":9.86,"ma60":12.28,"ma120":16.31,"ma200":21.05,"ma250":24.43},{"t":"2008-12-05","ma3":9.99,"ma5":9.64,"ma10":9.56,"ma15":9.89,"ma20":9.91,"ma30":9.8,"ma60":12.15,"ma120":16.21,"ma200":20.92,"ma250":24.33},{"t":"2008-12-08","ma3":10.39,"ma5":9.99,"ma10":9.67,"ma15":9.88,"ma20":9.97,"ma30":9.8,"ma60":12.03,"ma120":16.12,"ma200":20.79,"ma250":24.23},{"t":"2008-12-09","ma3":10.53,"ma5":10.25,"ma10":9.74,"ma15":9.9,"ma20":10.02,"ma30":9.77,"ma60":11.9,"ma120":16.03,"ma200":20.66,"ma250":24.13},{"t":"2008-12-10","ma3":10.84,"ma5":10.56,"ma10":9.92,"ma15":9.92,"ma20":10.09,"ma30":9.78,"ma60":11.79,"ma120":15.95,"ma200":20.54,"ma250":24.04},{"t":"2008-12-11","ma3":10.83,"ma5":10.73,"ma10":10.05,"ma15":9.94,"ma20":10.12,"ma30":9.76,"ma60":11.68,"ma120":15.86,"ma200":20.4,"ma250":23.93},{"t":"2008-12-12","ma3":10.76,"ma5":10.71,"ma10":10.18,"ma15":9.94,"ma20":10.1,"ma30":9.82,"ma60":11.56,"ma120":15.76,"ma200":20.28,"ma250":23.83},{"t":"2008-12-15","ma3":10.42,"ma5":10.59,"ma10":10.29,"ma15":9.97,"ma20":10.06,"ma30":9.88,"ma60":11.46,"ma120":15.68,"ma200":20.16,"ma250":23.71},{"t":"2008-12-16","ma3":10.2,"ma5":10.53,"ma10":10.39,"ma15":10.01,"ma20":10.06,"ma30":9.94,"ma60":11.37,"ma120":15.59,"ma200":20.05,"ma250":23.6},{"t":"2008-12-17","ma3":10.13,"ma5":10.29,"ma10":10.43,"ma15":10.04,"ma20":10.01,"ma30":9.98,"ma60":11.29,"ma120":15.49,"ma200":19.95,"ma250":23.48},{"t":"2008-12-18","ma3":10.26,"ma5":10.24,"ma10":10.49,"ma15":10.12,"ma20":10.02,"ma30":10.05,"ma60":11.25,"ma120":15.4,"ma200":19.85,"ma250":23.37},{"t":"2008-12-19","ma3":10.38,"ma5":10.3,"ma10":10.51,"ma15":10.22,"ma20":10.03,"ma30":10.11,"ma60":11.21,"ma120":15.31,"ma200":19.73,"ma250":23.25},{"t":"2008-12-22","ma3":10.48,"ma5":10.32,"ma10":10.45,"ma15":10.3,"ma20":10.06,"ma30":10.13,"ma60":11.14,"ma120":15.21,"ma200":19.62,"ma250":23.14},{"t":"2008-12-23","ma3":10.34,"ma5":10.33,"ma10":10.43,"ma15":10.37,"ma20":10.09,"ma30":10.16,"ma60":11.04,"ma120":15.14,"ma200":19.51,"ma250":23.02},{"t":"2008-12-24","ma3":10.2,"ma5":10.35,"ma10":10.32,"ma15":10.4,"ma20":10.12,"ma30":10.17,"ma60":10.95,"ma120":15.06,"ma200":19.39,"ma250":22.92},{"t":"2008-12-25","ma3":10.03,"ma5":10.18,"ma10":10.21,"ma15":10.38,"ma20":10.13,"ma30":10.15,"ma60":10.87,"ma120":14.99,"ma200":19.29,"ma250":22.81},{"t":"2008-12-26","ma3":9.87,"ma5":10.02,"ma10":10.16,"ma15":10.35,"ma20":10.17,"ma30":10.12,"ma60":10.78,"ma120":14.91,"ma200":19.19,"ma250":22.7},{"t":"2008-12-29","ma3":9.66,"ma5":9.85,"ma10":10.09,"ma15":10.25,"ma20":10.19,"ma30":10.07,"ma60":10.69,"ma120":14.83,"ma200":19.09,"ma250":22.59},{"t":"2008-12-30","ma3":9.56,"ma5":9.72,"ma10":10.02,"ma15":10.19,"ma20":10.21,"ma30":10.05,"ma60":10.61,"ma120":14.75,"ma200":18.99,"ma250":22.49},{"t":"2008-12-31","ma3":9.48,"ma5":9.59,"ma10":9.97,"ma15":10.07,"ma20":10.2,"ma30":10.0,"ma60":10.54,"ma120":14.66,"ma200":18.9,"ma250":22.38},{"t":"2009-01-05","ma3":9.56,"ma5":9.57,"ma10":9.88,"ma15":10.0,"ma20":10.18,"ma30":9.97,"ma60":10.48,"ma120":14.57,"ma200":18.81,"ma250":22.27},{"t":"2009-01-06","ma3":9.82,"ma5":9.69,"ma10":9.85,"ma15":10.0,"ma20":10.18,"ma30":9.97,"ma60":10.43,"ma120":14.48,"ma200":18.73,"ma250":22.16},{"t":"2009-01-07","ma3":10.0,"ma5":9.79,"ma10":9.82,"ma15":9.99,"ma20":10.14,"ma30":9.98,"ma60":10.4,"ma120":14.39,"ma200":18.65,"ma250":22.05},{"t":"2009-01-08","ma3":9.96,"ma5":9.81,"ma10":9.77,"ma15":9.95,"ma20":10.1,"ma30":9.98,"ma60":10.34,"ma120":14.29,"ma200":18.58,"ma250":21.94},{"t":"2009-01-09","ma3":9.81,"ma5":9.89,"ma10":9.74,"ma15":9.94,"ma20":10.03,"ma30":9.99,"ma60":10.28,"ma120":14.2,"ma200":18.5,"ma250":21.82},{"t":"2009-01-12","ma3":9.77,"ma5":9.92,"ma10":9.75,"ma15":9.89,"ma20":9.98,"ma30":10.0,"ma60":10.24,"ma120":14.12,"ma200":18.42,"ma250":21.71},{"t":"2009-01-13","ma3":9.73,"ma5":9.75,"ma10":9.72,"ma15":9.82,"ma20":9.94,"ma30":10.02,"ma60":10.18,"ma120":14.04,"ma200":18.34,"ma250":21.59},{"t":"2009-01-14","ma3":9.84,"ma5":9.8,"ma10":9.79,"ma15":9.81,"ma20":9.94,"ma30":10.06,"ma60":10.13,"ma120":13.97,"ma200":18.24,"ma250":21.48},{"t":"2009-01-15","ma3":9.99,"ma5":9.94,"ma10":9.87,"ma15":9.82,"ma20":9.95,"ma30":10.1,"ma60":10.08,"ma120":13.89,"ma200":18.15,"ma250":21.37},{"t":"2009-01-16","ma3":10.37,"ma5":10.09,"ma10":9.99,"ma15":9.86,"ma20":9.98,"ma30":10.13,"ma60":10.04,"ma120":13.82,"ma200":18.07,"ma250":21.26},{"t":"2009-01-19","ma3":10.68,"ma5":10.34,"ma10":10.13,"ma15":9.94,"ma20":10.0,"ma30":10.16,"ma60":10.01,"ma120":13.74,"ma200":17.99,"ma250":21.14},{"t":"2009-01-20","ma3":11.03,"ma5":10.72,"ma10":10.24,"ma15":10.05,"ma20":10.05,"ma30":10.2,"ma60":10.0,"ma120":13.67,"ma200":17.91,"ma250":21.02},{"t":"2009-01-21","ma3":11.42,"ma5":11.04,"ma10":10.42,"ma15":10.21,"ma20":10.12,"ma30":10.23,"ma60":10.02,"ma120":13.6,"ma200":17.83,"ma250":20.9},{"t":"2009-01-22","ma3":11.65,"ma5":11.33,"ma10":10.64,"ma15":10.36,"ma20":10.2,"ma30":10.28,"ma60":10.02,"ma120":13.52,"ma200":17.74,"ma250":20.77},{"t":"2009-01-23","ma3":11.74,"ma5":11.54,"ma10":10.81,"ma15":10.51,"ma20":10.28,"ma30":10.29,"ma60":10.03,"ma120":13.44,"ma200":17.66,"ma250":20.64},{"t":"2009-02-02","ma3":11.7,"ma5":11.65,"ma10":10.99,"ma15":10.64,"ma20":10.37,"ma30":10.32,"ma60":10.04,"ma120":13.36,"ma200":17.58,"ma250":20.52},{"t":"2009-02-03","ma3":11.75,"ma5":11.77,"ma10":11.24,"ma15":10.75,"ma20":10.48,"ma30":10.38,"ma60":10.1,"ma120":13.28,"ma200":17.49,"ma250":20.41},{"t":"2009-02-04","ma3":12.22,"ma5":12.02,"ma10":11.53,"ma15":10.95,"ma20":10.66,"ma30":10.47,"ma60":10.18,"ma120":13.21,"ma200":17.41,"ma250":20.3},{"t":"2009-02-05","ma3":12.6,"ma5":12.22,"ma10":11.78,"ma15":11.16,"ma20":10.83,"ma30":10.56,"ma60":10.25,"ma120":13.14,"ma200":17.33,"ma250":20.19},{"t":"2009-02-06","ma3":13.01,"ma5":12.53,"ma10":12.03,"ma15":11.39,"ma20":11.01,"ma30":10.66,"ma60":10.32,"ma120":13.07,"ma200":17.25,"ma250":20.09},{"t":"2009-02-09","ma3":13.25,"ma5":12.95,"ma10":12.3,"ma15":11.64,"ma20":11.21,"ma30":10.77,"ma60":10.41,"ma120":13.01,"ma200":17.18,"ma250":20.0},{"t":"2009-02-10","ma3":13.53,"ma5":13.29,"ma10":12.53,"ma15":11.92,"ma20":11.38,"ma30":10.87,"ma60":10.49,"ma120":12.95,"ma200":17.1,"ma250":19.9},{"t":"2009-02-11","ma3":13.74,"ma5":13.44,"ma10":12.73,"ma15":12.16,"ma20":11.57,"ma30":10.99,"ma60":10.56,"ma120":12.89,"ma200":17.03,"ma250":19.81},{"t":"2009-02-12","ma3":13.58,"ma5":13.54,"ma10":12.88,"ma15":12.36,"ma20":11.76,"ma30":11.09,"ma60":10.62,"ma120":12.83,"ma200":16.97,"ma250":19.71},{"t":"2009-02-13","ma3":13.56,"ma5":13.62,"ma10":13.07,"ma15":12.56,"ma20":11.94,"ma30":11.21,"ma60":10.69,"ma120":12.78,"ma200":16.91,"ma250":19.62},{"t":"2009-02-16","ma3":13.75,"ma5":13.74,"ma10":13.34,"ma15":12.78,"ma20":12.17,"ma30":11.36,"ma60":10.76,"ma120":12.74,"ma200":16.86,"ma250":19.54},{"t":"2009-02-17","ma3":14.11,"ma5":13.88,"ma10":13.58,"ma15":12.98,"ma20":12.41,"ma30":11.52,"ma60":10.82,"ma120":12.7,"ma200":16.81,"ma250":19.46},{"t":"2009-02-18","ma3":14.24,"ma5":13.92,"ma10":13.68,"ma15":13.13,"ma20":12.6,"ma30":11.67,"ma60":10.87,"ma120":12.66,"ma200":16.77,"ma250":19.38},{"t":"2009-02-19","ma3":13.94,"ma5":13.95,"ma10":13.75,"ma15":13.24,"ma20":12.76,"ma30":11.8,"ma60":10.92,"ma120":12.61,"ma200":16.72,"ma250":19.3},{"t":"2009-02-20","ma3":13.69,"ma5":13.96,"ma10":13.79,"ma15":13.37,"ma20":12.91,"ma30":11.94,"ma60":10.97,"ma120":12.56,"ma200":16.67,"ma250":19.2},{"t":"2009-02-23","ma3":14.02,"ma5":14.09,"ma10":13.91,"ma15":13.59,"ma20":13.11,"ma30":12.11,"ma60":11.04,"ma120":12.52,"ma200":16.62,"ma250":19.11},{"t":"2009-02-25","ma3":14.59,"ma5":14.24,"ma10":14.06,"ma15":13.8,"ma20":13.29,"ma30":12.28,"ma60":11.12,"ma120":12.48,"ma200":16.56,"ma250":19.03},{"t":"2009-02-26","ma3":14.65,"ma5":14.2,"ma10":14.06,"ma15":13.85,"ma20":13.4,"ma30":12.4,"ma60":11.19,"ma120":12.42,"ma200":16.49,"ma250":18.93},{"t":"2009-03-02","ma3":14.32,"ma5":14.31,"ma10":14.13,"ma15":13.93,"ma20":13.51,"ma30":12.55,"ma60":11.26,"ma120":12.37,"ma200":16.42,"ma250":18.84},{"t":"2009-03-03","ma3":13.77,"ma5":14.29,"ma10":14.12,"ma15":13.96,"ma20":13.6,"ma30":12.67,"ma60":11.33,"ma120":12.32,"ma200":16.35,"ma250":18.75},{"t":"2009-03-04","ma3":14.11,"ma5":14.26,"ma10":14.17,"ma15":14.03,"ma20":13.76,"ma30":12.84,"ma60":11.42,"ma120":12.28,"ma200":16.28,"ma250":18.66},{"t":"2009-03-05","ma3":14.5,"ma5":14.26,"ma10":14.25,"ma15":14.13,"ma20":13.92,"ma30":13.03,"ma60":11.52,"ma120":12.24,"ma200":16.2,"ma250":18.58},{"t":"2009-03-06","ma3":14.99,"ma5":14.5,"ma10":14.35,"ma15":14.21,"ma20":14.02,"ma30":13.19,"ma60":11.62,"ma120":12.19,"ma200":16.13,"ma250":18.51},{"t":"2009-03-09","ma3":14.94,"ma5":14.63,"ma10":14.47,"ma15":14.3,"ma20":14.11,"ma30":13.33,"ma60":11.71,"ma120":12.15,"ma200":16.07,"ma250":18.44},{"t":"2009-03-10","ma3":14.84,"ma5":14.9,"ma10":14.6,"ma15":14.38,"ma20":14.19,"ma30":13.47,"ma60":11.8,"ma120":12.11,"ma200":16.01,"ma250":18.37},{"t":"2009-03-11","ma3":14.73,"ma5":14.87,"ma10":14.56,"ma15":14.4,"ma20":14.24,"ma30":13.59,"ma60":11.88,"ma120":12.08,"ma200":15.95,"ma250":18.31},{"t":"2009-03-12","ma3":14.88,"ma5":14.86,"ma10":14.56,"ma15":14.45,"ma20":14.31,"ma30":13.72,"ma60":11.96,"ma120":12.05,"ma200":15.89,"ma250":18.24},{"t":"2009-03-13","ma3":14.87,"ma5":14.83,"ma10":14.66,"ma15":14.51,"ma20":14.36,"ma30":13.82,"ma60":12.02,"ma120":12.03,"ma200":15.84,"ma250":18.16},{"t":"2009-03-16","ma3":15.06,"ma5":14.94,"ma10":14.79,"ma15":14.63,"ma20":14.46,"ma30":13.93,"ma60":12.1,"ma120":12.0,"ma200":15.77,"ma250":18.09},{"t":"2009-03-17","ma3":15.32,"ma5":15.15,"ma10":15.02,"ma15":14.78,"ma20":14.57,"ma30":14.07,"ma60":12.18,"ma120":11.99,"ma200":15.72,"ma250":18.02},{"t":"2009-03-18","ma3":15.62,"ma5":15.36,"ma10":15.11,"ma15":14.83,"ma20":14.64,"ma30":14.21,"ma60":12.26,"ma120":11.97,"ma200":15.66,"ma250":17.97},{"t":"2009-03-19","ma3":15.8,"ma5":15.49,"ma10":15.18,"ma15":14.87,"ma20":14.71,"ma30":14.34,"ma60":12.36,"ma120":11.96,"ma200":15.6,"ma250":17.91},{"t":"2009-03-20","ma3":15.61,"ma5":15.59,"ma10":15.21,"ma15":14.97,"ma20":14.78,"ma30":14.41,"ma60":12.44,"ma120":11.95,"ma200":15.54,"ma250":17.85},{"t":"2009-03-23","ma3":15.57,"ma5":15.66,"ma10":15.3,"ma15":15.08,"ma20":14.89,"ma30":14.51,"ma60":12.53,"ma120":11.95,"ma200":15.49,"ma250":17.8},{"t":"2009-03-24","ma3":15.53,"ma5":15.62,"ma10":15.38,"ma15":15.22,"ma20":14.99,"ma30":14.59,"ma60":12.63,"ma120":11.96,"ma200":15.44,"ma250":17.75},{"t":"2009-03-25","ma3":15.69,"ma5":15.64,"ma10":15.5,"ma15":15.29,"ma20":15.03,"ma30":14.66,"ma60":12.71,"ma120":11.98,"ma200":15.39,"ma250":17.71},{"t":"2009-03-26","ma3":16.0,"ma5":15.78,"ma10":15.64,"ma15":15.38,"ma20":15.1,"ma30":14.75,"ma60":12.81,"ma120":12.01,"ma200":15.35,"ma250":17.67},{"t":"2009-03-27","ma3":16.23,"ma5":15.99,"ma10":15.79,"ma15":15.47,"ma20":15.23,"ma30":14.84,"ma60":12.91,"ma120":12.02,"ma200":15.3,"ma250":17.63},{"t":"2009-03-30","ma3":16.31,"ma5":16.08,"ma10":15.87,"ma15":15.56,"ma20":15.33,"ma30":14.93,"ma60":13.01,"ma120":12.02,"ma200":15.25,"ma250":17.59},{"t":"2009-03-31","ma3":16.12,"ma5":16.13,"ma10":15.88,"ma15":15.63,"ma20":15.45,"ma30":15.01,"ma60":13.11,"ma120":12.03,"ma200":15.21,"ma250":17.56},{"t":"2009-04-01","ma3":16.06,"ma5":16.21,"ma10":15.93,"ma15":15.74,"ma20":15.52,"ma30":15.07,"ma60":13.22,"ma120":12.04,"ma200":15.16,"ma250":17.52},{"t":"2009-04-02","ma3":16.28,"ma5":16.25,"ma10":16.02,"ma15":15.84,"ma20":15.6,"ma30":15.15,"ma60":13.33,"ma120":12.06,"ma200":15.12,"ma250":17.48},{"t":"2009-04-03","ma3":16.55,"ma5":16.33,"ma10":16.16,"ma15":15.97,"ma20":15.69,"ma30":15.24,"ma60":13.45,"ma120":12.07,"ma200":15.07,"ma250":17.43},{"t":"2009-04-07","ma3":16.7,"ma5":16.45,"ma10":16.27,"ma15":16.06,"ma20":15.78,"ma30":15.35,"ma60":13.57,"ma120":12.09,"ma200":15.03,"ma250":17.38},{"t":"2009-04-08","ma3":16.49,"ma5":16.47,"ma10":16.3,"ma15":16.08,"ma20":15.84,"ma30":15.43,"ma60":13.68,"ma120":12.11,"ma200":14.98,"ma250":17.34},{"t":"2009-04-09","ma3":16.35,"ma5":16.5,"ma10":16.36,"ma15":16.12,"ma20":15.93,"ma30":15.47,"ma60":13.79,"ma120":12.14,"ma200":14.94,"ma250":17.3},{"t":"2009-04-10","ma3":16.34,"ma5":16.48,"ma10":16.37,"ma15":16.17,"ma20":16.0,"ma30":15.52,"ma60":13.9,"ma120":12.17,"ma200":14.91,"ma250":17.25},{"t":"2009-04-13","ma3":16.57,"ma5":16.48,"ma10":16.41,"ma15":16.27,"ma20":16.1,"ma30":15.62,"ma60":14.01,"ma120":12.21,"ma200":14.89,"ma250":17.21},{"t":"2009-04-14","ma3":16.67,"ma5":16.48,"ma10":16.47,"ma15":16.34,"ma20":16.17,"ma30":15.71,"ma60":14.13,"ma120":12.23,"ma200":14.87,"ma250":17.16},{"t":"2009-04-15","ma3":16.57,"ma5":16.53,"ma10":16.5,"ma15":16.38,"ma20":16.19,"ma30":15.8,"ma60":14.24,"ma120":12.26,"ma200":14.84,"ma250":17.11},{"t":"2009-04-16","ma3":16.44,"ma5":16.53,"ma10":16.52,"ma15":16.42,"ma20":16.22,"ma30":15.85,"ma60":14.34,"ma120":12.29,"ma200":14.82,"ma250":17.07},{"t":"2009-04-17","ma3":16.18,"ma5":16.39,"ma10":16.44,"ma15":16.37,"ma20":16.23,"ma30":15.88,"ma60":14.45,"ma120":12.32,"ma200":14.79,"ma250":17.01},{"t":"2009-04-20","ma3":16.12,"ma5":16.27,"ma10":16.37,"ma15":16.36,"ma20":16.27,"ma30":15.91,"ma60":14.55,"ma120":12.34,"ma200":14.77,"ma250":16.96},{"t":"2009-04-21","ma3":15.94,"ma5":16.09,"ma10":16.29,"ma15":16.34,"ma20":16.28,"ma30":15.95,"ma60":14.64,"ma120":12.36,"ma200":14.74,"ma250":16.91},{"t":"2009-04-22","ma3":15.73,"ma5":15.89,"ma10":16.21,"ma15":16.3,"ma20":16.26,"ma30":15.97,"ma60":14.72,"ma120":12.38,"ma200":14.71,"ma250":16.85},{"t":"2009-04-23","ma3":15.42,"ma5":15.66,"ma10":16.1,"ma15":16.23,"ma20":16.23,"ma30":15.98,"ma60":14.79,"ma120":12.4,"ma200":14.68,"ma250":16.8},{"t":"2009-04-24","ma3":15.27,"ma5":15.55,"ma10":15.97,"ma15":16.14,"ma20":16.17,"ma30":15.99,"ma60":14.85,"ma120":12.43,"ma200":14.65,"ma250":16.75},{"t":"2009-04-27","ma3":15.23,"ma5":15.35,"ma10":15.81,"ma15":16.03,"ma20":16.11,"ma30":16.0,"ma60":14.91,"ma120":12.46,"ma200":14.61,"ma250":16.69},{"t":"2009-04-28","ma3":15.36,"ma5":15.31,"ma10":15.7,"ma15":15.96,"ma20":16.08,"ma30":16.01,"ma60":14.97,"ma120":12.5,"ma200":14.59,"ma250":16.65},{"t":"2009-04-29","ma3":15.75,"ma5":15.56,"ma10":15.72,"ma15":15.99,"ma20":16.11,"ma30":16.03,"ma60":15.05,"ma120":12.54,"ma200":14.58,"ma250":16.62},{"t":"2009-04-30","ma3":16.14,"ma5":15.78,"ma10":15.72,"ma15":15.99,"ma20":16.12,"ma30":16.05,"ma60":15.13,"ma120":12.59,"ma200":14.57,"ma250":16.58},{"t":"2009-05-04","ma3":16.53,"ma5":16.07,"ma10":15.81,"ma15":16.0,"ma20":16.12,"ma30":16.09,"ma60":15.21,"ma120":12.66,"ma200":14.56,"ma250":16.56},{"t":"2009-05-05","ma3":16.62,"ma5":16.39,"ma10":15.87,"ma15":16.0,"ma20":16.12,"ma30":16.14,"ma60":15.27,"ma120":12.72,"ma200":14.55,"ma250":16.53},{"t":"2009-05-06","ma3":16.93,"ma5":16.72,"ma10":16.02,"ma15":16.04,"ma20":16.15,"ma30":16.19,"ma60":15.35,"ma120":12.8,"ma200":14.54,"ma250":16.51},{"t":"2009-05-07","ma3":17.33,"ma5":17.01,"ma10":16.29,"ma15":16.15,"ma20":16.25,"ma30":16.27,"ma60":15.43,"ma120":12.87,"ma200":14.53,"ma250":16.49},{"t":"2009-05-08","ma3":17.79,"ma5":17.38,"ma10":16.58,"ma15":16.27,"ma20":16.34,"ma30":16.35,"ma60":15.5,"ma120":12.96,"ma200":14.52,"ma250":16.46},{"t":"2009-05-11","ma3":17.93,"ma5":17.56,"ma10":16.82,"ma15":16.39,"ma20":16.39,"ma30":16.38,"ma60":15.57,"ma120":13.03,"ma200":14.5,"ma250":16.42},{"t":"2009-05-12","ma3":17.91,"ma5":17.79,"ma10":17.09,"ma15":16.51,"ma20":16.45,"ma30":16.43,"ma60":15.64,"ma120":13.1,"ma200":14.48,"ma250":16.38},{"t":"2009-05-13","ma3":17.8,"ma5":17.9,"ma10":17.31,"ma15":16.65,"ma20":16.51,"ma30":16.49,"ma60":15.71,"ma120":13.17,"ma200":14.47,"ma250":16.34},{"t":"2009-05-14","ma3":17.72,"ma5":17.8,"ma10":17.41,"ma15":16.79,"ma20":16.56,"ma30":16.54,"ma60":15.78,"ma120":13.23,"ma200":14.45,"ma250":16.3},{"t":"2009-05-15","ma3":17.59,"ma5":17.66,"ma10":17.52,"ma15":16.94,"ma20":16.62,"ma30":16.59,"ma60":15.83,"ma120":13.29,"ma200":14.44,"ma250":16.25},{"t":"2009-05-19","ma3":17.6,"ma5":17.71,"ma10":17.64,"ma15":17.11,"ma20":16.72,"ma30":16.63,"ma60":15.89,"ma120":13.35,"ma200":14.43,"ma250":16.21},{"t":"2009-05-20","ma3":17.66,"ma5":17.65,"ma10":17.72,"ma15":17.28,"ma20":16.8,"ma30":16.65,"ma60":15.95,"ma120":13.41,"ma200":14.43,"ma250":16.16},{"t":"2009-05-21","ma3":17.48,"ma5":17.47,"ma10":17.69,"ma15":17.37,"ma20":16.85,"ma30":16.66,"ma60":16.01,"ma120":13.46,"ma200":14.41,"ma250":16.12},{"t":"2009-05-22","ma3":17.22,"ma5":17.41,"ma10":17.6,"ma15":17.41,"ma20":16.94,"ma30":16.7,"ma60":16.06,"ma120":13.52,"ma200":14.4,"ma250":16.08},{"t":"2009-05-25","ma3":17.07,"ma5":17.34,"ma10":17.5,"ma15":17.46,"ma20":17.04,"ma30":16.73,"ma60":16.1,"ma120":13.57,"ma200":14.39,"ma250":16.04},{"t":"2009-05-26","ma3":17.12,"ma5":17.18,"ma10":17.45,"ma15":17.48,"ma20":17.13,"ma30":16.74,"ma60":16.13,"ma120":13.63,"ma200":14.37,"ma250":16.0},{"t":"2009-05-27","ma3":17.37,"ma5":17.23,"ma10":17.44,"ma15":17.56,"ma20":17.27,"ma30":16.78,"ma60":16.2,"ma120":13.7,"ma200":14.36,"ma250":15.97},{"t":"2009-06-01","ma3":17.74,"ma5":17.5,"ma10":17.49,"ma15":17.63,"ma20":17.4,"ma30":16.83,"ma60":16.27,"ma120":13.77,"ma200":14.34,"ma250":15.93},{"t":"2009-06-02","ma3":18.21,"ma5":17.78,"ma10":17.59,"ma15":17.66,"ma20":17.5,"ma30":16.91,"ma60":16.35,"ma120":13.84,"ma200":14.33,"ma250":15.9},{"t":"2009-06-03","ma3":18.91,"ma5":18.33,"ma10":17.84,"ma15":17.78,"ma20":17.68,"ma30":17.03,"ma60":16.44,"ma120":13.93,"ma200":14.32,"ma250":15.87},{"t":"2009-06-04","ma3":19.61,"ma5":18.99,"ma10":18.09,"ma15":17.96,"ma20":17.86,"ma30":17.18,"ma60":16.53,"ma120":14.02,"ma200":14.32,"ma250":15.84},{"t":"2009-06-05","ma3":20.11,"ma5":19.42,"ma10":18.33,"ma15":18.1,"ma20":18.02,"ma30":17.31,"ma60":16.61,"ma120":14.12,"ma200":14.31,"ma250":15.81},{"t":"2009-06-15","ma3":20.79,"ma5":20.16,"ma10":18.83,"ma15":18.38,"ma20":18.26,"ma30":17.51,"ma60":16.73,"ma120":14.22,"ma200":14.31,"ma250":15.79},{"t":"2009-06-16","ma3":21.53,"ma5":20.99,"ma10":19.38,"ma15":18.72,"ma20":18.49,"ma30":17.76,"ma60":16.86,"ma120":14.33,"ma200":14.32,"ma250":15.78},{"t":"2009-06-17","ma3":22.26,"ma5":21.43,"ma10":19.88,"ma15":19.04,"ma20":18.69,"ma30":17.99,"ma60":16.99,"ma120":14.43,"ma200":14.32,"ma250":15.77},{"t":"2009-06-18","ma3":22.24,"ma5":21.74,"ma10":20.37,"ma15":19.31,"ma20":18.91,"ma30":18.21,"ma60":17.1,"ma120":14.53,"ma200":14.33,"ma250":15.76},{"t":"2009-06-19","ma3":22.06,"ma5":22.16,"ma10":20.79,"ma15":19.6,"ma20":19.12,"ma30":18.44,"ma60":17.22,"ma120":14.62,"ma200":14.33,"ma250":15.75},{"t":"2009-06-22","ma3":22.03,"ma5":22.17,"ma10":21.17,"ma15":19.95,"ma20":19.33,"ma30":18.66,"ma60":17.34,"ma120":14.72,"ma200":14.34,"ma250":15.73},{"t":"2009-06-23","ma3":22.09,"ma5":22.08,"ma10":21.53,"ma15":20.28,"ma20":19.56,"ma30":18.84,"ma60":17.44,"ma120":14.81,"ma200":14.36,"ma250":15.72},{"t":"2009-06-24","ma3":21.87,"ma5":21.92,"ma10":21.68,"ma15":20.56,"ma20":19.76,"ma30":19.01,"ma60":17.53,"ma120":14.9,"ma200":14.37,"ma250":15.7},{"t":"2009-06-25","ma3":21.63,"ma5":21.81,"ma10":21.78,"ma15":20.85,"ma20":19.93,"ma30":19.17,"ma60":17.63,"ma120":14.99,"ma200":14.38,"ma250":15.68},{"t":"2009-06-26","ma3":21.47,"ma5":21.72,"ma10":21.94,"ma15":21.1,"ma20":20.13,"ma30":19.33,"ma60":17.73,"ma120":15.09,"ma200":14.39,"ma250":15.67},{"t":"2009-06-30","ma3":21.6,"ma5":21.66,"ma10":21.92,"ma15":21.33,"ma20":20.38,"ma30":19.48,"ma60":17.84,"ma120":15.18,"ma200":14.4,"ma250":15.65},{"t":"2009-07-01","ma3":22.22,"ma5":21.89,"ma10":21.99,"ma15":21.65,"ma20":20.68,"ma30":19.66,"ma60":17.96,"ma120":15.29,"ma200":14.42,"ma250":15.65},{"t":"2009-07-02","ma3":22.79,"ma5":22.27,"ma10":22.09,"ma15":21.87,"ma20":20.99,"ma30":19.83,"ma60":18.09,"ma120":15.4,"ma200":14.44,"ma250":15.64},{"t":"2009-07-03","ma3":23.38,"ma5":22.71,"ma10":22.26,"ma15":22.09,"ma20":21.31,"ma30":20.03,"ma60":18.2,"ma120":15.51,"ma200":14.46,"ma250":15.65},{"t":"2009-07-06","ma3":23.59,"ma5":23.17,"ma10":22.44,"ma15":22.35,"ma20":21.62,"ma30":20.22,"ma60":18.33,"ma120":15.62,"ma200":14.48,"ma250":15.66},{"t":"2009-07-07","ma3":23.42,"ma5":23.36,"ma10":22.51,"ma15":22.4,"ma20":21.84,"ma30":20.39,"ma60":18.44,"ma120":15.73,"ma200":14.49,"ma250":15.66},{"t":"2009-07-08","ma3":23.08,"ma5":23.23,"ma10":22.56,"ma15":22.4,"ma20":22.05,"ma30":20.56,"ma60":18.55,"ma120":15.83,"ma200":14.5,"ma250":15.67},{"t":"2009-07-09","ma3":22.68,"ma5":23.1,"ma10":22.69,"ma15":22.43,"ma20":22.18,"ma30":20.73,"ma60":18.66,"ma120":15.94,"ma200":14.52,"ma250":15.67},{"t":"2009-07-10","ma3":22.67,"ma5":22.94,"ma10":22.83,"ma15":22.49,"ma20":22.3,"ma30":20.9,"ma60":18.76,"ma120":16.05,"ma200":14.53,"ma250":15.68},{"t":"2009-07-13","ma3":22.52,"ma5":22.59,"ma10":22.88,"ma15":22.49,"ma20":22.41,"ma30":21.05,"ma60":18.85,"ma120":16.15,"ma200":14.54,"ma250":15.68},{"t":"2009-07-14","ma3":22.59,"ma5":22.6,"ma10":22.98,"ma15":22.54,"ma20":22.45,"ma30":21.24,"ma60":18.95,"ma120":16.26,"ma200":14.55,"ma250":15.69},{"t":"2009-07-15","ma3":22.65,"ma5":22.68,"ma10":22.95,"ma15":22.6,"ma20":22.47,"ma30":21.44,"ma60":19.07,"ma120":16.38,"ma200":14.57,"ma250":15.7},{"t":"2009-07-16","ma3":23.13,"ma5":22.86,"ma10":22.98,"ma15":22.74,"ma20":22.54,"ma30":21.65,"ma60":19.19,"ma120":16.49,"ma200":14.6,"ma250":15.7},{"t":"2009-07-17","ma3":23.34,"ma5":23.0,"ma10":22.97,"ma15":22.88,"ma20":22.62,"ma30":21.87,"ma60":19.3,"ma120":16.6,"ma200":14.62,"ma250":15.71},{"t":"2009-07-20","ma3":23.57,"ma5":23.31,"ma10":22.95,"ma15":23.02,"ma20":22.7,"ma30":22.06,"ma60":19.42,"ma120":16.72,"ma200":14.65,"ma250":15.72},{"t":"2009-07-21","ma3":23.37,"ma5":23.33,"ma10":22.96,"ma15":23.1,"ma20":22.74,"ma30":22.22,"ma60":19.52,"ma120":16.83,"ma200":14.67,"ma250":15.73},{"t":"2009-07-22","ma3":23.24,"ma5":23.35,"ma10":23.01,"ma15":23.09,"ma20":22.79,"ma30":22.37,"ma60":19.64,"ma120":16.94,"ma200":14.7,"ma250":15.75},{"t":"2009-07-23","ma3":23.06,"ma5":23.27,"ma10":23.06,"ma15":23.08,"ma20":22.87,"ma30":22.48,"ma60":19.75,"ma120":17.05,"ma200":14.73,"ma250":15.77},{"t":"2009-07-24","ma3":22.98,"ma5":23.11,"ma10":23.06,"ma15":23.02,"ma20":22.94,"ma30":22.55,"ma60":19.86,"ma120":17.16,"ma200":14.76,"ma250":15.78},{"t":"2009-07-27","ma3":22.99,"ma5":23.0,"ma10":23.15,"ma15":22.96,"ma20":23.02,"ma30":22.66,"ma60":19.98,"ma120":17.27,"ma200":14.79,"ma250":15.8},{"t":"2009-07-28","ma3":22.97,"ma5":23.03,"ma10":23.18,"ma15":22.99,"ma20":23.08,"ma30":22.69,"ma60":20.1,"ma120":17.37,"ma200":14.83,"ma250":15.81},{"t":"2009-07-29","ma3":23.33,"ma5":23.17,"ma10":23.26,"ma15":23.07,"ma20":23.11,"ma30":22.73,"ma60":20.24,"ma120":17.48,"ma200":14.88,"ma250":15.83},{"t":"2009-07-30","ma3":24.36,"ma5":23.78,"ma10":23.52,"ma15":23.3,"ma20":23.25,"ma30":22.87,"ma60":20.43,"ma120":17.61,"ma200":14.94,"ma250":15.85},{"t":"2009-08-03","ma3":25.28,"ma5":24.41,"ma10":23.76,"ma15":23.51,"ma20":23.36,"ma30":23.0,"ma60":20.6,"ma120":17.73,"ma200":15.0,"ma250":15.87},{"t":"2009-08-04","ma3":25.69,"ma5":24.79,"ma10":23.9,"ma15":23.7,"ma20":23.42,"ma30":23.1,"ma60":20.77,"ma120":17.84,"ma200":15.06,"ma250":15.89},{"t":"2009-08-05","ma3":25.35,"ma5":25.21,"ma10":24.12,"ma15":23.85,"ma20":23.54,"ma30":23.2,"ma60":20.93,"ma120":17.95,"ma200":15.1,"ma250":15.9},{"t":"2009-08-06","ma3":24.73,"ma5":25.24,"ma10":24.21,"ma15":23.92,"ma20":23.61,"ma30":23.26,"ma60":21.05,"ma120":18.05,"ma200":15.15,"ma250":15.91},{"t":"2009-08-07","ma3":24.23,"ma5":24.71,"ma10":24.25,"ma15":23.92,"ma20":23.65,"ma30":23.33,"ma60":21.17,"ma120":18.15,"ma200":15.19,"ma250":15.93},{"t":"2009-08-10","ma3":23.49,"ma5":24.14,"ma10":24.27,"ma15":23.89,"ma20":23.66,"ma30":23.38,"ma60":21.28,"ma120":18.24,"ma200":15.23,"ma250":15.95},{"t":"2009-08-11","ma3":23.19,"ma5":23.74,"ma10":24.27,"ma15":23.85,"ma20":23.71,"ma30":23.43,"ma60":21.38,"ma120":18.33,"ma200":15.27,"ma250":15.96},{"t":"2009-08-12","ma3":22.8,"ma5":23.19,"ma10":24.2,"ma15":23.81,"ma20":23.69,"ma30":23.45,"ma60":21.47,"ma120":18.41,"ma200":15.31,"ma250":15.98},{"t":"2009-08-13","ma3":22.91,"ma5":23.04,"ma10":24.14,"ma15":23.82,"ma20":23.7,"ma30":23.45,"ma60":21.55,"ma120":18.49,"ma200":15.36,"ma250":15.99},{"t":"2009-08-14","ma3":22.78,"ma5":22.88,"ma10":23.8,"ma15":23.79,"ma20":23.66,"ma30":23.43,"ma60":21.63,"ma120":18.57,"ma200":15.4,"ma250":16.0},{"t":"2009-08-17","ma3":22.39,"ma5":22.53,"ma10":23.33,"ma15":23.69,"ma20":23.55,"ma30":23.35,"ma60":21.69,"ma120":18.63,"ma200":15.45,"ma250":16.01},{"t":"2009-08-18","ma3":21.78,"ma5":22.2,"ma10":22.97,"ma15":23.58,"ma20":23.43,"ma30":23.27,"ma60":21.75,"ma120":18.69,"ma200":15.49,"ma250":16.01},{"t":"2009-08-19","ma3":21.14,"ma5":21.88,"ma10":22.53,"ma15":23.42,"ma20":23.33,"ma30":23.2,"ma60":21.8,"ma120":18.75,"ma200":15.53,"ma250":16.01},{"t":"2009-08-20","ma3":21.26,"ma5":21.54,"ma10":22.29,"ma15":23.27,"ma20":23.25,"ma30":23.17,"ma60":21.87,"ma120":18.82,"ma200":15.57,"ma250":16.01},{"t":"2009-08-21","ma3":21.47,"ma5":21.41,"ma10":22.14,"ma15":23.0,"ma20":23.19,"ma30":23.15,"ma60":21.94,"ma120":18.89,"ma200":15.62,"ma250":16.01},{"t":"2009-08-24","ma3":21.85,"ma5":21.55,"ma10":22.04,"ma15":22.74,"ma20":23.16,"ma30":23.12,"ma60":22.01,"ma120":18.95,"ma200":15.67,"ma250":16.01},{"t":"2009-08-25","ma3":21.44,"ma5":21.33,"ma10":21.77,"ma15":22.43,"ma20":23.02,"ma30":23.06,"ma60":22.06,"ma120":19.0,"ma200":15.7,"ma250":16.01},{"t":"2009-08-26","ma3":20.96,"ma5":21.3,"ma10":21.59,"ma15":22.12,"ma20":22.89,"ma30":22.99,"ma60":22.12,"ma120":19.06,"ma200":15.74,"ma250":16.0},{"t":"2009-08-27","ma3":20.37,"ma5":21.02,"ma10":21.28,"ma15":21.87,"ma20":22.71,"ma30":22.89,"ma60":22.17,"ma120":19.12,"ma200":15.77,"ma250":16.0},{"t":"2009-08-28","ma3":19.97,"ma5":20.44,"ma10":20.92,"ma15":21.57,"ma20":22.36,"ma30":22.75,"ma60":22.2,"ma120":19.15,"ma200":15.8,"ma250":15.99},{"t":"2009-08-31","ma3":19.16,"ma5":19.69,"ma10":20.62,"ma15":21.26,"ma20":21.98,"ma30":22.57,"ma60":22.22,"ma120":19.18,"ma200":15.84,"ma250":15.98},{"t":"2009-09-01","ma3":18.78,"ma5":19.42,"ma10":20.38,"ma15":20.98,"ma20":21.67,"ma30":22.42,"ma60":22.24,"ma120":19.22,"ma200":15.88,"ma250":15.97},{"t":"2009-09-02","ma3":19.01,"ma5":19.27,"ma10":20.28,"ma15":20.82,"ma20":21.41,"ma30":22.31,"ma60":22.26,"ma120":19.27,"ma200":15.92,"ma250":15.97},{"t":"2009-09-03","ma3":19.83,"ma5":19.37,"ma10":20.19,"ma15":20.64,"ma20":21.24,"ma30":22.23,"ma60":22.3,"ma120":19.33,"ma200":15.97,"ma250":15.98},{"t":"2009-09-04","ma3":20.41,"ma5":19.68,"ma10":20.06,"ma15":20.51,"ma20":21.1,"ma30":22.15,"ma60":22.31,"ma120":19.38,"ma200":16.01,"ma250":15.98},{"t":"2009-09-07","ma3":20.73,"ma5":20.21,"ma10":19.95,"ma15":20.48,"ma20":20.99,"ma30":22.09,"ma60":22.32,"ma120":19.42,"ma200":16.08,"ma250":15.99},{"t":"2009-09-08","ma3":20.83,"ma5":20.6,"ma10":20.01,"ma15":20.45,"ma20":20.89,"ma30":22.02,"ma60":22.34,"ma120":19.47,"ma200":16.14,"ma250":16.0},{"t":"2009-09-09","ma3":20.91,"ma5":20.82,"ma10":20.04,"ma15":20.46,"ma20":20.82,"ma30":21.94,"ma60":22.32,"ma120":19.53,"ma200":16.2,"ma250":16.0},{"t":"2009-09-10","ma3":20.87,"ma5":20.83,"ma10":20.1,"ma15":20.41,"ma20":20.69,"ma30":21.84,"ma60":22.29,"ma120":19.57,"ma200":16.26,"ma250":16.01},{"t":"2009-09-11","ma3":21.15,"ma5":21.05,"ma10":20.36,"ma15":20.39,"ma20":20.64,"ma30":21.69,"ma60":22.28,"ma120":19.63,"ma200":16.33,"ma250":16.02},{"t":"2009-09-14","ma3":21.49,"ma5":21.28,"ma10":20.74,"ma15":20.39,"ma20":20.68,"ma30":21.57,"ma60":22.28,"ma120":19.69,"ma200":16.39,"ma250":16.02},{"t":"2009-09-15","ma3":21.89,"ma5":21.47,"ma10":21.03,"ma15":20.5,"ma20":20.71,"ma30":21.46,"ma60":22.28,"ma120":19.75,"ma200":16.45,"ma250":16.03},{"t":"2009-09-16","ma3":21.72,"ma5":21.53,"ma10":21.18,"ma15":20.54,"ma20":20.73,"ma30":21.33,"ma60":22.26,"ma120":19.8,"ma200":16.51,"ma250":16.04},{"t":"2009-09-17","ma3":21.55,"ma5":21.69,"ma10":21.26,"ma15":20.63,"ma20":20.73,"ma30":21.25,"ma60":22.25,"ma120":19.85,"ma200":16.57,"ma250":16.04},{"t":"2009-09-18","ma3":21.09,"ma5":21.43,"ma10":21.24,"ma15":20.72,"ma20":20.65,"ma30":21.15,"ma60":22.24,"ma120":19.89,"ma200":16.62,"ma250":16.04},{"t":"2009-09-21","ma3":20.81,"ma5":21.12,"ma10":21.2,"ma15":20.87,"ma20":20.57,"ma30":21.06,"ma60":22.22,"ma120":19.93,"ma200":16.67,"ma250":16.04},{"t":"2009-09-22","ma3":20.22,"ma5":20.68,"ma10":21.08,"ma15":20.92,"ma20":20.54,"ma30":20.95,"ma60":22.19,"ma120":19.96,"ma200":16.72,"ma250":16.04},{"t":"2009-09-23","ma3":19.89,"ma5":20.33,"ma10":20.93,"ma15":20.89,"ma20":20.49,"ma30":20.86,"ma60":22.15,"ma120":19.99,"ma200":16.76,"ma250":16.04},{"t":"2009-09-24","ma3":19.85,"ma5":20.1,"ma10":20.89,"ma15":20.87,"ma20":20.5,"ma30":20.76,"ma60":22.1,"ma120":20.03,"ma200":16.81,"ma250":16.05},{"t":"2009-09-25","ma3":19.99,"ma5":20.03,"ma10":20.73,"ma15":20.83,"ma20":20.55,"ma30":20.67,"ma60":22.05,"ma120":20.07,"ma200":16.86,"ma250":16.05},{"t":"2009-09-28","ma3":19.97,"ma5":19.83,"ma10":20.47,"ma15":20.74,"ma20":20.61,"ma30":20.61,"ma60":21.98,"ma120":20.09,"ma200":16.9,"ma250":16.06},{"t":"2009-09-29","ma3":19.78,"ma5":19.83,"ma10":20.26,"ma15":20.66,"ma20":20.65,"ma30":20.56,"ma60":21.91,"ma120":20.12,"ma200":16.95,"ma250":16.06},{"t":"2009-09-30","ma3":19.73,"ma5":19.93,"ma10":20.13,"ma15":20.6,"ma20":20.65,"ma30":20.53,"ma60":21.87,"ma120":20.15,"ma200":17.0,"ma250":16.07},{"t":"2009-10-09","ma3":20.27,"ma5":20.08,"ma10":20.09,"ma15":20.62,"ma20":20.67,"ma30":20.51,"ma60":21.84,"ma120":20.2,"ma200":17.06,"ma250":16.08},{"t":"2009-10-12","ma3":20.68,"ma5":20.25,"ma10":20.14,"ma15":20.57,"ma20":20.69,"ma30":20.48,"ma60":21.81,"ma120":20.24,"ma200":17.12,"ma250":16.1},{"t":"2009-10-13","ma3":21.05,"ma5":20.58,"ma10":20.21,"ma15":20.51,"ma20":20.7,"ma30":20.45,"ma60":21.79,"ma120":20.27,"ma200":17.18,"ma250":16.11},{"t":"2009-10-14","ma3":21.11,"ma5":20.88,"ma10":20.36,"ma15":20.47,"ma20":20.72,"ma30":20.48,"ma60":21.77,"ma120":20.31,"ma200":17.24,"ma250":16.13},{"t":"2009-10-15","ma3":21.26,"ma5":21.16,"ma10":20.55,"ma15":20.47,"ma20":20.74,"ma30":20.51,"ma60":21.75,"ma120":20.35,"ma200":17.3,"ma250":16.15},{"t":"2009-10-16","ma3":21.32,"ma5":21.21,"ma10":20.65,"ma15":20.46,"ma20":20.77,"ma30":20.55,"ma60":21.72,"ma120":20.39,"ma200":17.36,"ma250":16.18},{"t":"2009-10-19","ma3":21.59,"ma5":21.43,"ma10":20.84,"ma15":20.57,"ma20":20.78,"ma30":20.64,"ma60":21.69,"ma120":20.44,"ma200":17.42,"ma250":16.22},{"t":"2009-10-20","ma3":21.92,"ma5":21.68,"ma10":21.13,"ma15":20.7,"ma20":20.8,"ma30":20.78,"ma60":21.68,"ma120":20.49,"ma200":17.48,"ma250":16.25},{"t":"2009-10-21","ma3":22.35,"ma5":21.96,"ma10":21.42,"ma15":20.89,"ma20":20.84,"ma30":20.9,"ma60":21.66,"ma120":20.54,"ma200":17.54,"ma250":16.29},{"t":"2009-10-22","ma3":22.41,"ma5":22.12,"ma10":21.64,"ma15":21.07,"ma20":20.89,"ma30":20.98,"ma60":21.65,"ma120":20.59,"ma200":17.6,"ma250":16.31},{"t":"2009-10-23","ma3":22.55,"ma5":22.42,"ma10":21.82,"ma15":21.24,"ma20":20.95,"ma30":21.05,"ma60":21.64,"ma120":20.64,"ma200":17.66,"ma250":16.34},{"t":"2009-10-26","ma3":22.62,"ma5":22.57,"ma10":22.0,"ma15":21.41,"ma20":21.07,"ma30":21.12,"ma60":21.64,"ma120":20.69,"ma200":17.72,"ma250":16.37},{"t":"2009-10-27","ma3":22.54,"ma5":22.49,"ma10":22.09,"ma15":21.59,"ma20":21.15,"ma30":21.16,"ma60":21.63,"ma120":20.74,"ma200":17.78,"ma250":16.4},{"t":"2009-10-28","ma3":22.23,"ma5":22.35,"ma10":22.15,"ma15":21.73,"ma20":21.25,"ma30":21.19,"ma60":21.6,"ma120":20.79,"ma200":17.83,"ma250":16.43},{"t":"2009-10-29","ma3":22.03,"ma5":22.34,"ma10":22.23,"ma15":21.87,"ma20":21.39,"ma30":21.24,"ma60":21.59,"ma120":20.85,"ma200":17.9,"ma250":16.46},{"t":"2009-10-30","ma3":22.19,"ma5":22.28,"ma10":22.35,"ma15":21.97,"ma20":21.5,"ma30":21.3,"ma60":21.57,"ma120":20.91,"ma200":17.96,"ma250":16.5},{"t":"2009-11-02","ma3":23.14,"ma5":22.66,"ma10":22.62,"ma15":22.22,"ma20":21.73,"ma30":21.39,"ma60":21.54,"ma120":20.99,"ma200":18.03,"ma250":16.54},{"t":"2009-11-03","ma3":24.05,"ma5":23.25,"ma10":22.87,"ma15":22.47,"ma20":22.0,"ma30":21.49,"ma60":21.53,"ma120":21.07,"ma200":18.1,"ma250":16.59},{"t":"2009-11-04","ma3":25.02,"ma5":23.95,"ma10":23.15,"ma15":22.75,"ma20":22.28,"ma30":21.61,"ma60":21.53,"ma120":21.15,"ma200":18.18,"ma250":16.64},{"t":"2009-11-05","ma3":25.13,"ma5":24.52,"ma10":23.43,"ma15":22.99,"ma20":22.54,"ma30":21.73,"ma60":21.53,"ma120":21.23,"ma200":18.25,"ma250":16.69},{"t":"2009-11-06","ma3":25.18,"ma5":25.04,"ma10":23.66,"ma15":23.25,"ma20":22.74,"ma30":21.85,"ma60":21.55,"ma120":21.3,"ma200":18.32,"ma250":16.74},{"t":"2009-11-09","ma3":25.0,"ma5":25.07,"ma10":23.87,"ma15":23.43,"ma20":22.93,"ma30":22.0,"ma60":21.57,"ma120":21.37,"ma200":18.4,"ma250":16.79},{"t":"2009-11-10","ma3":25.25,"ma5":25.24,"ma10":24.25,"ma15":23.66,"ma20":23.17,"ma30":22.18,"ma60":21.62,"ma120":21.45,"ma200":18.48,"ma250":16.84},{"t":"2009-11-11","ma3":25.42,"ma5":25.28,"ma10":24.62,"ma15":23.86,"ma20":23.38,"ma30":22.37,"ma60":21.66,"ma120":21.52,"ma200":18.56,"ma250":16.89},{"t":"2009-11-12","ma3":25.52,"ma5":25.3,"ma10":24.91,"ma15":24.05,"ma20":23.57,"ma30":22.56,"ma60":21.71,"ma120":21.59,"ma200":18.64,"ma250":16.94},{"t":"2009-11-13","ma3":25.38,"ma5":25.36,"ma10":25.2,"ma15":24.23,"ma20":23.78,"ma30":22.73,"ma60":21.74,"ma120":21.65,"ma200":18.72,"ma250":16.98},{"t":"2009-11-16","ma3":25.59,"ma5":25.63,"ma10":25.35,"ma15":24.45,"ma20":23.98,"ma30":22.93,"ma60":21.8,"ma120":21.72,"ma200":18.8,"ma250":17.04},{"t":"2009-11-17","ma3":25.88,"ma5":25.68,"ma10":25.46,"ma15":24.72,"ma20":24.17,"ma30":23.15,"ma60":21.88,"ma120":21.79,"ma200":18.88,"ma250":17.1},{"t":"2009-11-18","ma3":26.02,"ma5":25.72,"ma10":25.5,"ma15":24.99,"ma20":24.33,"ma30":23.36,"ma60":21.96,"ma120":21.85,"ma200":18.96,"ma250":17.16},{"t":"2009-11-19","ma3":25.93,"ma5":25.88,"ma10":25.59,"ma15":25.23,"ma20":24.51,"ma30":23.55,"ma60":22.04,"ma120":21.92,"ma200":19.04,"ma250":17.21},{"t":"2009-11-20","ma3":25.79,"ma5":25.92,"ma10":25.64,"ma15":25.44,"ma20":24.65,"ma30":23.71,"ma60":22.11,"ma120":21.99,"ma200":19.12,"ma250":17.27},{"t":"2009-11-23","ma3":25.7,"ma5":25.79,"ma10":25.71,"ma15":25.5,"ma20":24.79,"ma30":23.86,"ma60":22.17,"ma120":22.06,"ma200":19.2,"ma250":17.33},{"t":"2009-11-24","ma3":25.44,"ma5":25.61,"ma10":25.65,"ma15":25.51,"ma20":24.95,"ma30":23.99,"ma60":22.22,"ma120":22.12,"ma200":19.28,"ma250":17.4},{"t":"2009-11-25","ma3":25.29,"ma5":25.49,"ma10":25.61,"ma15":25.5,"ma20":25.11,"ma30":24.12,"ma60":22.3,"ma120":22.18,"ma200":19.35,"ma250":17.46},{"t":"2009-11-26","ma3":24.69,"ma5":25.04,"ma10":25.46,"ma15":25.41,"ma20":25.19,"ma30":24.2,"ma60":22.35,"ma120":22.24,"ma200":19.42,"ma250":17.52},{"t":"2009-11-27","ma3":24.08,"ma5":24.59,"ma10":25.26,"ma15":25.29,"ma20":25.23,"ma30":24.27,"ma60":22.41,"ma120":22.29,"ma200":19.48,"ma250":17.58},{"t":"2009-11-30","ma3":23.77,"ma5":24.33,"ma10":25.06,"ma15":25.25,"ma20":25.21,"ma30":24.34,"ma60":22.49,"ma120":22.35,"ma200":19.55,"ma250":17.65},{"t":"2009-12-01","ma3":23.93,"ma5":24.14,"ma10":24.88,"ma15":25.14,"ma20":25.17,"ma30":24.4,"ma60":22.59,"ma120":22.41,"ma200":19.61,"ma250":17.71},{"t":"2009-12-02","ma3":24.28,"ma5":23.98,"ma10":24.73,"ma15":25.06,"ma20":25.12,"ma30":24.46,"ma60":22.68,"ma120":22.46,"ma200":19.68,"ma250":17.77},{"t":"2009-12-03","ma3":24.17,"ma5":24.02,"ma10":24.53,"ma15":24.98,"ma20":25.06,"ma30":24.52,"ma60":22.75,"ma120":22.51,"ma200":19.74,"ma250":17.82},{"t":"2009-12-04","ma3":24.54,"ma5":24.42,"ma10":24.5,"ma15":24.98,"ma20":25.07,"ma30":24.6,"ma60":22.83,"ma120":22.56,"ma200":19.8,"ma250":17.89},{"t":"2009-12-07","ma3":24.87,"ma5":24.64,"ma10":24.48,"ma15":24.92,"ma20":25.1,"ma30":24.69,"ma60":22.91,"ma120":22.61,"ma200":19.87,"ma250":17.95},{"t":"2009-12-08","ma3":25.14,"ma5":24.75,"ma10":24.45,"ma15":24.83,"ma20":25.05,"ma30":24.78,"ma60":22.97,"ma120":22.65,"ma200":19.94,"ma250":18.0},{"t":"2009-12-09","ma3":24.93,"ma5":24.81,"ma10":24.39,"ma15":24.76,"ma20":25.0,"ma30":24.87,"ma60":23.03,"ma120":22.68,"ma200":20.0,"ma250":18.06},{"t":"2009-12-10","ma3":24.77,"ma5":24.99,"ma10":24.51,"ma15":24.69,"ma20":24.99,"ma30":24.96,"ma60":23.1,"ma120":22.71,"ma200":20.06,"ma250":18.12},{"t":"2009-12-11","ma3":24.84,"ma5":24.93,"ma10":24.67,"ma15":24.65,"ma20":24.97,"ma30":25.04,"ma60":23.17,"ma120":22.73,"ma200":20.11,"ma250":18.17},{"t":"2009-12-14","ma3":25.13,"ma5":24.96,"ma10":24.8,"ma15":24.64,"ma20":24.93,"ma30":25.07,"ma60":23.23,"ma120":22.76,"ma200":20.17,"ma250":18.23},{"t":"2009-12-15","ma3":25.19,"ma5":25.02,"ma10":24.89,"ma15":24.64,"ma20":24.88,"ma30":25.07,"ma60":23.28,"ma120":22.78,"ma200":20.23,"ma250":18.29},{"t":"2009-12-16","ma3":25.14,"ma5":25.06,"ma10":24.93,"ma15":24.62,"ma20":24.83,"ma30":25.06,"ma60":23.33,"ma120":22.81,"ma200":20.29,"ma250":18.35},{"t":"2009-12-17","ma3":24.81,"ma5":24.99,"ma10":24.99,"ma15":24.67,"ma20":24.76,"ma30":25.04,"ma60":23.39,"ma120":22.83,"ma200":20.34,"ma250":18.41},{"t":"2009-12-18","ma3":24.43,"ma5":24.77,"ma10":24.85,"ma15":24.71,"ma20":24.68,"ma30":25.0,"ma60":23.43,"ma120":22.84,"ma200":20.39,"ma250":18.47},{"t":"2009-12-21","ma3":24.0,"ma5":24.39,"ma10":24.67,"ma15":24.66,"ma20":24.58,"ma30":24.96,"ma60":23.48,"ma120":22.86,"ma200":20.44,"ma250":18.53},{"t":"2009-12-22","ma3":23.4,"ma5":23.91,"ma10":24.47,"ma15":24.56,"ma20":24.46,"ma30":24.85,"ma60":23.52,"ma120":22.87,"ma200":20.48,"ma250":18.58},{"t":"2009-12-23","ma3":22.94,"ma5":23.45,"ma10":24.26,"ma15":24.44,"ma20":24.33,"ma30":24.75,"ma60":23.56,"ma120":22.88,"ma200":20.52,"ma250":18.63},{"t":"2009-12-24","ma3":22.85,"ma5":23.21,"ma10":24.1,"ma15":24.4,"ma20":24.3,"ma30":24.69,"ma60":23.63,"ma120":22.89,"ma200":20.57,"ma250":18.69},{"t":"2009-12-29","ma3":23.14,"ma5":23.14,"ma10":23.96,"ma15":24.28,"ma20":24.32,"ma30":24.63,"ma60":23.68,"ma120":22.89,"ma200":20.62,"ma250":18.75},{"t":"2009-12-30","ma3":23.75,"ma5":23.31,"ma10":23.85,"ma15":24.22,"ma20":24.32,"ma30":24.57,"ma60":23.75,"ma120":22.9,"ma200":20.67,"ma250":18.8},{"t":"2009-12-31","ma3":24.12,"ma5":23.64,"ma10":23.78,"ma15":24.19,"ma20":24.33,"ma30":24.51,"ma60":23.83,"ma120":22.91,"ma200":20.72,"ma250":18.86},{"t":"2010-01-04","ma3":24.16,"ma5":23.87,"ma10":23.66,"ma15":24.13,"ma20":24.3,"ma30":24.44,"ma60":23.9,"ma120":22.91,"ma200":20.77,"ma250":18.91},{"t":"2010-01-05","ma3":23.79,"ma5":23.87,"ma10":23.54,"ma15":24.02,"ma20":24.27,"ma30":24.35,"ma60":23.95,"ma120":22.91,"ma200":20.81,"ma250":18.96},{"t":"2010-01-06","ma3":23.3,"ma5":23.73,"ma10":23.44,"ma15":23.88,"ma20":24.15,"ma30":24.26,"ma60":23.99,"ma120":22.91,"ma200":20.86,"ma250":19.01},{"t":"2010-01-07","ma3":22.95,"ma5":23.39,"ma10":23.35,"ma15":23.69,"ma20":24.01,"ma30":24.17,"ma60":24.01,"ma120":22.91,"ma200":20.9,"ma250":19.06},{"t":"2010-01-08","ma3":22.72,"ma5":23.03,"ma10":23.33,"ma15":23.53,"ma20":23.9,"ma30":24.08,"ma60":24.04,"ma120":22.91,"ma200":20.94,"ma250":19.11},{"t":"2010-01-11","ma3":22.62,"ma5":22.81,"ma10":23.34,"ma15":23.38,"ma20":23.8,"ma30":24.0,"ma60":24.06,"ma120":22.92,"ma200":20.97,"ma250":19.16},{"t":"2010-01-12","ma3":22.55,"ma5":22.64,"ma10":23.26,"ma15":23.24,"ma20":23.68,"ma30":23.95,"ma60":24.08,"ma120":22.91,"ma200":21.01,"ma250":19.21},{"t":"2010-01-13","ma3":22.0,"ma5":22.25,"ma10":22.99,"ma15":23.04,"ma20":23.48,"ma30":23.87,"ma60":24.07,"ma120":22.9,"ma200":21.04,"ma250":19.25},{"t":"2010-01-14","ma3":21.46,"ma5":21.92,"ma10":22.65,"ma15":22.87,"ma20":23.25,"ma30":23.77,"ma60":24.05,"ma120":22.87,"ma200":21.07,"ma250":19.29},{"t":"2010-01-15","ma3":21.12,"ma5":21.68,"ma10":22.36,"ma15":22.78,"ma20":23.07,"ma30":23.67,"ma60":24.04,"ma120":22.86,"ma200":21.11,"ma250":19.33},{"t":"2010-01-18","ma3":21.29,"ma5":21.46,"ma10":22.13,"ma15":22.71,"ma20":22.9,"ma30":23.58,"ma60":24.02,"ma120":22.84,"ma200":21.14,"ma250":19.38},{"t":"2010-01-19","ma3":21.71,"ma5":21.41,"ma10":22.03,"ma15":22.64,"ma20":22.78,"ma30":23.52,"ma60":24.02,"ma120":22.83,"ma200":21.17,"ma250":19.43},{"t":"2010-01-20","ma3":21.69,"ma5":21.5,"ma10":21.87,"ma15":22.49,"ma20":22.66,"ma30":23.39,"ma60":23.99,"ma120":22.82,"ma200":21.2,"ma250":19.47},{"t":"2010-01-21","ma3":22.1,"ma5":21.84,"ma10":21.88,"ma15":22.38,"ma20":22.61,"ma30":23.3,"ma60":23.99,"ma120":22.81,"ma200":21.24,"ma250":19.52},{"t":"2010-01-22","ma3":22.38,"ma5":22.17,"ma10":21.93,"ma15":22.29,"ma20":22.63,"ma30":23.24,"ma60":24.01,"ma120":22.82,"ma200":21.27,"ma250":19.58},{"t":"2010-01-25","ma3":22.65,"ma5":22.31,"ma10":21.88,"ma15":22.19,"ma20":22.61,"ma30":23.16,"ma60":24.02,"ma120":22.81,"ma200":21.31,"ma250":19.63},{"t":"2010-01-26","ma3":22.44,"ma5":22.28,"ma10":21.84,"ma15":22.11,"ma20":22.55,"ma30":23.07,"ma60":24.01,"ma120":22.8,"ma200":21.34,"ma250":19.68},{"t":"2010-01-27","ma3":22.05,"ma5":22.38,"ma10":21.94,"ma15":22.04,"ma20":22.47,"ma30":22.96,"ma60":24.0,"ma120":22.79,"ma200":21.37,"ma250":19.73},{"t":"2010-01-28","ma3":21.9,"ma5":22.2,"ma10":22.02,"ma15":21.98,"ma20":22.33,"ma30":22.84,"ma60":23.95,"ma120":22.75,"ma200":21.4,"ma250":19.78},{"t":"2010-01-29","ma3":21.79,"ma5":21.92,"ma10":22.04,"ma15":21.92,"ma20":22.2,"ma30":22.73,"ma60":23.9,"ma120":22.71,"ma200":21.43,"ma250":19.82},{"t":"2010-02-01","ma3":21.56,"ma5":21.73,"ma10":22.02,"ma15":21.83,"ma20":22.08,"ma30":22.61,"ma60":23.83,"ma120":22.68,"ma200":21.45,"ma250":19.87},{"t":"2010-02-02","ma3":21.44,"ma5":21.59,"ma10":21.94,"ma15":21.76,"ma20":21.98,"ma30":22.5,"ma60":23.77,"ma120":22.65,"ma200":21.48,"ma250":19.91},{"t":"2010-02-03","ma3":21.73,"ma5":21.73,"ma10":22.06,"ma15":21.87,"ma20":21.96,"ma30":22.46,"ma60":23.73,"ma120":22.64,"ma200":21.51,"ma250":19.96},{"t":"2010-02-04","ma3":22.05,"ma5":21.82,"ma10":22.01,"ma15":21.95,"ma20":21.94,"ma30":22.41,"ma60":23.68,"ma120":22.63,"ma200":21.54,"ma250":20.01},{"t":"2010-02-05","ma3":22.26,"ma5":21.88,"ma10":21.9,"ma15":21.99,"ma20":21.91,"ma30":22.39,"ma60":23.62,"ma120":22.62,"ma200":21.57,"ma250":20.06},{"t":"2010-02-08","ma3":21.92,"ma5":21.94,"ma10":21.84,"ma15":21.99,"ma20":21.86,"ma30":22.35,"ma60":23.55,"ma120":22.61,"ma200":21.59,"ma250":20.11},{"t":"2010-02-09","ma3":21.85,"ma5":22.07,"ma10":21.83,"ma15":21.98,"ma20":21.84,"ma30":22.31,"ma60":23.5,"ma120":22.6,"ma200":21.62,"ma250":20.16},{"t":"2010-02-10","ma3":21.95,"ma5":22.01,"ma10":21.87,"ma15":22.04,"ma20":21.9,"ma30":22.27,"ma60":23.45,"ma120":22.6,"ma200":21.65,"ma250":20.2},{"t":"2010-02-11","ma3":22.13,"ma5":21.99,"ma10":21.9,"ma15":22.0,"ma20":21.96,"ma30":22.19,"ma60":23.38,"ma120":22.59,"ma200":21.68,"ma250":20.25},{"t":"2010-02-12","ma3":22.28,"ma5":22.08,"ma10":21.98,"ma15":21.96,"ma20":22.01,"ma30":22.13,"ma60":23.32,"ma120":22.6,"ma200":21.71,"ma250":20.29},{"t":"2010-02-22","ma3":22.22,"ma5":22.19,"ma10":22.07,"ma15":21.95,"ma20":22.04,"ma30":22.07,"ma60":23.26,"ma120":22.61,"ma200":21.73,"ma250":20.33},{"t":"2010-02-23","ma3":22.03,"ma5":22.1,"ma10":22.08,"ma15":21.92,"ma20":22.01,"ma30":22.01,"ma60":23.18,"ma120":22.61,"ma200":21.76,"ma250":20.37},{"t":"2010-02-24","ma3":21.79,"ma5":21.98,"ma10":22.0,"ma15":21.91,"ma20":22.03,"ma30":21.98,"ma60":23.12,"ma120":22.61,"ma200":21.79,"ma250":20.41},{"t":"2010-02-25","ma3":21.8,"ma5":21.99,"ma10":21.99,"ma15":21.93,"ma20":22.0,"ma30":21.96,"ma60":23.06,"ma120":22.62,"ma200":21.81,"ma250":20.45},{"t":"2010-02-26","ma3":22.1,"ma5":21.99,"ma10":22.04,"ma15":21.98,"ma20":21.97,"ma30":21.95,"ma60":23.02,"ma120":22.62,"ma200":21.85,"ma250":20.5},{"t":"2010-03-02","ma3":22.57,"ma5":22.19,"ma10":22.19,"ma15":22.11,"ma20":22.01,"ma30":21.97,"ma60":22.98,"ma120":22.64,"ma200":21.88,"ma250":20.54},{"t":"2010-03-03","ma3":22.95,"ma5":22.54,"ma10":22.32,"ma15":22.24,"ma20":22.08,"ma30":22.0,"ma60":22.98,"ma120":22.67,"ma200":21.92,"ma250":20.58},{"t":"2010-03-04","ma3":23.17,"ma5":22.82,"ma10":22.4,"ma15":22.27,"ma20":22.14,"ma30":22.07,"ma60":22.97,"ma120":22.69,"ma200":21.96,"ma250":20.62},{"t":"2010-03-05","ma3":23.22,"ma5":23.05,"ma10":22.52,"ma15":22.34,"ma20":22.21,"ma30":22.15,"ma60":22.96,"ma120":22.72,"ma200":22.0,"ma250":20.66},{"t":"2010-03-08","ma3":23.41,"ma5":23.33,"ma10":22.66,"ma15":22.47,"ma20":22.32,"ma30":22.23,"ma60":22.95,"ma120":22.77,"ma200":22.04,"ma250":20.7},{"t":"2010-03-09","ma3":23.65,"ma5":23.47,"ma10":22.83,"ma15":22.62,"ma20":22.45,"ma30":22.31,"ma60":22.94,"ma120":22.81,"ma200":22.08,"ma250":20.74},{"t":"2010-03-10","ma3":23.69,"ma5":23.49,"ma10":23.02,"ma15":22.71,"ma20":22.55,"ma30":22.34,"ma60":22.93,"ma120":22.84,"ma200":22.12,"ma250":20.78},{"t":"2010-03-11","ma3":23.63,"ma5":23.6,"ma10":23.21,"ma15":22.8,"ma20":22.6,"ma30":22.42,"ma60":22.9,"ma120":22.87,"ma200":22.16,"ma250":20.82},{"t":"2010-03-12","ma3":23.33,"ma5":23.53,"ma10":23.29,"ma15":22.86,"ma20":22.64,"ma30":22.43,"ma60":22.86,"ma120":22.88,"ma200":22.19,"ma250":20.85},{"t":"2010-03-15","ma3":22.99,"ma5":23.24,"ma10":23.28,"ma15":22.85,"ma20":22.66,"ma30":22.41,"ma60":22.82,"ma120":22.9,"ma200":22.22,"ma250":20.88},{"t":"2010-03-16","ma3":22.62,"ma5":22.98,"ma10":23.23,"ma15":22.88,"ma20":22.71,"ma30":22.42,"ma60":22.79,"ma120":22.91,"ma200":22.25,"ma250":20.92},{"t":"2010-03-17","ma3":22.71,"ma5":22.94,"ma10":23.22,"ma15":22.99,"ma20":22.77,"ma30":22.46,"ma60":22.76,"ma120":22.93,"ma200":22.28,"ma250":20.96},{"t":"2010-03-18","ma3":22.93,"ma5":22.82,"ma10":23.21,"ma15":23.08,"ma20":22.81,"ma30":22.49,"ma60":22.73,"ma120":22.95,"ma200":22.3,"ma250":20.99},{"t":"2010-03-19","ma3":23.09,"ma5":22.84,"ma10":23.19,"ma15":23.14,"ma20":22.85,"ma30":22.54,"ma60":22.69,"ma120":22.96,"ma200":22.33,"ma250":21.03},{"t":"2010-03-22","ma3":23.08,"ma5":23.0,"ma10":23.12,"ma15":23.19,"ma20":22.89,"ma30":22.59,"ma60":22.66,"ma120":22.97,"ma200":22.36,"ma250":21.06},{"t":"2010-03-23","ma3":23.01,"ma5":23.05,"ma10":23.02,"ma15":23.17,"ma20":22.92,"ma30":22.64,"ma60":22.62,"ma120":22.98,"ma200":22.38,"ma250":21.1},{"t":"2010-03-24","ma3":22.93,"ma5":22.97,"ma10":22.96,"ma15":23.13,"ma20":22.99,"ma30":22.69,"ma60":22.59,"ma120":22.99,"ma200":22.41,"ma250":21.13},{"t":"2010-03-25","ma3":22.64,"ma5":22.82,"ma10":22.82,"ma15":23.08,"ma20":23.02,"ma30":22.68,"ma60":22.57,"ma120":23.0,"ma200":22.43,"ma250":21.17},{"t":"2010-03-26","ma3":22.64,"ma5":22.78,"ma10":22.81,"ma15":23.05,"ma20":23.05,"ma30":22.7,"ma60":22.55,"ma120":23.02,"ma200":22.46,"ma250":21.2},{"t":"2010-03-29","ma3":22.89,"ma5":22.86,"ma10":22.93,"ma15":23.03,"ma20":23.11,"ma30":22.75,"ma60":22.57,"ma120":23.04,"ma200":22.49,"ma250":21.23},{"t":"2010-03-30","ma3":23.34,"ma5":23.02,"ma10":23.04,"ma15":23.02,"ma20":23.13,"ma30":22.82,"ma60":22.59,"ma120":23.07,"ma200":22.52,"ma250":21.27},{"t":"2010-03-31","ma3":23.47,"ma5":23.1,"ma10":23.04,"ma15":23.01,"ma20":23.13,"ma30":22.86,"ma60":22.58,"ma120":23.11,"ma200":22.55,"ma250":21.3},{"t":"2010-04-01","ma3":23.42,"ma5":23.32,"ma10":23.07,"ma15":22.99,"ma20":23.14,"ma30":22.9,"ma60":22.58,"ma120":23.13,"ma200":22.58,"ma250":21.33},{"t":"2010-04-02","ma3":23.34,"ma5":23.45,"ma10":23.11,"ma15":23.02,"ma20":23.15,"ma30":22.94,"ma60":22.57,"ma120":23.16,"ma200":22.61,"ma250":21.37},{"t":"2010-04-06","ma3":23.4,"ma5":23.41,"ma10":23.14,"ma15":23.09,"ma20":23.13,"ma30":22.97,"ma60":22.55,"ma120":23.19,"ma200":22.64,"ma250":21.4},{"t":"2010-04-07","ma3":23.22,"ma5":23.25,"ma10":23.14,"ma15":23.11,"ma20":23.08,"ma30":23.0,"ma60":22.53,"ma120":23.22,"ma200":22.67,"ma250":21.43},{"t":"2010-04-08","ma3":22.93,"ma5":23.12,"ma10":23.11,"ma15":23.07,"ma20":23.04,"ma30":23.03,"ma60":22.52,"ma120":23.24,"ma200":22.69,"ma250":21.46},{"t":"2010-04-09","ma3":22.69,"ma5":22.98,"ma10":23.15,"ma15":23.04,"ma20":22.99,"ma30":23.06,"ma60":22.52,"ma120":23.25,"ma200":22.71,"ma250":21.49},{"t":"2010-04-12","ma3":22.44,"ma5":22.71,"ma10":23.08,"ma15":22.98,"ma20":22.94,"ma30":23.06,"ma60":22.51,"ma120":23.26,"ma200":22.72,"ma250":21.52},{"t":"2010-04-13","ma3":22.38,"ma5":22.51,"ma10":22.96,"ma15":22.93,"ma20":22.95,"ma30":23.06,"ma60":22.51,"ma120":23.27,"ma200":22.73,"ma250":21.54},{"t":"2010-04-14","ma3":22.24,"ma5":22.39,"ma10":22.82,"ma15":22.89,"ma20":22.93,"ma30":23.03,"ma60":22.5,"ma120":23.28,"ma200":22.74,"ma250":21.57},{"t":"2010-04-15","ma3":22.34,"ma5":22.36,"ma10":22.74,"ma15":22.86,"ma20":22.89,"ma30":23.0,"ma60":22.5,"ma120":23.29,"ma200":22.74,"ma250":21.6},{"t":"2010-04-16","ma3":22.21,"ma5":22.23,"ma10":22.6,"ma15":22.84,"ma20":22.84,"ma30":22.96,"ma60":22.52,"ma120":23.29,"ma200":22.74,"ma250":21.62},{"t":"2010-04-19","ma3":21.5,"ma5":21.82,"ma10":22.27,"ma15":22.66,"ma20":22.69,"ma30":22.86,"ma60":22.5,"ma120":23.28,"ma200":22.73,"ma250":21.64},{"t":"2010-04-20","ma3":20.62,"ma5":21.3,"ma10":21.91,"ma15":22.41,"ma20":22.52,"ma30":22.72,"ma60":22.47,"ma120":23.26,"ma200":22.72,"ma250":21.65},{"t":"2010-04-21","ma3":19.99,"ma5":20.88,"ma10":21.63,"ma15":22.17,"ma20":22.39,"ma30":22.6,"ma60":22.45,"ma120":23.23,"ma200":22.71,"ma250":21.67},{"t":"2010-04-22","ma3":19.83,"ma5":20.32,"ma10":21.34,"ma15":21.93,"ma20":22.23,"ma30":22.47,"ma60":22.41,"ma120":23.21,"ma200":22.7,"ma250":21.68},{"t":"2010-04-23","ma3":19.96,"ma5":19.95,"ma10":21.09,"ma15":21.72,"ma20":22.12,"ma30":22.35,"ma60":22.39,"ma120":23.19,"ma200":22.69,"ma250":21.7},{"t":"2010-04-26","ma3":19.9,"ma5":19.92,"ma10":20.87,"ma15":21.48,"ma20":21.97,"ma30":22.25,"ma60":22.34,"ma120":23.17,"ma200":22.68,"ma250":21.71},{"t":"2010-04-27","ma3":19.98,"ma5":19.93,"ma10":20.62,"ma15":21.25,"ma20":21.79,"ma30":22.17,"ma60":22.29,"ma120":23.15,"ma200":22.67,"ma250":21.73},{"t":"2010-04-28","ma3":19.98,"ma5":19.94,"ma10":20.41,"ma15":21.07,"ma20":21.61,"ma30":22.09,"ma60":22.25,"ma120":23.13,"ma200":22.66,"ma250":21.74},{"t":"2010-04-29","ma3":20.05,"ma5":20.05,"ma10":20.18,"ma15":20.91,"ma20":21.46,"ma30":21.99,"ma60":22.22,"ma120":23.12,"ma200":22.66,"ma250":21.75},{"t":"2010-04-30","ma3":20.29,"ma5":20.13,"ma10":20.04,"ma15":20.77,"ma20":21.32,"ma30":21.9,"ma60":22.2,"ma120":23.1,"ma200":22.64,"ma250":21.77},{"t":"2010-05-04","ma3":20.24,"ma5":20.14,"ma10":20.03,"ma15":20.63,"ma20":21.15,"ma30":21.8,"ma60":22.17,"ma120":23.06,"ma200":22.63,"ma250":21.79},{"t":"2010-05-05","ma3":20.15,"ma5":20.15,"ma10":20.04,"ma15":20.46,"ma20":20.98,"ma30":21.7,"ma60":22.14,"ma120":23.02,"ma200":22.61,"ma250":21.8},{"t":"2010-05-06","ma3":19.43,"ma5":19.81,"ma10":19.87,"ma15":20.21,"ma20":20.75,"ma30":21.55,"ma60":22.09,"ma120":22.96,"ma200":22.58,"ma250":21.81},{"t":"2010-05-07","ma3":18.85,"ma5":19.42,"ma10":19.74,"ma15":19.93,"ma20":20.54,"ma30":21.4,"ma60":22.04,"ma120":22.91,"ma200":22.56,"ma250":21.81},{"t":"2010-05-10","ma3":18.36,"ma5":19.0,"ma10":19.57,"ma15":19.69,"ma20":20.33,"ma30":21.27,"ma60":21.97,"ma120":22.85,"ma200":22.54,"ma250":21.82},{"t":"2010-05-11","ma3":18.05,"ma5":18.49,"ma10":19.32,"ma15":19.52,"ma20":20.09,"ma30":21.09,"ma60":21.89,"ma120":22.79,"ma200":22.51,"ma250":21.83},{"t":"2010-05-12","ma3":18.0,"ma5":18.13,"ma10":19.14,"ma15":19.41,"ma20":19.88,"ma30":20.91,"ma60":21.83,"ma120":22.72,"ma200":22.49,"ma250":21.83},{"t":"2010-05-13","ma3":18.09,"ma5":18.19,"ma10":19.0,"ma15":19.31,"ma20":19.7,"ma30":20.74,"ma60":21.78,"ma120":22.67,"ma200":22.47,"ma250":21.85},{"t":"2010-05-14","ma3":18.38,"ma5":18.21,"ma10":18.82,"ma15":19.23,"ma20":19.5,"ma30":20.58,"ma60":21.72,"ma120":22.61,"ma200":22.45,"ma250":21.86},{"t":"2010-05-17","ma3":18.15,"ma5":18.01,"ma10":18.5,"ma15":19.05,"ma20":19.27,"ma30":20.38,"ma60":21.64,"ma120":22.54,"ma200":22.42,"ma250":21.86},{"t":"2010-05-18","ma3":17.92,"ma5":18.11,"ma10":18.3,"ma15":18.91,"ma20":19.17,"ma30":20.2,"ma60":21.57,"ma120":22.47,"ma200":22.39,"ma250":21.87},{"t":"2010-05-19","ma3":17.72,"ma5":18.04,"ma10":18.09,"ma15":18.78,"ma20":19.07,"ma30":20.01,"ma60":21.49,"ma120":22.41,"ma200":22.36,"ma250":21.88},{"t":"2010-05-20","ma3":17.76,"ma5":17.81,"ma10":18.0,"ma15":18.6,"ma20":18.94,"ma30":19.84,"ma60":21.42,"ma120":22.34,"ma200":22.33,"ma250":21.89},{"t":"2010-05-21","ma3":17.71,"ma5":17.71,"ma10":17.96,"ma15":18.45,"ma20":18.85,"ma30":19.68,"ma60":21.35,"ma120":22.27,"ma200":22.31,"ma250":21.9},{"t":"2010-05-24","ma3":17.92,"ma5":17.9,"ma10":17.95,"ma15":18.3,"ma20":18.76,"ma30":19.53,"ma60":21.3,"ma120":22.21,"ma200":22.28,"ma250":21.91},{"t":"2010-05-25","ma3":18.0,"ma5":17.86,"ma10":17.99,"ma15":18.15,"ma20":18.65,"ma30":19.39,"ma60":21.23,"ma120":22.14,"ma200":22.26,"ma250":21.92},{"t":"2010-05-26","ma3":18.03,"ma5":17.89,"ma10":17.96,"ma15":18.02,"ma20":18.55,"ma30":19.24,"ma60":21.15,"ma120":22.08,"ma200":22.23,"ma250":21.92},{"t":"2010-05-27","ma3":17.92,"ma5":17.99,"ma10":17.9,"ma15":18.0,"ma20":18.45,"ma30":19.1,"ma60":21.07,"ma120":22.02,"ma200":22.21,"ma250":21.93},{"t":"2010-05-28","ma3":18.02,"ma5":18.05,"ma10":17.88,"ma15":17.99,"ma20":18.35,"ma30":18.96,"ma60":20.98,"ma120":21.98,"ma200":22.18,"ma250":21.93},{"t":"2010-05-31","ma3":17.89,"ma5":17.87,"ma10":17.88,"ma15":17.93,"ma20":18.19,"ma30":18.81,"ma60":20.89,"ma120":21.93,"ma200":22.15,"ma250":21.93},{"t":"2010-06-01","ma3":17.63,"ma5":17.77,"ma10":17.82,"ma15":17.91,"ma20":18.06,"ma30":18.72,"ma60":20.79,"ma120":21.87,"ma200":22.11,"ma250":21.92},{"t":"2010-06-02","ma3":17.35,"ma5":17.64,"ma10":17.76,"ma15":17.86,"ma20":17.93,"ma30":18.63,"ma60":20.68,"ma120":21.81,"ma200":22.06,"ma250":21.92},{"t":"2010-06-03","ma3":17.25,"ma5":17.47,"ma10":17.73,"ma15":17.76,"ma20":17.87,"ma30":18.53,"ma60":20.57,"ma120":21.75,"ma200":22.02,"ma250":21.92},{"t":"2010-06-04","ma3":17.25,"ma5":17.31,"ma10":17.68,"ma15":17.69,"ma20":17.82,"ma30":18.46,"ma60":20.46,"ma120":21.7,"ma200":21.98,"ma250":21.92},{"t":"2010-06-07","ma3":17.14,"ma5":17.19,"ma10":17.53,"ma15":17.65,"ma20":17.74,"ma30":18.35,"ma60":20.35,"ma120":21.63,"ma200":21.95,"ma250":21.92},{"t":"2010-06-08","ma3":16.97,"ma5":17.07,"ma10":17.42,"ma15":17.57,"ma20":17.7,"ma30":18.24,"ma60":20.25,"ma120":21.56,"ma200":21.92,"ma250":21.91},{"t":"2010-06-09","ma3":17.09,"ma5":17.16,"ma10":17.4,"ma15":17.56,"ma20":17.68,"ma30":18.17,"ma60":20.17,"ma120":21.5,"ma200":21.89,"ma250":21.91},{"t":"2010-06-10","ma3":17.16,"ma5":17.14,"ma10":17.3,"ma15":17.53,"ma20":17.6,"ma30":18.07,"ma60":20.08,"ma120":21.43,"ma200":21.86,"ma250":21.91},{"t":"2010-06-11","ma3":17.31,"ma5":17.11,"ma10":17.21,"ma15":17.49,"ma20":17.54,"ma30":17.97,"ma60":19.98,"ma120":21.37,"ma200":21.83,"ma250":21.91},{"t":"2010-06-18","ma3":17.19,"ma5":17.19,"ma10":17.19,"ma15":17.42,"ma20":17.54,"ma30":17.86,"ma60":19.88,"ma120":21.31,"ma200":21.8,"ma250":21.91},{"t":"2010-06-21","ma3":17.59,"ma5":17.51,"ma10":17.29,"ma15":17.45,"ma20":17.55,"ma30":17.8,"ma60":19.8,"ma120":21.25,"ma200":21.78,"ma250":21.92},{"t":"2010-06-22","ma3":18.05,"ma5":17.68,"ma10":17.42,"ma15":17.49,"ma20":17.59,"ma30":17.76,"ma60":19.73,"ma120":21.19,"ma200":21.77,"ma250":21.92},{"t":"2010-06-23","ma3":18.39,"ma5":17.93,"ma10":17.53,"ma15":17.51,"ma20":17.63,"ma30":17.76,"ma60":19.65,"ma120":21.14,"ma200":21.75,"ma250":21.92},{"t":"2010-06-24","ma3":18.47,"ma5":18.21,"ma10":17.66,"ma15":17.54,"ma20":17.67,"ma30":17.76,"ma60":19.58,"ma120":21.09,"ma200":21.74,"ma250":21.92},{"t":"2010-06-25","ma3":18.33,"ma5":18.36,"ma10":17.78,"ma15":17.58,"ma20":17.65,"ma30":17.75,"ma60":19.51,"ma120":21.04,"ma200":21.72,"ma250":21.92},{"t":"2010-06-28","ma3":18.38,"ma5":18.4,"ma10":17.96,"ma15":17.66,"ma20":17.69,"ma30":17.79,"ma60":19.44,"ma120":21.0,"ma200":21.71,"ma250":21.92},{"t":"2010-06-29","ma3":18.04,"ma5":18.2,"ma10":17.94,"ma15":17.68,"ma20":17.67,"ma30":17.77,"ma60":19.34,"ma120":20.95,"ma200":21.68,"ma250":21.91},{"t":"2010-09-02","ma3":18.06,"ma5":18.17,"ma10":18.05,"ma15":17.74,"ma20":17.68,"ma30":17.75,"ma60":19.25,"ma120":20.92,"ma200":21.67,"ma250":21.9},{"t":"2010-09-03","ma3":17.82,"ma5":18.01,"ma10":18.11,"ma15":17.78,"ma20":17.66,"ma30":17.73,"ma60":19.16,"ma120":20.87,"ma200":21.66,"ma250":21.88},{"t":"2010-09-06","ma3":18.05,"ma5":18.03,"ma10":18.2,"ma15":17.86,"ma20":17.69,"ma30":17.76,"ma60":19.07,"ma120":20.83,"ma200":21.65,"ma250":21.86},{"t":"2010-09-07","ma3":18.0,"ma5":17.94,"ma10":18.17,"ma15":17.95,"ma20":17.73,"ma30":17.76,"ma60":18.98,"ma120":20.77,"ma200":21.64,"ma250":21.85},{"t":"2010-09-08","ma3":17.96,"ma5":17.97,"ma10":18.08,"ma15":17.95,"ma20":17.75,"ma30":17.76,"ma60":18.88,"ma120":20.72,"ma200":21.64,"ma250":21.83},{"t":"2010-09-09","ma3":17.64,"ma5":17.77,"ma10":17.97,"ma15":17.96,"ma20":17.75,"ma30":17.75,"ma60":18.79,"ma120":20.66,"ma200":21.63,"ma250":21.81},{"t":"2010-09-10","ma3":17.36,"ma5":17.66,"ma10":17.84,"ma15":17.96,"ma20":17.75,"ma30":17.72,"ma60":18.7,"ma120":20.61,"ma200":21.62,"ma250":21.79},{"t":"2010-09-13","ma3":17.17,"ma5":17.44,"ma10":17.74,"ma15":17.94,"ma20":17.76,"ma30":17.68,"ma60":18.61,"ma120":20.56,"ma200":21.6,"ma250":21.77},{"t":"2010-09-14","ma3":17.16,"ma5":17.27,"ma10":17.6,"ma15":17.87,"ma20":17.78,"ma30":17.66,"ma60":18.53,"ma120":20.52,"ma200":21.58,"ma250":21.75},{"t":"2010-09-15","ma3":17.06,"ma5":17.12,"ma10":17.55,"ma15":17.76,"ma20":17.74,"ma30":17.63,"ma60":18.43,"ma120":20.47,"ma200":21.56,"ma250":21.74},{"t":"2010-09-16","ma3":16.91,"ma5":17.0,"ma10":17.39,"ma15":17.65,"ma20":17.72,"ma30":17.58,"ma60":18.34,"ma120":20.42,"ma200":21.54,"ma250":21.72},{"t":"2010-09-17","ma3":16.73,"ma5":16.89,"ma10":17.28,"ma15":17.52,"ma20":17.69,"ma30":17.53,"ma60":18.25,"ma120":20.37,"ma200":21.52,"ma250":21.7},{"t":"2010-09-20","ma3":16.66,"ma5":16.82,"ma10":17.13,"ma15":17.43,"ma20":17.66,"ma30":17.51,"ma60":18.16,"ma120":20.34,"ma200":21.5,"ma250":21.67},{"t":"2010-09-21","ma3":16.65,"ma5":16.7,"ma10":16.99,"ma15":17.3,"ma20":17.58,"ma30":17.48,"ma60":18.1,"ma120":20.3,"ma200":21.47,"ma250":21.64},{"t":"2010-09-27","ma3":16.67,"ma5":16.66,"ma10":16.89,"ma15":17.25,"ma20":17.49,"ma30":17.46,"ma60":18.05,"ma120":20.26,"ma200":21.45,"ma250":21.62},{"t":"2010-09-28","ma3":16.52,"ma5":16.58,"ma10":16.79,"ma15":17.12,"ma20":17.38,"ma30":17.43,"ma60":17.98,"ma120":20.22,"ma200":21.42,"ma250":21.58},{"t":"2010-09-29","ma3":16.39,"ma5":16.5,"ma10":16.7,"ma15":17.02,"ma20":17.27,"ma30":17.4,"ma60":17.93,"ma120":20.17,"ma200":21.39,"ma250":21.56},{"t":"2010-10-08","ma3":16.57,"ma5":16.6,"ma10":16.71,"ma15":16.95,"ma20":17.22,"ma30":17.41,"ma60":17.88,"ma120":20.13,"ma200":21.37,"ma250":21.54},{"t":"2010-10-11","ma3":17.16,"ma5":16.89,"ma10":16.79,"ma15":16.95,"ma20":17.2,"ma30":17.45,"ma60":17.85,"ma120":20.09,"ma200":21.36,"ma250":21.52},{"t":"2010-10-12","ma3":17.74,"ma5":17.14,"ma10":16.9,"ma15":16.97,"ma20":17.22,"ma30":17.46,"ma60":17.82,"ma120":20.05,"ma200":21.35,"ma250":21.5},{"t":"2010-10-13","ma3":18.18,"ma5":17.6,"ma10":17.09,"ma15":17.06,"ma20":17.24,"ma30":17.51,"ma60":17.79,"ma120":20.02,"ma200":21.34,"ma250":21.49},{"t":"2010-10-14","ma3":18.28,"ma5":18.02,"ma10":17.26,"ma15":17.14,"ma20":17.27,"ma30":17.55,"ma60":17.76,"ma120":19.99,"ma200":21.34,"ma250":21.47},{"t":"2010-10-15","ma3":18.68,"ma5":18.41,"ma10":17.5,"ma15":17.27,"ma20":17.32,"ma30":17.61,"ma60":17.73,"ma120":19.97,"ma200":21.33,"ma250":21.45},{"t":"2010-10-18","ma3":18.89,"ma5":18.63,"ma10":17.76,"ma15":17.41,"ma20":17.37,"ma30":17.64,"ma60":17.72,"ma120":19.95,"ma200":21.33,"ma250":21.43},{"t":"2010-10-19","ma3":19.29,"ma5":18.95,"ma10":18.05,"ma15":17.58,"ma20":17.47,"ma30":17.67,"ma60":17.71,"ma120":19.93,"ma200":21.33,"ma250":21.42},{"t":"2010-10-20","ma3":19.4,"ma5":19.14,"ma10":18.37,"ma15":17.77,"ma20":17.58,"ma30":17.71,"ma60":17.73,"ma120":19.91,"ma200":21.33,"ma250":21.4},{"t":"2010-10-21","ma3":19.29,"ma5":19.24,"ma10":18.63,"ma15":17.92,"ma20":17.66,"ma30":17.72,"ma60":17.74,"ma120":19.89,"ma200":21.32,"ma250":21.39},{"t":"2010-10-22","ma3":18.95,"ma5":19.11,"ma10":18.76,"ma15":18.04,"ma20":17.73,"ma30":17.73,"ma60":17.74,"ma120":19.86,"ma200":21.31,"ma250":21.37},{"t":"2010-10-25","ma3":18.76,"ma5":19.06,"ma10":18.85,"ma15":18.19,"ma20":17.82,"ma30":17.75,"ma60":17.77,"ma120":19.83,"ma200":21.3,"ma250":21.35},{"t":"2010-10-26","ma3":18.7,"ma5":18.88,"ma10":18.92,"ma15":18.32,"ma20":17.91,"ma30":17.79,"ma60":17.78,"ma120":19.8,"ma200":21.28,"ma250":21.33},{"t":"2010-10-27","ma3":18.71,"ma5":18.7,"ma10":18.92,"ma15":18.48,"ma20":18.0,"ma30":17.8,"ma60":17.78,"ma120":19.78,"ma200":21.27,"ma250":21.32},{"t":"2010-10-28","ma3":18.66,"ma5":18.68,"ma10":18.96,"ma15":18.65,"ma20":18.11,"ma30":17.83,"ma60":17.78,"ma120":19.75,"ma200":21.26,"ma250":21.3},{"t":"2010-10-29","ma3":18.58,"ma5":18.66,"ma10":18.89,"ma15":18.73,"ma20":18.2,"ma30":17.84,"ma60":17.8,"ma120":19.72,"ma200":21.24,"ma250":21.28},{"t":"2010-11-01","ma3":18.58,"ma5":18.59,"ma10":18.83,"ma15":18.76,"ma20":18.29,"ma30":17.86,"ma60":17.81,"ma120":19.69,"ma200":21.23,"ma250":21.25},{"t":"2010-11-02","ma3":18.55,"ma5":18.59,"ma10":18.74,"ma15":18.81,"ma20":18.39,"ma30":17.89,"ma60":17.82,"ma120":19.66,"ma200":21.21,"ma250":21.22},{"t":"2010-11-03","ma3":18.76,"ma5":18.69,"ma10":18.7,"ma15":18.84,"ma20":18.53,"ma30":17.95,"ma60":17.85,"ma120":19.63,"ma200":21.19,"ma250":21.19},{"t":"2010-11-04","ma3":18.88,"ma5":18.72,"ma10":18.7,"ma15":18.88,"ma20":18.67,"ma30":18.01,"ma60":17.87,"ma120":19.61,"ma200":21.17,"ma250":21.17},{"t":"2010-11-05","ma3":18.97,"ma5":18.83,"ma10":18.74,"ma15":18.87,"ma20":18.75,"ma30":18.07,"ma60":17.88,"ma120":19.59,"ma200":21.15,"ma250":21.15},{"t":"2010-11-08","ma3":19.0,"ma5":18.94,"ma10":18.77,"ma15":18.86,"ma20":18.81,"ma30":18.14,"ma60":17.9,"ma120":19.56,"ma200":21.13,"ma250":21.13},{"t":"2010-11-09","ma3":18.91,"ma5":18.94,"ma10":18.77,"ma15":18.8,"ma20":18.84,"ma30":18.19,"ma60":17.91,"ma120":19.53,"ma200":21.12,"ma250":21.11},{"t":"2010-11-10","ma3":18.64,"ma5":18.75,"ma10":18.72,"ma15":18.72,"ma20":18.82,"ma30":18.24,"ma60":17.91,"ma120":19.49,"ma200":21.1,"ma250":21.09},{"t":"2010-11-11","ma3":18.41,"ma5":18.66,"ma10":18.69,"ma15":18.69,"ma20":18.83,"ma30":18.3,"ma60":17.92,"ma120":19.45,"ma200":21.08,"ma250":21.08},{"t":"2010-11-12","ma3":17.92,"ma5":18.31,"ma10":18.57,"ma15":18.6,"ma20":18.73,"ma30":18.32,"ma60":17.91,"ma120":19.4,"ma200":21.05,"ma250":21.05},{"t":"2010-11-15","ma3":17.65,"ma5":17.94,"ma10":18.44,"ma15":18.49,"ma20":18.63,"ma30":18.34,"ma60":17.91,"ma120":19.35,"ma200":21.02,"ma250":21.03},{"t":"2010-11-16","ma3":17.07,"ma5":17.55,"ma10":18.25,"ma15":18.36,"ma20":18.49,"ma30":18.34,"ma60":17.9,"ma120":19.29,"ma200":20.98,"ma250":21.01},{"t":"2010-11-17","ma3":16.94,"ma5":17.29,"ma10":18.02,"ma15":18.24,"ma20":18.36,"ma30":18.36,"ma60":17.9,"ma120":19.23,"ma200":20.93,"ma250":21.0},{"t":"2010-11-18","ma3":16.89,"ma5":17.04,"ma10":17.85,"ma15":18.14,"ma20":18.28,"ma30":18.39,"ma60":17.89,"ma120":19.18,"ma200":20.89,"ma250":20.98},{"t":"2010-11-19","ma3":17.0,"ma5":17.0,"ma10":17.66,"ma15":18.05,"ma20":18.2,"ma30":18.39,"ma60":17.9,"ma120":19.12,"ma200":20.85,"ma250":20.96},{"t":"2010-11-22","ma3":16.96,"ma5":16.87,"ma10":17.41,"ma15":17.92,"ma20":18.09,"ma30":18.34,"ma60":17.9,"ma120":19.07,"ma200":20.81,"ma250":20.94},{"t":"2010-11-23","ma3":16.75,"ma5":16.84,"ma10":17.2,"ma15":17.78,"ma20":17.98,"ma30":18.29,"ma60":17.88,"ma120":19.02,"ma200":20.77,"ma250":20.92},{"t":"2010-11-24","ma3":16.66,"ma5":16.84,"ma10":17.06,"ma15":17.63,"ma20":17.89,"ma30":18.23,"ma60":17.87,"ma120":18.97,"ma200":20.72,"ma250":20.91},{"t":"2010-11-25","ma3":16.75,"ma5":16.79,"ma10":16.91,"ma15":17.49,"ma20":17.8,"ma30":18.19,"ma60":17.87,"ma120":18.92,"ma200":20.68,"ma250":20.89},{"t":"2010-11-26","ma3":16.8,"ma5":16.73,"ma10":16.86,"ma15":17.35,"ma20":17.72,"ma30":18.11,"ma60":17.86,"ma120":18.87,"ma200":20.64,"ma250":20.88},{"t":"2010-11-29","ma3":16.79,"ma5":16.73,"ma10":16.8,"ma15":17.18,"ma20":17.62,"ma30":18.02,"ma60":17.83,"ma120":18.82,"ma200":20.59,"ma250":20.87},{"t":"2010-11-30","ma3":16.6,"ma5":16.7,"ma10":16.77,"ma15":17.03,"ma20":17.51,"ma30":17.92,"ma60":17.8,"ma120":18.76,"ma200":20.54,"ma250":20.86},{"t":"2010-12-01","ma3":16.53,"ma5":16.65,"ma10":16.74,"ma15":16.92,"ma20":17.38,"ma30":17.82,"ma60":17.76,"ma120":18.71,"ma200":20.49,"ma250":20.85},{"t":"2010-12-02","ma3":16.46,"ma5":16.56,"ma10":16.68,"ma15":16.8,"ma20":17.26,"ma30":17.74,"ma60":17.73,"ma120":18.66,"ma200":20.45,"ma250":20.84},{"t":"2010-12-03","ma3":16.52,"ma5":16.54,"ma10":16.63,"ma15":16.75,"ma20":17.14,"ma30":17.68,"ma60":17.71,"ma120":18.61,"ma200":20.4,"ma250":20.82},{"t":"2010-12-06","ma3":16.61,"ma5":16.54,"ma10":16.64,"ma15":16.72,"ma20":17.02,"ma30":17.6,"ma60":17.68,"ma120":18.56,"ma200":20.36,"ma250":20.8},{"t":"2010-12-07","ma3":16.68,"ma5":16.61,"ma10":16.66,"ma15":16.72,"ma20":16.93,"ma30":17.54,"ma60":17.66,"ma120":18.5,"ma200":20.32,"ma250":20.79},{"t":"2010-12-08","ma3":16.65,"ma5":16.61,"ma10":16.63,"ma15":16.7,"ma20":16.85,"ma30":17.47,"ma60":17.64,"ma120":18.44,"ma200":20.27,"ma250":20.77},{"t":"2010-12-09","ma3":16.48,"ma5":16.55,"ma10":16.55,"ma15":16.63,"ma20":16.73,"ma30":17.39,"ma60":17.61,"ma120":18.38,"ma200":20.24,"ma250":20.75},{"t":"2010-12-10","ma3":16.35,"ma5":16.5,"ma10":16.52,"ma15":16.59,"ma20":16.69,"ma30":17.32,"ma60":17.58,"ma120":18.32,"ma200":20.2,"ma250":20.73},{"t":"2010-12-13","ma3":16.39,"ma5":16.48,"ma10":16.51,"ma15":16.58,"ma20":16.66,"ma30":17.25,"ma60":17.55,"ma120":18.27,"ma200":20.16,"ma250":20.71},{"t":"2010-12-14","ma3":16.5,"ma5":16.44,"ma10":16.52,"ma15":16.58,"ma20":16.65,"ma30":17.18,"ma60":17.54,"ma120":18.21,"ma200":20.12,"ma250":20.69},{"t":"2010-12-15","ma3":16.58,"ma5":16.46,"ma10":16.53,"ma15":16.57,"ma20":16.64,"ma30":17.1,"ma60":17.53,"ma120":18.16,"ma200":20.08,"ma250":20.67},{"t":"2010-12-16","ma3":16.53,"ma5":16.51,"ma10":16.53,"ma15":16.54,"ma20":16.6,"ma30":17.02,"ma60":17.51,"ma120":18.11,"ma200":20.05,"ma250":20.65},{"t":"2010-12-17","ma3":16.46,"ma5":16.51,"ma10":16.51,"ma15":16.52,"ma20":16.57,"ma30":16.93,"ma60":17.5,"ma120":18.05,"ma200":20.0,"ma250":20.63},{"t":"2010-12-20","ma3":16.31,"ma5":16.41,"ma10":16.45,"ma15":16.48,"ma20":16.54,"ma30":16.83,"ma60":17.48,"ma120":18.0,"ma200":19.96,"ma250":20.61},{"t":"2010-12-21","ma3":16.35,"ma5":16.42,"ma10":16.43,"ma15":16.49,"ma20":16.54,"ma30":16.76,"ma60":17.48,"ma120":17.96,"ma200":19.92,"ma250":20.6},{"t":"2010-12-22","ma3":16.31,"ma5":16.35,"ma10":16.4,"ma15":16.47,"ma20":16.52,"ma30":16.7,"ma60":17.47,"ma120":17.91,"ma200":19.87,"ma250":20.58},{"t":"2010-12-24","ma3":16.41,"ma5":16.34,"ma10":16.43,"ma15":16.47,"ma20":16.49,"ma30":16.63,"ma60":17.47,"ma120":17.86,"ma200":19.83,"ma250":20.57},{"t":"2010-12-27","ma3":16.25,"ma5":16.29,"ma10":16.4,"ma15":16.43,"ma20":16.46,"ma30":16.59,"ma60":17.46,"ma120":17.81,"ma200":19.79,"ma250":20.55},{"t":"2010-12-28","ma3":16.15,"ma5":16.25,"ma10":16.33,"ma15":16.38,"ma20":16.42,"ma30":16.55,"ma60":17.45,"ma120":17.77,"ma200":19.74,"ma250":20.54},{"t":"2010-12-29","ma3":15.93,"ma5":16.09,"ma10":16.26,"ma15":16.32,"ma20":16.39,"ma30":16.52,"ma60":17.43,"ma120":17.74,"ma200":19.69,"ma250":20.52},{"t":"2010-12-30","ma3":15.8,"ma5":15.98,"ma10":16.16,"ma15":16.26,"ma20":16.35,"ma30":16.48,"ma60":17.42,"ma120":17.7,"ma200":19.65,"ma250":20.51},{"t":"2010-12-31","ma3":15.74,"ma5":15.85,"ma10":16.1,"ma15":16.23,"ma20":16.31,"ma30":16.43,"ma60":17.41,"ma120":17.67,"ma200":19.6,"ma250":20.49},{"t":"2011-01-04","ma3":15.83,"ma5":15.84,"ma10":16.06,"ma15":16.21,"ma20":16.29,"ma30":16.4,"ma60":17.39,"ma120":17.64,"ma200":19.56,"ma250":20.47},{"t":"2011-01-05","ma3":15.91,"ma5":15.84,"ma10":16.04,"ma15":16.17,"ma20":16.24,"ma30":16.38,"ma60":17.36,"ma120":17.6,"ma200":19.52,"ma250":20.45},{"t":"2011-01-06","ma3":15.92,"ma5":15.84,"ma10":15.97,"ma15":16.12,"ma20":16.2,"ma30":16.35,"ma60":17.32,"ma120":17.57,"ma200":19.49,"ma250":20.43},{"t":"2011-01-07","ma3":16.05,"ma5":15.99,"ma10":15.99,"ma15":16.11,"ma20":16.19,"ma30":16.34,"ma60":17.29,"ma120":17.54,"ma200":19.46,"ma250":20.41},{"t":"2011-01-10","ma3":16.07,"ma5":16.03,"ma10":15.94,"ma15":16.07,"ma20":16.18,"ma30":16.31,"ma60":17.25,"ma120":17.5,"ma200":19.42,"ma250":20.39},{"t":"2011-01-11","ma3":16.19,"ma5":16.06,"ma10":15.95,"ma15":16.06,"ma20":16.18,"ma30":16.29,"ma60":17.2,"ma120":17.47,"ma200":19.39,"ma250":20.37},{"t":"2011-01-12","ma3":16.19,"ma5":16.16,"ma10":16.0,"ma15":16.08,"ma20":16.16,"ma30":16.28,"ma60":17.15,"ma120":17.44,"ma200":19.35,"ma250":20.34},{"t":"2011-01-13","ma3":16.31,"ma5":16.26,"ma10":16.05,"ma15":16.07,"ma20":16.15,"ma30":16.28,"ma60":17.1,"ma120":17.41,"ma200":19.31,"ma250":20.32},{"t":"2011-01-14","ma3":16.24,"ma5":16.18,"ma10":16.09,"ma15":16.05,"ma20":16.12,"ma30":16.26,"ma60":17.04,"ma120":17.39,"ma200":19.27,"ma250":20.29},{"t":"2011-01-17","ma3":15.9,"ma5":16.06,"ma10":16.05,"ma15":15.98,"ma20":16.07,"ma30":16.22,"ma60":16.98,"ma120":17.36,"ma200":19.23,"ma250":20.27},{"t":"2011-01-18","ma3":15.57,"ma5":15.89,"ma10":15.98,"ma15":15.93,"ma20":16.02,"ma30":16.18,"ma60":16.93,"ma120":17.34,"ma200":19.19,"ma250":20.24},{"t":"2011-01-19","ma3":15.4,"ma5":15.71,"ma10":15.93,"ma15":15.9,"ma20":15.99,"ma30":16.14,"ma60":16.87,"ma120":17.32,"ma200":19.15,"ma250":20.21},{"t":"2011-01-20","ma3":15.25,"ma5":15.42,"ma10":15.84,"ma15":15.84,"ma20":15.91,"ma30":16.08,"ma60":16.81,"ma120":17.29,"ma200":19.12,"ma250":20.18},{"t":"2011-01-21","ma3":15.19,"ma5":15.26,"ma10":15.72,"ma15":15.81,"ma20":15.85,"ma30":16.04,"ma60":16.75,"ma120":17.26,"ma200":19.08,"ma250":20.15},{"t":"2011-01-24","ma3":15.04,"ma5":15.19,"ma10":15.63,"ma15":15.76,"ma20":15.78,"ma30":16.0,"ma60":16.69,"ma120":17.24,"ma200":19.04,"ma250":20.12},{"t":"2011-01-25","ma3":15.12,"ma5":15.16,"ma10":15.52,"ma15":15.7,"ma20":15.74,"ma30":15.96,"ma60":16.64,"ma120":17.22,"ma200":19.01,"ma250":20.09},{"t":"2011-01-26","ma3":15.16,"ma5":15.11,"ma10":15.41,"ma15":15.66,"ma20":15.7,"ma30":15.91,"ma60":16.58,"ma120":17.2,"ma200":18.98,"ma250":20.06},{"t":"2011-01-27","ma3":15.25,"ma5":15.19,"ma10":15.31,"ma15":15.63,"ma20":15.68,"ma30":15.87,"ma60":16.53,"ma120":17.18,"ma200":18.95,"ma250":20.02},{"t":"2011-01-28","ma3":15.26,"ma5":15.2,"ma10":15.23,"ma15":15.55,"ma20":15.66,"ma30":15.83,"ma60":16.46,"ma120":17.16,"ma200":18.92,"ma250":19.98},{"t":"2011-01-31","ma3":15.28,"ma5":15.25,"ma10":15.22,"ma15":15.5,"ma20":15.63,"ma30":15.79,"ma60":16.4,"ma120":17.13,"ma200":18.89,"ma250":19.94},{"t":"2011-02-01","ma3":15.32,"ma5":15.31,"ma10":15.23,"ma15":15.45,"ma20":15.6,"ma30":15.76,"ma60":16.34,"ma120":17.11,"ma200":18.86,"ma250":19.9},{"t":"2011-02-09","ma3":15.33,"ma5":15.31,"ma10":15.21,"ma15":15.37,"ma20":15.57,"ma30":15.73,"ma60":16.28,"ma120":17.09,"ma200":18.82,"ma250":19.86},{"t":"2011-02-10","ma3":15.38,"ma5":15.33,"ma10":15.26,"ma15":15.32,"ma20":15.55,"ma30":15.69,"ma60":16.23,"ma120":17.07,"ma200":18.78,"ma250":19.82},{"t":"2011-02-11","ma3":15.4,"ma5":15.39,"ma10":15.3,"ma15":15.28,"ma20":15.51,"ma30":15.67,"ma60":16.18,"ma120":17.05,"ma200":18.75,"ma250":19.78},{"t":"2011-02-14","ma3":15.65,"ma5":15.53,"ma10":15.39,"ma15":15.32,"ma20":15.51,"ma30":15.65,"ma60":16.14,"ma120":17.03,"ma200":18.72,"ma250":19.74},{"t":"2011-02-15","ma3":15.77,"ma5":15.6,"ma10":15.46,"ma15":15.36,"ma20":15.49,"ma30":15.64,"ma60":16.12,"ma120":17.02,"ma200":18.69,"ma250":19.7},{"t":"2011-02-16","ma3":15.9,"ma5":15.73,"ma10":15.52,"ma15":15.38,"ma20":15.46,"ma30":15.64,"ma60":16.09,"ma120":17.0,"ma200":18.66,"ma250":19.66},{"t":"2011-02-17","ma3":15.89,"ma5":15.84,"ma10":15.58,"ma15":15.45,"ma20":15.45,"ma30":15.65,"ma60":16.08,"ma120":16.99,"ma200":18.63,"ma250":19.62},{"t":"2011-02-18","ma3":15.95,"ma5":15.93,"ma10":15.66,"ma15":15.51,"ma20":15.45,"ma30":15.66,"ma60":16.07,"ma120":16.98,"ma200":18.6,"ma250":19.58},{"t":"2011-02-21","ma3":15.98,"ma5":15.93,"ma10":15.73,"ma15":15.57,"ma20":15.47,"ma30":15.66,"ma60":16.05,"ma120":16.97,"ma200":18.58,"ma250":19.54},{"t":"2011-02-22","ma3":15.81,"ma5":15.86,"ma10":15.73,"ma15":15.59,"ma20":15.48,"ma30":15.65,"ma60":16.02,"ma120":16.96,"ma200":18.54,"ma250":19.5},{"t":"2011-02-23","ma3":15.67,"ma5":15.8,"ma10":15.76,"ma15":15.61,"ma20":15.49,"ma30":15.63,"ma60":16.01,"ma120":16.95,"ma200":18.51,"ma250":19.46},{"t":"2011-02-24","ma3":15.54,"ma5":15.71,"ma10":15.77,"ma15":15.63,"ma20":15.52,"ma30":15.63,"ma60":15.99,"ma120":16.93,"ma200":18.48,"ma250":19.42},{"t":"2011-02-25","ma3":15.68,"ma5":15.69,"ma10":15.81,"ma15":15.67,"ma20":15.55,"ma30":15.61,"ma60":15.97,"ma120":16.92,"ma200":18.45,"ma250":19.39},{"t":"2011-02-28","ma3":15.79,"ma5":15.69,"ma10":15.81,"ma15":15.71,"ma20":15.6,"ma30":15.61,"ma60":15.96,"ma120":16.91,"ma200":18.42,"ma250":19.36},{"t":"2011-03-01","ma3":15.95,"ma5":15.8,"ma10":15.83,"ma15":15.75,"ma20":15.64,"ma30":15.6,"ma60":15.95,"ma120":16.9,"ma200":18.39,"ma250":19.33},{"t":"2011-03-02","ma3":16.05,"ma5":15.92,"ma10":15.86,"ma15":15.82,"ma20":15.69,"ma30":15.6,"ma60":15.94,"ma120":16.88,"ma200":18.36,"ma250":19.29},{"t":"2011-03-03","ma3":16.21,"ma5":16.09,"ma10":15.9,"ma15":15.88,"ma20":15.74,"ma30":15.6,"ma60":15.94,"ma120":16.87,"ma200":18.33,"ma250":19.26},{"t":"2011-03-04","ma3":16.42,"ma5":16.25,"ma10":15.97,"ma15":15.96,"ma20":15.82,"ma30":15.62,"ma60":15.94,"ma120":16.85,"ma200":18.3,"ma250":19.23},{"t":"2011-03-07","ma3":16.61,"ma5":16.41,"ma10":16.05,"ma15":16.01,"ma20":15.89,"ma30":15.67,"ma60":15.94,"ma120":16.84,"ma200":18.28,"ma250":19.2},{"t":"2011-03-08","ma3":16.69,"ma5":16.53,"ma10":16.17,"ma15":16.06,"ma20":15.95,"ma30":15.71,"ma60":15.95,"ma120":16.83,"ma200":18.25,"ma250":19.17},{"t":"2011-03-09","ma3":16.69,"ma5":16.63,"ma10":16.28,"ma15":16.12,"ma20":16.02,"ma30":15.75,"ma60":15.94,"ma120":16.81,"ma200":18.22,"ma250":19.13},{"t":"2011-03-10","ma3":16.53,"ma5":16.6,"ma10":16.35,"ma15":16.13,"ma20":16.06,"ma30":15.79,"ma60":15.94,"ma120":16.8,"ma200":18.19,"ma250":19.1},{"t":"2011-03-11","ma3":16.33,"ma5":16.48,"ma10":16.36,"ma15":16.14,"ma20":16.09,"ma30":15.82,"ma60":15.93,"ma120":16.78,"ma200":18.16,"ma250":19.07},{"t":"2011-03-14","ma3":16.16,"ma5":16.36,"ma10":16.39,"ma15":16.15,"ma20":16.1,"ma30":15.86,"ma60":15.93,"ma120":16.77,"ma200":18.12,"ma250":19.03},{"t":"2011-03-15","ma3":16.02,"ma5":16.2,"ma10":16.37,"ma15":16.18,"ma20":16.1,"ma30":15.88,"ma60":15.92,"ma120":16.75,"ma200":18.08,"ma250":18.99},{"t":"2011-03-16","ma3":15.99,"ma5":16.05,"ma10":16.34,"ma15":16.2,"ma20":16.1,"ma30":15.91,"ma60":15.91,"ma120":16.73,"ma200":18.05,"ma250":18.96},{"t":"2011-03-17","ma3":15.83,"ma5":15.94,"ma10":16.27,"ma15":16.21,"ma20":16.09,"ma30":15.92,"ma60":15.9,"ma120":16.72,"ma200":18.01,"ma250":18.92},{"t":"2011-03-18","ma3":15.83,"ma5":15.9,"ma10":16.19,"ma15":16.21,"ma20":16.08,"ma30":15.94,"ma60":15.88,"ma120":16.7,"ma200":17.97,"ma250":18.88},{"t":"2011-03-21","ma3":15.77,"ma5":15.82,"ma10":16.09,"ma15":16.2,"ma20":16.07,"ma30":15.96,"ma60":15.87,"ma120":16.69,"ma200":17.93,"ma250":18.85},{"t":"2011-03-22","ma3":15.87,"ma5":15.85,"ma10":16.03,"ma15":16.19,"ma20":16.1,"ma30":15.97,"ma60":15.87,"ma120":16.68,"ma200":17.89,"ma250":18.82},{"t":"2011-03-23","ma3":15.96,"ma5":15.88,"ma10":15.97,"ma15":16.19,"ma20":16.12,"ma30":16.0,"ma60":15.87,"ma120":16.67,"ma200":17.86,"ma250":18.79},{"t":"2011-03-24","ma3":16.03,"ma5":15.94,"ma10":15.94,"ma15":16.16,"ma20":16.14,"ma30":16.02,"ma60":15.86,"ma120":16.67,"ma200":17.82,"ma250":18.76},{"t":"2011-03-25","ma3":16.11,"ma5":16.02,"ma10":15.96,"ma15":16.13,"ma20":16.16,"ma30":16.05,"ma60":15.86,"ma120":16.66,"ma200":17.79,"ma250":18.73},{"t":"2011-03-28","ma3":16.19,"ma5":16.14,"ma10":15.98,"ma15":16.11,"ma20":16.18,"ma30":16.06,"ma60":15.85,"ma120":16.66,"ma200":17.76,"ma250":18.71},{"t":"2011-03-29","ma3":16.36,"ma5":16.23,"ma10":16.04,"ma15":16.1,"ma20":16.2,"ma30":16.08,"ma60":15.86,"ma120":16.66,"ma200":17.73,"ma250":18.68},{"t":"2011-03-30","ma3":16.4,"ma5":16.29,"ma10":16.09,"ma15":16.08,"ma20":16.21,"ma30":16.1,"ma60":15.87,"ma120":16.66,"ma200":17.69,"ma250":18.65},{"t":"2011-03-31","ma3":16.32,"ma5":16.31,"ma10":16.12,"ma15":16.06,"ma20":16.2,"ma30":16.1,"ma60":15.87,"ma120":16.65,"ma200":17.66,"ma250":18.61},{"t":"2011-04-01","ma3":16.34,"ma5":16.37,"ma10":16.2,"ma15":16.1,"ma20":16.19,"ma30":16.12,"ma60":15.89,"ma120":16.65,"ma200":17.63,"ma250":18.58},{"t":"2011-04-06","ma3":16.55,"ma5":16.51,"ma10":16.32,"ma15":16.15,"ma20":16.21,"ma30":16.15,"ma60":15.91,"ma120":16.66,"ma200":17.6,"ma250":18.56},{"t":"2011-04-07","ma3":16.92,"ma5":16.65,"ma10":16.44,"ma15":16.24,"ma20":16.23,"ma30":16.21,"ma60":15.93,"ma120":16.66,"ma200":17.57,"ma250":18.54},{"t":"2011-04-08","ma3":17.12,"ma5":16.8,"ma10":16.55,"ma15":16.33,"ma20":16.26,"ma30":16.26,"ma60":15.95,"ma120":16.65,"ma200":17.54,"ma250":18.51},{"t":"2011-04-11","ma3":17.13,"ma5":16.99,"ma10":16.65,"ma15":16.41,"ma20":16.3,"ma30":16.31,"ma60":15.97,"ma120":16.65,"ma200":17.51,"ma250":18.49},{"t":"2011-04-12","ma3":17.09,"ma5":17.09,"ma10":16.73,"ma15":16.5,"ma20":16.35,"ma30":16.35,"ma60":15.98,"ma120":16.63,"ma200":17.48,"ma250":18.47},{"t":"2011-04-13","ma3":17.38,"ma5":17.3,"ma10":16.9,"ma15":16.65,"ma20":16.44,"ma30":16.42,"ma60":16.01,"ma120":16.63,"ma200":17.45,"ma250":18.45},{"t":"2011-04-14","ma3":17.77,"ma5":17.5,"ma10":17.07,"ma15":16.79,"ma20":16.56,"ma30":16.49,"ma60":16.05,"ma120":16.62,"ma200":17.43,"ma250":18.44},{"t":"2011-04-15","ma3":18.32,"ma5":17.81,"ma10":17.31,"ma15":16.97,"ma20":16.7,"ma30":16.58,"ma60":16.09,"ma120":16.62,"ma200":17.4,"ma250":18.43},{"t":"2011-04-18","ma3":18.6,"ma5":18.18,"ma10":17.59,"ma15":17.16,"ma20":16.86,"ma30":16.66,"ma60":16.13,"ma120":16.61,"ma200":17.38,"ma250":18.42},{"t":"2011-04-19","ma3":18.68,"ma5":18.45,"ma10":17.77,"ma15":17.31,"ma20":16.99,"ma30":16.72,"ma60":16.17,"ma120":16.61,"ma200":17.36,"ma250":18.41},{"t":"2011-04-20","ma3":18.46,"ma5":18.46,"ma10":17.88,"ma15":17.42,"ma20":17.1,"ma30":16.76,"ma60":16.21,"ma120":16.6,"ma200":17.34,"ma250":18.39},{"t":"2011-04-21","ma3":18.21,"ma5":18.44,"ma10":17.97,"ma15":17.53,"ma20":17.21,"ma30":16.81,"ma60":16.26,"ma120":16.6,"ma200":17.31,"ma250":18.38},{"t":"2011-04-22","ma3":18.02,"ma5":18.27,"ma10":18.04,"ma15":17.63,"ma20":17.29,"ma30":16.85,"ma60":16.3,"ma120":16.59,"ma200":17.29,"ma250":18.36},{"t":"2011-04-25","ma3":18.02,"ma5":18.11,"ma10":18.15,"ma15":17.76,"ma20":17.4,"ma30":16.91,"ma60":16.35,"ma120":16.58,"ma200":17.27,"ma250":18.34},{"t":"2011-04-26","ma3":18.12,"ma5":18.11,"ma10":18.28,"ma15":17.89,"ma20":17.51,"ma30":16.99,"ma60":16.41,"ma120":16.58,"ma200":17.25,"ma250":18.33},{"t":"2011-04-27","ma3":18.26,"ma5":18.15,"ma10":18.31,"ma15":17.97,"ma20":17.6,"ma30":17.06,"ma60":16.46,"ma120":16.58,"ma200":17.23,"ma250":18.31},{"t":"2011-04-28","ma3":18.44,"ma5":18.25,"ma10":18.35,"ma15":18.07,"ma20":17.71,"ma30":17.16,"ma60":16.52,"ma120":16.58,"ma200":17.21,"ma250":18.3},{"t":"2011-04-29","ma3":18.37,"ma5":18.32,"ma10":18.3,"ma15":18.13,"ma20":17.8,"ma30":17.23,"ma60":16.57,"ma120":16.58,"ma200":17.2,"ma250":18.28},{"t":"2011-05-03","ma3":18.35,"ma5":18.35,"ma10":18.23,"ma15":18.21,"ma20":17.91,"ma30":17.31,"ma60":16.62,"ma120":16.57,"ma200":17.2,"ma250":18.27},{"t":"2011-05-04","ma3":18.09,"ma5":18.24,"ma10":18.17,"ma15":18.27,"ma20":17.97,"ma30":17.38,"ma60":16.66,"ma120":16.56,"ma200":17.19,"ma250":18.26},{"t":"2011-05-05","ma3":17.94,"ma5":18.13,"ma10":18.14,"ma15":18.25,"ma20":18.01,"ma30":17.45,"ma60":16.7,"ma120":16.55,"ma200":17.18,"ma250":18.24},{"t":"2011-05-06","ma3":17.71,"ma5":17.91,"ma10":18.08,"ma15":18.2,"ma20":18.03,"ma30":17.5,"ma60":16.74,"ma120":16.54,"ma200":17.16,"ma250":18.22},{"t":"2011-05-13","ma3":17.65,"ma5":17.8,"ma10":18.06,"ma15":18.13,"ma20":18.05,"ma30":17.55,"ma60":16.78,"ma120":16.53,"ma200":17.15,"ma250":18.2},{"t":"2011-05-16","ma3":17.45,"ma5":17.59,"ma10":17.97,"ma15":18.02,"ma20":18.06,"ma30":17.59,"ma60":16.8,"ma120":16.52,"ma200":17.14,"ma250":18.18},{"t":"2011-05-17","ma3":17.56,"ma5":17.59,"ma10":17.91,"ma15":17.98,"ma20":18.1,"ma30":17.64,"ma60":16.84,"ma120":16.51,"ma200":17.13,"ma250":18.17},{"t":"2011-05-18","ma3":17.71,"ma5":17.67,"ma10":17.9,"ma15":17.98,"ma20":18.1,"ma30":17.7,"ma60":16.88,"ma120":16.51,"ma200":17.12,"ma250":18.15},{"t":"2011-05-19","ma3":17.97,"ma5":17.74,"ma10":17.83,"ma15":17.97,"ma20":18.09,"ma30":17.75,"ma60":16.91,"ma120":16.52,"ma200":17.1,"ma250":18.14},{"t":"2011-05-20","ma3":18.13,"ma5":17.88,"ma10":17.84,"ma15":18.0,"ma20":18.07,"ma30":17.81,"ma60":16.96,"ma120":16.53,"ma200":17.09,"ma250":18.12},{"t":"2011-05-23","ma3":18.06,"ma5":18.03,"ma10":17.81,"ma15":17.99,"ma20":18.02,"ma30":17.88,"ma60":16.99,"ma120":16.54,"ma200":17.08,"ma250":18.1},{"t":"2011-05-24","ma3":18.13,"ma5":18.09,"ma10":17.84,"ma15":17.97,"ma20":18.01,"ma30":17.93,"ma60":17.02,"ma120":16.55,"ma200":17.08,"ma250":18.09},{"t":"2011-05-26","ma3":17.95,"ma5":18.02,"ma10":17.85,"ma15":17.94,"ma20":17.99,"ma30":17.95,"ma60":17.05,"ma120":16.55,"ma200":17.08,"ma250":18.07},{"t":"2011-05-27","ma3":17.85,"ma5":17.96,"ma10":17.85,"ma15":17.87,"ma20":17.97,"ma30":17.97,"ma60":17.09,"ma120":16.56,"ma200":17.08,"ma250":18.05},{"t":"2011-05-30","ma3":17.65,"ma5":17.8,"ma10":17.84,"ma15":17.83,"ma20":17.95,"ma30":17.98,"ma60":17.12,"ma120":16.56,"ma200":17.08,"ma250":18.04},{"t":"2011-05-31","ma3":17.61,"ma5":17.76,"ma10":17.89,"ma15":17.79,"ma20":17.93,"ma30":18.0,"ma60":17.16,"ma120":16.57,"ma200":17.08,"ma250":18.02},{"t":"2011-06-01","ma3":17.55,"ma5":17.61,"ma10":17.85,"ma15":17.76,"ma20":17.88,"ma30":18.01,"ma60":17.18,"ma120":16.58,"ma200":17.07,"ma250":17.99},{"t":"2011-06-02","ma3":17.26,"ma5":17.39,"ma10":17.71,"ma15":17.69,"ma20":17.8,"ma30":17.97,"ma60":17.2,"ma120":16.58,"ma200":17.06,"ma250":17.97},{"t":"2011-06-03","ma3":16.95,"ma5":17.21,"ma10":17.59,"ma15":17.64,"ma20":17.71,"ma30":17.92,"ma60":17.21,"ma120":16.58,"ma200":17.06,"ma250":17.94},{"t":"2011-06-07","ma3":16.75,"ma5":17.07,"ma10":17.44,"ma15":17.58,"ma20":17.64,"ma30":17.86,"ma60":17.22,"ma120":16.58,"ma200":17.05,"ma250":17.92},{"t":"2011-06-08","ma3":16.75,"ma5":16.88,"ma10":17.32,"ma15":17.55,"ma20":17.56,"ma30":17.79,"ma60":17.22,"ma120":16.58,"ma200":17.05,"ma250":17.89},{"t":"2011-06-09","ma3":16.7,"ma5":16.7,"ma10":17.16,"ma15":17.47,"ma20":17.5,"ma30":17.72,"ma60":17.22,"ma120":16.58,"ma200":17.04,"ma250":17.86},{"t":"2011-06-10","ma3":16.59,"ma5":16.67,"ma10":17.03,"ma15":17.36,"ma20":17.44,"ma30":17.67,"ma60":17.22,"ma120":16.58,"ma200":17.03,"ma250":17.83},{"t":"2011-06-13","ma3":16.46,"ma5":16.59,"ma10":16.9,"ma15":17.25,"ma20":17.38,"ma30":17.61,"ma60":17.21,"ma120":16.58,"ma200":17.02,"ma250":17.8},{"t":"2011-06-14","ma3":16.45,"ma5":16.52,"ma10":16.79,"ma15":17.13,"ma20":17.32,"ma30":17.57,"ma60":17.21,"ma120":16.58,"ma200":17.02,"ma250":17.78},{"t":"2011-06-15","ma3":16.36,"ma5":16.43,"ma10":16.65,"ma15":17.02,"ma20":17.27,"ma30":17.51,"ma60":17.21,"ma120":16.57,"ma200":17.01,"ma250":17.75},{"t":"2011-06-16","ma3":16.25,"ma5":16.32,"ma10":16.51,"ma15":16.88,"ma20":17.18,"ma30":17.42,"ma60":17.21,"ma120":16.57,"ma200":17.0,"ma250":17.73},{"t":"2011-06-17","ma3":16.04,"ma5":16.19,"ma10":16.43,"ma15":16.75,"ma20":17.07,"ma30":17.34,"ma60":17.2,"ma120":16.57,"ma200":16.99,"ma250":17.7},{"t":"2011-06-20","ma3":15.96,"ma5":16.13,"ma10":16.36,"ma15":16.64,"ma20":16.97,"ma30":17.26,"ma60":17.21,"ma120":16.56,"ma200":16.98,"ma250":17.67},{"t":"2011-06-21","ma3":16.06,"ma5":16.08,"ma10":16.3,"ma15":16.56,"ma20":16.87,"ma30":17.19,"ma60":17.21,"ma120":16.56,"ma200":16.98,"ma250":17.64},{"t":"2011-06-22","ma3":16.19,"ma5":16.08,"ma10":16.26,"ma15":16.46,"ma20":16.79,"ma30":17.13,"ma60":17.22,"ma120":16.56,"ma200":16.97,"ma250":17.61},{"t":"2011-06-23","ma3":16.38,"ma5":16.21,"ma10":16.26,"ma15":16.41,"ma20":16.71,"ma30":17.09,"ma60":17.23,"ma120":16.56,"ma200":16.97,"ma250":17.59},{"t":"2011-06-24","ma3":16.62,"ma5":16.43,"ma10":16.31,"ma15":16.43,"ma20":16.67,"ma30":17.06,"ma60":17.25,"ma120":16.56,"ma200":16.97,"ma250":17.57},{"t":"2011-06-27","ma3":16.89,"ma5":16.64,"ma10":16.39,"ma15":16.45,"ma20":16.64,"ma30":17.05,"ma60":17.27,"ma120":16.57,"ma200":16.97,"ma250":17.55},{"t":"2011-06-28","ma3":17.04,"ma5":16.8,"ma10":16.44,"ma15":16.47,"ma20":16.62,"ma30":17.03,"ma60":17.29,"ma120":16.58,"ma200":16.97,"ma250":17.52},{"t":"2011-06-29","ma3":16.92,"ma5":16.87,"ma10":16.48,"ma15":16.46,"ma20":16.57,"ma30":17.01,"ma60":17.3,"ma120":16.58,"ma200":16.96,"ma250":17.49},{"t":"2011-06-30","ma3":16.91,"ma5":16.96,"ma10":16.59,"ma15":16.5,"ma20":16.55,"ma30":16.98,"ma60":17.31,"ma120":16.58,"ma200":16.96,"ma250":17.47},{"t":"2011-07-01","ma3":16.88,"ma5":16.95,"ma10":16.69,"ma15":16.52,"ma20":16.56,"ma30":16.94,"ma60":17.32,"ma120":16.59,"ma200":16.96,"ma250":17.44},{"t":"2011-07-04","ma3":17.18,"ma5":17.04,"ma10":16.84,"ma15":16.61,"ma20":16.6,"ma30":16.93,"ma60":17.34,"ma120":16.6,"ma200":16.96,"ma250":17.42},{"t":"2011-07-05","ma3":17.29,"ma5":17.12,"ma10":16.96,"ma15":16.67,"ma20":16.63,"ma30":16.9,"ma60":17.36,"ma120":16.61,"ma200":16.96,"ma250":17.4},{"t":"2011-07-06","ma3":17.4,"ma5":17.24,"ma10":17.05,"ma15":16.73,"ma20":16.66,"ma30":16.88,"ma60":17.38,"ma120":16.62,"ma200":16.95,"ma250":17.37},{"t":"2011-07-07","ma3":17.31,"ma5":17.28,"ma10":17.12,"ma15":16.82,"ma20":16.69,"ma30":16.85,"ma60":17.39,"ma120":16.64,"ma200":16.95,"ma250":17.35},{"t":"2011-07-08","ma3":17.35,"ma5":17.4,"ma10":17.18,"ma15":16.93,"ma20":16.74,"ma30":16.84,"ma60":17.4,"ma120":16.65,"ma200":16.94,"ma250":17.33},{"t":"2011-07-11","ma3":17.4,"ma5":17.37,"ma10":17.21,"ma15":17.02,"ma20":16.8,"ma30":16.83,"ma60":17.4,"ma120":16.66,"ma200":16.94,"ma250":17.31},{"t":"2011-07-12","ma3":17.31,"ma5":17.29,"ma10":17.2,"ma15":17.07,"ma20":16.82,"ma30":16.81,"ma60":17.4,"ma120":16.67,"ma200":16.93,"ma250":17.29},{"t":"2011-07-13","ma3":17.31,"ma5":17.35,"ma10":17.29,"ma15":17.15,"ma20":16.89,"ma30":16.81,"ma60":17.41,"ma120":16.69,"ma200":16.93,"ma250":17.27},{"t":"2011-07-14","ma3":17.37,"ma5":17.41,"ma10":17.35,"ma15":17.22,"ma20":16.97,"ma30":16.81,"ma60":17.41,"ma120":16.7,"ma200":16.93,"ma250":17.25},{"t":"2011-07-15","ma3":17.7,"ma5":17.5,"ma10":17.45,"ma15":17.28,"ma20":17.07,"ma30":16.86,"ma60":17.41,"ma120":16.71,"ma200":16.93,"ma250":17.23},{"t":"2011-07-18","ma3":17.84,"ma5":17.61,"ma10":17.49,"ma15":17.34,"ma20":17.17,"ma30":16.9,"ma60":17.41,"ma120":16.73,"ma200":16.93,"ma250":17.22},{"t":"2011-07-19","ma3":17.82,"ma5":17.72,"ma10":17.5,"ma15":17.37,"ma20":17.23,"ma30":16.92,"ma60":17.39,"ma120":16.74,"ma200":16.93,"ma250":17.2},{"t":"2011-07-20","ma3":17.67,"ma5":17.72,"ma10":17.53,"ma15":17.44,"ma20":17.29,"ma30":16.95,"ma60":17.37,"ma120":16.75,"ma200":16.93,"ma250":17.2},{"t":"2011-07-21","ma3":17.42,"ma5":17.64,"ma10":17.52,"ma15":17.44,"ma20":17.32,"ma30":16.97,"ma60":17.35,"ma120":16.76,"ma200":16.92,"ma250":17.18},{"t":"2011-07-22","ma3":17.31,"ma5":17.48,"ma10":17.49,"ma15":17.46,"ma20":17.33,"ma30":16.99,"ma60":17.33,"ma120":16.77,"ma200":16.92,"ma250":17.17},{"t":"2011-07-25","ma3":17.09,"ma5":17.27,"ma10":17.44,"ma15":17.42,"ma20":17.32,"ma30":17.01,"ma60":17.31,"ma120":16.79,"ma200":16.92,"ma250":17.16},{"t":"2011-07-26","ma3":17.1,"ma5":17.21,"ma10":17.46,"ma15":17.4,"ma20":17.33,"ma30":17.04,"ma60":17.3,"ma120":16.8,"ma200":16.92,"ma250":17.15},{"t":"2011-07-27","ma3":17.09,"ma5":17.13,"ma10":17.43,"ma15":17.4,"ma20":17.36,"ma30":17.07,"ma60":17.29,"ma120":16.82,"ma200":16.93,"ma250":17.14},{"t":"2011-07-28","ma3":17.09,"ma5":17.07,"ma10":17.35,"ma15":17.37,"ma20":17.35,"ma30":17.1,"ma60":17.26,"ma120":16.83,"ma200":16.93,"ma250":17.13},{"t":"2011-07-29","ma3":17.12,"ma5":17.09,"ma10":17.29,"ma15":17.36,"ma20":17.37,"ma30":17.14,"ma60":17.24,"ma120":16.85,"ma200":16.93,"ma250":17.12},{"t":"2011-08-01","ma3":17.13,"ma5":17.16,"ma10":17.21,"ma15":17.35,"ma20":17.35,"ma30":17.18,"ma60":17.22,"ma120":16.87,"ma200":16.93,"ma250":17.1},{"t":"2011-08-02","ma3":17.18,"ma5":17.11,"ma10":17.16,"ma15":17.35,"ma20":17.33,"ma30":17.21,"ma60":17.2,"ma120":16.88,"ma200":16.93,"ma250":17.09},{"t":"2011-08-03","ma3":17.02,"ma5":17.05,"ma10":17.09,"ma15":17.3,"ma20":17.31,"ma30":17.23,"ma60":17.18,"ma120":16.9,"ma200":16.94,"ma250":17.08},{"t":"2011-08-04","ma3":16.92,"ma5":17.06,"ma10":17.06,"ma15":17.25,"ma20":17.29,"ma30":17.24,"ma60":17.16,"ma120":16.91,"ma200":16.94,"ma250":17.07},{"t":"2011-08-05","ma3":16.68,"ma5":16.85,"ma10":16.97,"ma15":17.14,"ma20":17.23,"ma30":17.21,"ma60":17.14,"ma120":16.92,"ma200":16.94,"ma250":17.06},{"t":"2011-08-08","ma3":16.4,"ma5":16.61,"ma10":16.89,"ma15":17.01,"ma20":17.16,"ma30":17.18,"ma60":17.11,"ma120":16.92,"ma200":16.93,"ma250":17.05},{"t":"2011-08-09","ma3":16.11,"ma5":16.42,"ma10":16.77,"ma15":16.91,"ma20":17.11,"ma30":17.14,"ma60":17.08,"ma120":16.93,"ma200":16.92,"ma250":17.05},{"t":"2011-08-10","ma3":16.04,"ma5":16.26,"ma10":16.66,"ma15":16.82,"ma20":17.04,"ma30":17.13,"ma60":17.07,"ma120":16.94,"ma200":16.91,"ma250":17.04},{"t":"2011-08-11","ma3":16.18,"ma5":16.17,"ma10":16.61,"ma15":16.77,"ma20":16.98,"ma30":17.1,"ma60":17.04,"ma120":16.94,"ma200":16.9,"ma250":17.03},{"t":"2011-08-12","ma3":16.39,"ma5":16.24,"ma10":16.54,"ma15":16.73,"ma20":16.92,"ma30":17.09,"ma60":17.02,"ma120":16.95,"ma200":16.89,"ma250":17.02},{"t":"2011-08-15","ma3":16.73,"ma5":16.46,"ma10":16.54,"ma15":16.74,"ma20":16.88,"ma30":17.08,"ma60":17.0,"ma120":16.96,"ma200":16.88,"ma250":17.02},{"t":"2011-08-16","ma3":16.94,"ma5":16.67,"ma10":16.54,"ma15":16.73,"ma20":16.85,"ma30":17.07,"ma60":16.98,"ma120":16.97,"ma200":16.87,"ma250":17.02},{"t":"2011-08-18","ma3":16.97,"ma5":16.8,"ma10":16.53,"ma15":16.7,"ma20":16.81,"ma30":17.05,"ma60":16.96,"ma120":16.98,"ma200":16.86,"ma250":17.02},{"t":"2011-08-19","ma3":16.79,"ma5":16.83,"ma10":16.5,"ma15":16.69,"ma20":16.78,"ma30":17.03,"ma60":16.94,"ma120":16.98,"ma200":16.85,"ma250":17.01},{"t":"2011-08-22","ma3":16.58,"ma5":16.79,"ma10":16.51,"ma15":16.62,"ma20":16.74,"ma30":16.99,"ma60":16.92,"ma120":16.98,"ma200":16.83,"ma250":17.01},{"t":"2011-08-23","ma3":16.55,"ma5":16.69,"ma10":16.58,"ma15":16.59,"ma20":16.73,"ma30":16.97,"ma60":16.9,"ma120":16.99,"ma200":16.82,"ma250":17.0},{"t":"2011-08-24","ma3":16.48,"ma5":16.56,"ma10":16.61,"ma15":16.55,"ma20":16.69,"ma30":16.95,"ma60":16.88,"ma120":17.0,"ma200":16.81,"ma250":16.99},{"t":"2011-08-25","ma3":16.79,"ma5":16.68,"ma10":16.74,"ma15":16.58,"ma20":16.7,"ma30":16.94,"ma60":16.87,"ma120":17.02,"ma200":16.8,"ma250":16.99},{"t":"2011-08-26","ma3":17.04,"ma5":16.83,"ma10":16.83,"ma15":16.61,"ma20":16.72,"ma30":16.93,"ma60":16.87,"ma120":17.03,"ma200":16.8,"ma250":16.99},{"t":"2011-08-29","ma3":17.15,"ma5":16.89,"ma10":16.84,"ma15":16.64,"ma20":16.69,"ma30":16.89,"ma60":16.87,"ma120":17.03,"ma200":16.79,"ma250":16.98},{"t":"2011-08-30","ma3":16.93,"ma5":16.9,"ma10":16.8,"ma15":16.68,"ma20":16.67,"ma30":16.85,"ma60":16.87,"ma120":17.04,"ma200":16.78,"ma250":16.98},{"t":"2011-08-31","ma3":16.75,"ma5":16.99,"ma10":16.78,"ma15":16.74,"ma20":16.66,"ma30":16.83,"ma60":16.87,"ma120":17.05,"ma200":16.77,"ma250":16.98},{"t":"2011-09-01","ma3":16.82,"ma5":16.91,"ma10":16.8,"ma15":16.8,"ma20":16.66,"ma30":16.81,"ma60":16.88,"ma120":17.05,"ma200":16.76,"ma250":16.98},{"t":"2011-09-05","ma3":16.74,"ma5":16.73,"ma10":16.78,"ma15":16.8,"ma20":16.64,"ma30":16.78,"ma60":16.88,"ma120":17.05,"ma200":16.75,"ma250":16.97},{"t":"2011-09-06","ma3":16.58,"ma5":16.65,"ma10":16.77,"ma15":16.78,"ma20":16.64,"ma30":16.75,"ma60":16.87,"ma120":17.05,"ma200":16.74,"ma250":16.97},{"t":"2011-09-07","ma3":16.49,"ma5":16.65,"ma10":16.78,"ma15":16.75,"ma20":16.68,"ma30":16.75,"ma60":16.88,"ma120":17.05,"ma200":16.73,"ma250":16.97},{"t":"2011-09-08","ma3":16.53,"ma5":16.59,"ma10":16.79,"ma15":16.71,"ma20":16.7,"ma30":16.72,"ma60":16.88,"ma120":17.04,"ma200":16.71,"ma250":16.97},{"t":"2011-09-09","ma3":16.57,"ma5":16.5,"ma10":16.71,"ma15":16.7,"ma20":16.72,"ma30":16.7,"ma60":16.88,"ma120":17.05,"ma200":16.7,"ma250":16.96},{"t":"2011-09-13","ma3":16.52,"ma5":16.52,"ma10":16.62,"ma15":16.69,"ma20":16.73,"ma30":16.69,"ma60":16.89,"ma120":17.05,"ma200":16.69,"ma250":16.96},{"t":"2011-09-14","ma3":16.47,"ma5":16.53,"ma10":16.59,"ma15":16.69,"ma20":16.72,"ma30":16.66,"ma60":16.9,"ma120":17.05,"ma200":16.68,"ma250":16.96},{"t":"2011-09-15","ma3":16.5,"ma5":16.51,"ma10":16.58,"ma15":16.69,"ma20":16.69,"ma30":16.64,"ma60":16.91,"ma120":17.06,"ma200":16.68,"ma250":16.96},{"t":"2011-09-16","ma3":16.66,"ma5":16.6,"ma10":16.6,"ma15":16.73,"ma20":16.69,"ma30":16.64,"ma60":16.92,"ma120":17.07,"ma200":16.68,"ma250":16.95},{"t":"2011-09-19","ma3":16.72,"ma5":16.62,"ma10":16.56,"ma15":16.68,"ma20":16.68,"ma30":16.63,"ma60":16.93,"ma120":17.07,"ma200":16.68,"ma250":16.94},{"t":"2011-09-20","ma3":16.78,"ma5":16.66,"ma10":16.59,"ma15":16.64,"ma20":16.69,"ma30":16.62,"ma60":16.93,"ma120":17.08,"ma200":16.68,"ma250":16.94},{"t":"2011-09-21","ma3":16.8,"ma5":16.79,"ma10":16.66,"ma15":16.66,"ma20":16.72,"ma30":16.65,"ma60":16.93,"ma120":17.09,"ma200":16.68,"ma250":16.93},{"t":"2011-09-22","ma3":16.83,"ma5":16.82,"ma10":16.67,"ma15":16.66,"ma20":16.72,"ma30":16.67,"ma60":16.92,"ma120":17.1,"ma200":16.68,"ma250":16.92},{"t":"2011-09-23","ma3":16.79,"ma5":16.74,"ma10":16.67,"ma15":16.64,"ma20":16.73,"ma30":16.69,"ma60":16.92,"ma120":17.1,"ma200":16.68,"ma250":16.92},{"t":"2011-09-26","ma3":16.45,"ma5":16.63,"ma10":16.63,"ma15":16.59,"ma20":16.67,"ma30":16.69,"ma60":16.91,"ma120":17.1,"ma200":16.67,"ma250":16.91},{"t":"2011-09-27","ma3":16.28,"ma5":16.52,"ma10":16.59,"ma15":16.57,"ma20":16.61,"ma30":16.68,"ma60":16.89,"ma120":17.1,"ma200":16.67,"ma250":16.9},{"t":"2011-09-28","ma3":16.07,"ma5":16.31,"ma10":16.55,"ma15":16.54,"ma20":16.57,"ma30":16.66,"ma60":16.88,"ma120":17.1,"ma200":16.67,"ma250":16.9},{"t":"2011-09-29","ma3":16.07,"ma5":16.17,"ma10":16.5,"ma15":16.5,"ma20":16.54,"ma30":16.62,"ma60":16.85,"ma120":17.1,"ma200":16.66,"ma250":16.89},{"t":"2011-09-30","ma3":16.03,"ma5":16.06,"ma10":16.4,"ma15":16.47,"ma20":16.5,"ma30":16.59,"ma60":16.83,"ma120":17.09,"ma200":16.66,"ma250":16.88},{"t":"2011-10-10","ma3":15.86,"ma5":15.95,"ma10":16.29,"ma15":16.4,"ma20":16.43,"ma30":16.55,"ma60":16.8,"ma120":17.09,"ma200":16.65,"ma250":16.87},{"t":"2011-10-11","ma3":15.73,"ma5":15.85,"ma10":16.18,"ma15":16.34,"ma20":16.39,"ma30":16.52,"ma60":16.77,"ma120":17.08,"ma200":16.65,"ma250":16.86},{"t":"2011-10-12","ma3":15.84,"ma5":15.92,"ma10":16.11,"ma15":16.34,"ma20":16.39,"ma30":16.52,"ma60":16.75,"ma120":17.08,"ma200":16.65,"ma250":16.86},{"t":"2011-10-13","ma3":16.12,"ma5":15.98,"ma10":16.08,"ma15":16.32,"ma20":16.37,"ma30":16.51,"ma60":16.74,"ma120":17.07,"ma200":16.65,"ma250":16.86},{"t":"2011-10-14","ma3":16.36,"ma5":16.04,"ma10":16.05,"ma15":16.28,"ma20":16.36,"ma30":16.51,"ma60":16.73,"ma120":17.06,"ma200":16.65,"ma250":16.85},{"t":"2011-10-17","ma3":16.42,"ma5":16.25,"ma10":16.1,"ma15":16.28,"ma20":16.36,"ma30":16.48,"ma60":16.71,"ma120":17.06,"ma200":16.65,"ma250":16.85},{"t":"2011-10-18","ma3":16.31,"ma5":16.33,"ma10":16.09,"ma15":16.23,"ma20":16.34,"ma30":16.43,"ma60":16.68,"ma120":17.05,"ma200":16.64,"ma250":16.85},{"t":"2011-10-19","ma3":16.21,"ma5":16.27,"ma10":16.09,"ma15":16.16,"ma20":16.32,"ma30":16.41,"ma60":16.65,"ma120":17.03,"ma200":16.64,"ma250":16.85},{"t":"2011-10-20","ma3":15.96,"ma5":16.16,"ma10":16.07,"ma15":16.1,"ma20":16.28,"ma30":16.38,"ma60":16.62,"ma120":17.01,"ma200":16.64,"ma250":16.85},{"t":"2011-10-21","ma3":15.96,"ma5":16.09,"ma10":16.07,"ma15":16.06,"ma20":16.23,"ma30":16.35,"ma60":16.59,"ma120":16.99,"ma200":16.64,"ma250":16.84},{"t":"2011-10-24","ma3":16.12,"ma5":16.09,"ma10":16.17,"ma15":16.1,"ma20":16.23,"ma30":16.34,"ma60":16.57,"ma120":16.97,"ma200":16.64,"ma250":16.84},{"t":"2011-10-25","ma3":16.4,"ma5":16.21,"ma10":16.27,"ma15":16.13,"ma20":16.23,"ma30":16.35,"ma60":16.56,"ma120":16.96,"ma200":16.64,"ma250":16.84},{"t":"2011-10-26","ma3":16.64,"ma5":16.35,"ma10":16.31,"ma15":16.18,"ma20":16.21,"ma30":16.36,"ma60":16.56,"ma120":16.94,"ma200":16.64,"ma250":16.85},{"t":"2011-10-27","ma3":16.7,"ma5":16.53,"ma10":16.35,"ma15":16.22,"ma20":16.21,"ma30":16.36,"ma60":16.55,"ma120":16.93,"ma200":16.64,"ma250":16.84},{"t":"2011-10-28","ma3":16.83,"ma5":16.73,"ma10":16.41,"ma15":16.29,"ma20":16.23,"ma30":16.38,"ma60":16.55,"ma120":16.93,"ma200":16.64,"ma250":16.84},{"t":"2011-10-31","ma3":16.88,"ma5":16.8,"ma10":16.45,"ma15":16.38,"ma20":16.27,"ma30":16.39,"ma60":16.55,"ma120":16.92,"ma200":16.65,"ma250":16.84},{"t":"2011-11-01","ma3":16.92,"ma5":16.85,"ma10":16.53,"ma15":16.46,"ma20":16.31,"ma30":16.4,"ma60":16.55,"ma120":16.9,"ma200":16.65,"ma250":16.83},{"t":"2011-11-02","ma3":16.95,"ma5":16.92,"ma10":16.64,"ma15":16.51,"ma20":16.36,"ma30":16.43,"ma60":16.54,"ma120":16.89,"ma200":16.65,"ma250":16.82},{"t":"2011-11-03","ma3":16.95,"ma5":16.95,"ma10":16.74,"ma15":16.55,"ma20":16.41,"ma30":16.44,"ma60":16.54,"ma120":16.88,"ma200":16.66,"ma250":16.81},{"t":"2011-11-04","ma3":16.99,"ma5":16.94,"ma10":16.84,"ma15":16.59,"ma20":16.45,"ma30":16.44,"ma60":16.54,"ma120":16.87,"ma200":16.66,"ma250":16.81},{"t":"2011-11-07","ma3":16.86,"ma5":16.91,"ma10":16.86,"ma15":16.6,"ma20":16.51,"ma30":16.44,"ma60":16.53,"ma120":16.86,"ma200":16.67,"ma250":16.79},{"t":"2011-11-08","ma3":16.81,"ma5":16.89,"ma10":16.87,"ma15":16.65,"ma20":16.57,"ma30":16.44,"ma60":16.53,"ma120":16.85,"ma200":16.67,"ma250":16.78},{"t":"2011-11-09","ma3":16.8,"ma5":16.85,"ma10":16.89,"ma15":16.71,"ma20":16.6,"ma30":16.44,"ma60":16.54,"ma120":16.84,"ma200":16.68,"ma250":16.78},{"t":"2011-11-10","ma3":16.82,"ma5":16.83,"ma10":16.89,"ma15":16.77,"ma20":16.62,"ma30":16.44,"ma60":16.56,"ma120":16.83,"ma200":16.68,"ma250":16.77},{"t":"2011-11-11","ma3":16.76,"ma5":16.75,"ma10":16.85,"ma15":16.81,"ma20":16.63,"ma30":16.44,"ma60":16.56,"ma120":16.82,"ma200":16.68,"ma250":16.76},{"t":"2011-11-14","ma3":16.69,"ma5":16.75,"ma10":16.83,"ma15":16.82,"ma20":16.64,"ma30":16.46,"ma60":16.57,"ma120":16.82,"ma200":16.69,"ma250":16.75},{"t":"2011-11-15","ma3":16.59,"ma5":16.7,"ma10":16.79,"ma15":16.81,"ma20":16.66,"ma30":16.47,"ma60":16.58,"ma120":16.81,"ma200":16.69,"ma250":16.74},{"t":"2011-11-16","ma3":16.41,"ma5":16.52,"ma10":16.68,"ma15":16.76,"ma20":16.66,"ma30":16.47,"ma60":16.57,"ma120":16.79,"ma200":16.69,"ma250":16.73},{"t":"2011-11-17","ma3":16.16,"ma5":16.36,"ma10":16.59,"ma15":16.71,"ma20":16.67,"ma30":16.47,"ma60":16.55,"ma120":16.78,"ma200":16.69,"ma250":16.72},{"t":"2011-11-18","ma3":15.99,"ma5":16.23,"ma10":16.49,"ma15":16.64,"ma20":16.66,"ma30":16.47,"ma60":16.53,"ma120":16.76,"ma200":16.69,"ma250":16.71},{"t":"2011-11-21","ma3":15.96,"ma5":16.08,"ma10":16.41,"ma15":16.58,"ma20":16.64,"ma30":16.48,"ma60":16.51,"ma120":16.74,"ma200":16.68,"ma250":16.7},{"t":"2011-11-22","ma3":15.98,"ma5":15.99,"ma10":16.35,"ma15":16.53,"ma20":16.61,"ma30":16.49,"ma60":16.51,"ma120":16.72,"ma200":16.68,"ma250":16.69},{"t":"2011-11-23","ma3":15.92,"ma5":15.94,"ma10":16.23,"ma15":16.44,"ma20":16.56,"ma30":16.47,"ma60":16.49,"ma120":16.7,"ma200":16.69,"ma250":16.68},{"t":"2011-11-24","ma3":15.88,"ma5":15.91,"ma10":16.13,"ma15":16.37,"ma20":16.51,"ma30":16.46,"ma60":16.48,"ma120":16.69,"ma200":16.69,"ma250":16.66},{"t":"2011-11-25","ma3":15.8,"ma5":15.88,"ma10":16.06,"ma15":16.29,"ma20":16.45,"ma30":16.44,"ma60":16.47,"ma120":16.68,"ma200":16.69,"ma250":16.65},{"t":"2011-11-28","ma3":15.8,"ma5":15.84,"ma10":15.96,"ma15":16.22,"ma20":16.4,"ma30":16.41,"ma60":16.45,"ma120":16.66,"ma200":16.69,"ma250":16.64},{"t":"2011-11-29","ma3":15.84,"ma5":15.83,"ma10":15.91,"ma15":16.17,"ma20":16.35,"ma30":16.41,"ma60":16.42,"ma120":16.65,"ma200":16.7,"ma250":16.63},{"t":"2011-11-30","ma3":15.75,"ma5":15.78,"ma10":15.86,"ma15":16.08,"ma20":16.27,"ma30":16.39,"ma60":16.4,"ma120":16.64,"ma200":16.7,"ma250":16.62},{"t":"2011-12-01","ma3":15.78,"ma5":15.78,"ma10":15.85,"ma15":16.02,"ma20":16.22,"ma30":16.39,"ma60":16.39,"ma120":16.63,"ma200":16.7,"ma250":16.61},{"t":"2011-12-02","ma3":15.78,"ma5":15.82,"ma10":15.85,"ma15":15.98,"ma20":16.17,"ma30":16.39,"ma60":16.37,"ma120":16.62,"ma200":16.71,"ma250":16.61},{"t":"2011-12-05","ma3":15.93,"ma5":15.85,"ma10":15.85,"ma15":15.92,"ma20":16.13,"ma30":16.37,"ma60":16.36,"ma120":16.62,"ma200":16.71,"ma250":16.61},{"t":"2011-12-07","ma3":15.98,"ma5":15.87,"ma10":15.85,"ma15":15.9,"ma20":16.1,"ma30":16.35,"ma60":16.35,"ma120":16.61,"ma200":16.72,"ma250":16.6},{"t":"2011-12-08","ma3":15.98,"ma5":15.95,"ma10":15.87,"ma15":15.89,"ma20":16.05,"ma30":16.33,"ma60":16.34,"ma120":16.61,"ma200":16.72,"ma250":16.6},{"t":"2011-12-09","ma3":15.95,"ma5":15.95,"ma10":15.87,"ma15":15.88,"ma20":16.0,"ma30":16.3,"ma60":16.33,"ma120":16.6,"ma200":16.72,"ma250":16.59},{"t":"2011-12-12","ma3":15.88,"ma5":15.93,"ma10":15.87,"ma15":15.87,"ma20":15.96,"ma30":16.26,"ma60":16.32,"ma120":16.6,"ma200":16.72,"ma250":16.59},{"t":"2011-12-13","ma3":15.79,"ma5":15.87,"ma10":15.86,"ma15":15.86,"ma20":15.91,"ma30":16.22,"ma60":16.3,"ma120":16.59,"ma200":16.72,"ma250":16.59},{"t":"2011-12-14","ma3":15.71,"ma5":15.78,"ma10":15.83,"ma15":15.83,"ma20":15.87,"ma30":16.18,"ma60":16.29,"ma120":16.59,"ma200":16.73,"ma250":16.58},{"t":"2011-12-15","ma3":15.44,"ma5":15.6,"ma10":15.78,"ma15":15.78,"ma20":15.82,"ma30":16.11,"ma60":16.27,"ma120":16.58,"ma200":16.72,"ma250":16.57},{"t":"2011-12-16","ma3":15.31,"ma5":15.49,"ma10":15.72,"ma15":15.74,"ma20":15.78,"ma30":16.05,"ma60":16.24,"ma120":16.58,"ma200":16.72,"ma250":16.57},{"t":"2011-12-19","ma3":15.23,"ma5":15.39,"ma10":15.66,"ma15":15.71,"ma20":15.75,"ma30":16.0,"ma60":16.22,"ma120":16.57,"ma200":16.72,"ma250":16.56},{"t":"2011-12-20","ma3":15.32,"ma5":15.32,"ma10":15.6,"ma15":15.68,"ma20":15.72,"ma30":15.95,"ma60":16.2,"ma120":16.56,"ma200":16.71,"ma250":16.56},{"t":"2011-12-21","ma3":15.34,"ma5":15.27,"ma10":15.53,"ma15":15.64,"ma20":15.69,"ma30":15.91,"ma60":16.17,"ma120":16.55,"ma200":16.71,"ma250":16.55},{"t":"2011-12-22","ma3":15.37,"ma5":15.35,"ma10":15.48,"ma15":15.64,"ma20":15.67,"ma30":15.86,"ma60":16.15,"ma120":16.54,"ma200":16.71,"ma250":16.55},{"t":"2011-12-23","ma3":15.4,"ma5":15.38,"ma10":15.43,"ma15":15.61,"ma20":15.65,"ma30":15.81,"ma60":16.12,"ma120":16.52,"ma200":16.71,"ma250":16.55},{"t":"2011-12-26","ma3":15.43,"ma5":15.39,"ma10":15.39,"ma15":15.57,"ma20":15.63,"ma30":15.77,"ma60":16.1,"ma120":16.51,"ma200":16.71,"ma250":16.54},{"t":"2011-12-27","ma3":15.44,"ma5":15.42,"ma10":15.37,"ma15":15.54,"ma20":15.62,"ma30":15.73,"ma60":16.1,"ma120":16.5,"ma200":16.7,"ma250":16.53},{"t":"2011-12-28","ma3":15.4,"ma5":15.41,"ma10":15.34,"ma15":15.49,"ma20":15.58,"ma30":15.69,"ma60":16.08,"ma120":16.49,"ma200":16.7,"ma250":16.53},{"t":"2011-12-29","ma3":15.36,"ma5":15.39,"ma10":15.37,"ma15":15.45,"ma20":15.57,"ma30":15.67,"ma60":16.07,"ma120":16.47,"ma200":16.7,"ma250":16.53},{"t":"2011-12-30","ma3":15.4,"ma5":15.42,"ma10":15.4,"ma15":15.43,"ma20":15.56,"ma30":15.66,"ma60":16.06,"ma120":16.46,"ma200":16.7,"ma250":16.52},{"t":"2012-01-04","ma3":15.35,"ma5":15.37,"ma10":15.38,"ma15":15.38,"ma20":15.52,"ma30":15.63,"ma60":16.05,"ma120":16.44,"ma200":16.69,"ma250":16.52},{"t":"2012-01-05","ma3":15.38,"ma5":15.35,"ma10":15.39,"ma15":15.36,"ma20":15.49,"ma30":15.61,"ma60":16.05,"ma120":16.42,"ma200":16.69,"ma250":16.51},{"t":"2012-01-06","ma3":15.3,"ma5":15.36,"ma10":15.39,"ma15":15.35,"ma20":15.46,"ma30":15.59,"ma60":16.04,"ma120":16.41,"ma200":16.68,"ma250":16.51},{"t":"2012-01-09","ma3":15.51,"ma5":15.45,"ma10":15.42,"ma15":15.4,"ma20":15.45,"ma30":15.59,"ma60":16.03,"ma120":16.39,"ma200":16.67,"ma250":16.51},{"t":"2012-01-20","ma3":15.97,"ma5":15.69,"ma10":15.56,"ma15":15.5,"ma20":15.5,"ma30":15.62,"ma60":16.04,"ma120":16.39,"ma200":16.68,"ma250":16.51},{"t":"2012-01-30","ma3":16.42,"ma5":16.0,"ma10":15.69,"ma15":15.59,"ma20":15.54,"ma30":15.65,"ma60":16.04,"ma120":16.38,"ma200":16.68,"ma250":16.51},{"t":"2012-01-31","ma3":16.71,"ma5":16.25,"ma10":15.8,"ma15":15.67,"ma20":15.59,"ma30":15.68,"ma60":16.05,"ma120":16.38,"ma200":16.68,"ma250":16.51},{"t":"2012-02-01","ma3":16.6,"ma5":16.47,"ma10":15.92,"ma15":15.75,"ma20":15.63,"ma30":15.69,"ma60":16.05,"ma120":16.37,"ma200":16.68,"ma250":16.51},{"t":"2012-02-02","ma3":16.67,"ma5":16.7,"ma10":16.08,"ma15":15.85,"ma20":15.72,"ma30":15.74,"ma60":16.07,"ma120":16.36,"ma200":16.68,"ma250":16.51},{"t":"2012-02-03","ma3":16.79,"ma5":16.74,"ma10":16.22,"ma15":15.95,"ma20":15.81,"ma30":15.78,"ma60":16.09,"ma120":16.35,"ma200":16.69,"ma250":16.52},{"t":"2012-02-06","ma3":16.91,"ma5":16.77,"ma10":16.38,"ma15":16.05,"ma20":15.88,"ma30":15.81,"ma60":16.1,"ma120":16.34,"ma200":16.69,"ma250":16.52},{"t":"2012-02-07","ma3":16.8,"ma5":16.76,"ma10":16.5,"ma15":16.12,"ma20":15.95,"ma30":15.83,"ma60":16.1,"ma120":16.34,"ma200":16.7,"ma250":16.52},{"t":"2012-02-08","ma3":16.77,"ma5":16.85,"ma10":16.66,"ma15":16.23,"ma20":16.02,"ma30":15.86,"ma60":16.11,"ma120":16.33,"ma200":16.7,"ma250":16.53},{"t":"2012-02-10","ma3":16.8,"ma5":16.84,"ma10":16.77,"ma15":16.33,"ma20":16.1,"ma30":15.89,"ma60":16.11,"ma120":16.33,"ma200":16.71,"ma250":16.53},{"t":"2012-02-13","ma3":16.83,"ma5":16.78,"ma10":16.76,"ma15":16.41,"ma20":16.16,"ma30":15.92,"ma60":16.11,"ma120":16.33,"ma200":16.71,"ma250":16.54},{"t":"2012-02-14","ma3":16.73,"ma5":16.74,"ma10":16.75,"ma15":16.5,"ma20":16.22,"ma30":15.94,"ma60":16.1,"ma120":16.33,"ma200":16.71,"ma250":16.54},{"t":"2012-02-15","ma3":16.63,"ma5":16.74,"ma10":16.75,"ma15":16.58,"ma20":16.28,"ma30":15.97,"ma60":16.1,"ma120":16.32,"ma200":16.72,"ma250":16.54},{"t":"2012-02-16","ma3":16.56,"ma5":16.65,"ma10":16.75,"ma15":16.66,"ma20":16.33,"ma30":16.0,"ma60":16.09,"ma120":16.32,"ma200":16.72,"ma250":16.54},{"t":"2012-02-17","ma3":16.51,"ma5":16.56,"ma10":16.7,"ma15":16.7,"ma20":16.39,"ma30":16.05,"ma60":16.08,"ma120":16.31,"ma200":16.72,"ma250":16.54},{"t":"2012-02-20","ma3":16.45,"ma5":16.51,"ma10":16.65,"ma15":16.68,"ma20":16.43,"ma30":16.09,"ma60":16.07,"ma120":16.3,"ma200":16.72,"ma250":16.54},{"t":"2012-02-21","ma3":16.46,"ma5":16.49,"ma10":16.61,"ma15":16.66,"ma20":16.5,"ma30":16.13,"ma60":16.06,"ma120":16.3,"ma200":16.72,"ma250":16.54},{"t":"2012-02-22","ma3":16.52,"ma5":16.49,"ma10":16.62,"ma15":16.66,"ma20":16.56,"ma30":16.17,"ma60":16.06,"ma120":16.3,"ma200":16.72,"ma250":16.55},{"t":"2012-02-23","ma3":16.58,"ma5":16.53,"ma10":16.59,"ma15":16.68,"ma20":16.62,"ma30":16.21,"ma60":16.06,"ma120":16.3,"ma200":16.72,"ma250":16.55},{"t":"2012-02-24","ma3":16.71,"ma5":16.61,"ma10":16.59,"ma15":16.67,"ma20":16.68,"ma30":16.26,"ma60":16.06,"ma120":16.3,"ma200":16.72,"ma250":16.55},{"t":"2012-02-27","ma3":16.81,"ma5":16.71,"ma10":16.61,"ma15":16.67,"ma20":16.69,"ma30":16.31,"ma60":16.06,"ma120":16.31,"ma200":16.72,"ma250":16.56},{"t":"2012-02-28","ma3":17.01,"ma5":16.86,"ma10":16.68,"ma15":16.7,"ma20":16.71,"ma30":16.37,"ma60":16.07,"ma120":16.32,"ma200":16.72,"ma250":16.57},{"t":"2012-02-29","ma3":17.09,"ma5":16.95,"ma10":16.72,"ma15":16.73,"ma20":16.74,"ma30":16.42,"ma60":16.08,"ma120":16.33,"ma200":16.72,"ma250":16.58},{"t":"2012-03-01","ma3":17.19,"ma5":17.07,"ma10":16.8,"ma15":16.75,"ma20":16.78,"ma30":16.49,"ma60":16.09,"ma120":16.33,"ma200":16.72,"ma250":16.58},{"t":"2012-03-02","ma3":17.27,"ma5":17.2,"ma10":16.9,"ma15":16.79,"ma20":16.8,"ma30":16.56,"ma60":16.11,"ma120":16.34,"ma200":16.72,"ma250":16.59},{"t":"2012-03-05","ma3":17.33,"ma5":17.27,"ma10":16.99,"ma15":16.83,"ma20":16.82,"ma30":16.62,"ma60":16.14,"ma120":16.34,"ma200":16.71,"ma250":16.6},{"t":"2012-03-06","ma3":17.23,"ma5":17.21,"ma10":17.03,"ma15":16.85,"ma20":16.82,"ma30":16.68,"ma60":16.15,"ma120":16.34,"ma200":16.71,"ma250":16.61},{"t":"2012-03-07","ma3":17.01,"ma5":17.15,"ma10":17.05,"ma15":16.86,"ma20":16.83,"ma30":16.72,"ma60":16.17,"ma120":16.34,"ma200":16.7,"ma250":16.62},{"t":"2012-03-08","ma3":16.93,"ma5":17.11,"ma10":17.09,"ma15":16.9,"ma20":16.84,"ma30":16.78,"ma60":16.18,"ma120":16.34,"ma200":16.69,"ma250":16.62},{"t":"2012-03-09","ma3":16.9,"ma5":16.98,"ma10":17.09,"ma15":16.93,"ma20":16.84,"ma30":16.82,"ma60":16.2,"ma120":16.35,"ma200":16.68,"ma250":16.63},{"t":"2012-03-12","ma3":16.87,"ma5":16.87,"ma10":17.07,"ma15":16.95,"ma20":16.84,"ma30":16.81,"ma60":16.22,"ma120":16.35,"ma200":16.68,"ma250":16.63},{"t":"2012-03-13","ma3":16.81,"ma5":16.85,"ma10":17.03,"ma15":16.97,"ma20":16.85,"ma30":16.82,"ma60":16.23,"ma120":16.35,"ma200":16.67,"ma250":16.64},{"t":"2012-03-14","ma3":16.68,"ma5":16.79,"ma10":16.97,"ma15":16.96,"ma20":16.84,"ma30":16.81,"ma60":16.25,"ma120":16.35,"ma200":16.66,"ma250":16.64},{"t":"2012-03-15","ma3":16.53,"ma5":16.63,"ma10":16.87,"ma15":16.94,"ma20":16.83,"ma30":16.81,"ma60":16.25,"ma120":16.34,"ma200":16.65,"ma250":16.65},{"t":"2012-03-16","ma3":16.38,"ma5":16.54,"ma10":16.76,"ma15":16.91,"ma20":16.83,"ma30":16.79,"ma60":16.27,"ma120":16.33,"ma200":16.64,"ma250":16.65},{"t":"2012-03-19","ma3":16.33,"ma5":16.47,"ma10":16.67,"ma15":16.87,"ma20":16.83,"ma30":16.77,"ma60":16.27,"ma120":16.33,"ma200":16.63,"ma250":16.65},{"t":"2012-03-20","ma3":16.27,"ma5":16.31,"ma10":16.58,"ma15":16.79,"ma20":16.81,"ma30":16.74,"ma60":16.27,"ma120":16.32,"ma200":16.62,"ma250":16.65},{"t":"2012-03-21","ma3":16.17,"ma5":16.23,"ma10":16.51,"ma15":16.72,"ma20":16.78,"ma30":16.73,"ma60":16.28,"ma120":16.32,"ma200":16.61,"ma250":16.65},{"t":"2012-03-22","ma3":16.12,"ma5":16.22,"ma10":16.43,"ma15":16.65,"ma20":16.76,"ma30":16.7,"ma60":16.28,"ma120":16.31,"ma200":16.6,"ma250":16.65},{"t":"2012-03-23","ma3":16.1,"ma5":16.14,"ma10":16.34,"ma15":16.55,"ma20":16.72,"ma30":16.67,"ma60":16.28,"ma120":16.31,"ma200":16.59,"ma250":16.65},{"t":"2012-03-26","ma3":16.08,"ma5":16.08,"ma10":16.27,"ma15":16.47,"ma20":16.67,"ma30":16.65,"ma60":16.28,"ma120":16.31,"ma200":16.59,"ma250":16.66},{"t":"2012-03-27","ma3":16.04,"ma5":16.08,"ma10":16.2,"ma15":16.41,"ma20":16.61,"ma30":16.63,"ma60":16.29,"ma120":16.3,"ma200":16.58,"ma250":16.66},{"t":"2012-03-28","ma3":15.96,"ma5":16.02,"ma10":16.13,"ma15":16.35,"ma20":16.55,"ma30":16.61,"ma60":16.29,"ma120":16.3,"ma200":16.57,"ma250":16.66},{"t":"2012-03-29","ma3":15.81,"ma5":15.89,"ma10":16.06,"ma15":16.25,"ma20":16.46,"ma30":16.58,"ma60":16.29,"ma120":16.29,"ma200":16.56,"ma250":16.66},{"t":"2012-03-30","ma3":15.69,"ma5":15.83,"ma10":15.99,"ma15":16.17,"ma20":16.37,"ma30":16.55,"ma60":16.3,"ma120":16.28,"ma200":16.55,"ma250":16.66},{"t":"2012-04-05","ma3":15.67,"ma5":15.77,"ma10":15.93,"ma15":16.11,"ma20":16.3,"ma30":16.53,"ma60":16.31,"ma120":16.28,"ma200":16.54,"ma250":16.66},{"t":"2012-04-06","ma3":15.81,"ma5":15.76,"ma10":15.92,"ma15":16.05,"ma20":16.25,"ma30":16.51,"ma60":16.32,"ma120":16.27,"ma200":16.52,"ma250":16.65},{"t":"2012-04-09","ma3":15.83,"ma5":15.75,"ma10":15.89,"ma15":16.0,"ma20":16.2,"ma30":16.48,"ma60":16.33,"ma120":16.26,"ma200":16.51,"ma250":16.65},{"t":"2012-04-10","ma3":15.87,"ma5":15.81,"ma10":15.85,"ma15":15.98,"ma20":16.14,"ma30":16.46,"ma60":16.33,"ma120":16.25,"ma200":16.5,"ma250":16.65},{"t":"2012-04-11","ma3":15.82,"ma5":15.84,"ma10":15.84,"ma15":15.94,"ma20":16.09,"ma30":16.42,"ma60":16.34,"ma120":16.24,"ma200":16.49,"ma250":16.64},{"t":"2012-04-12","ma3":16.01,"ma5":15.96,"ma10":15.87,"ma15":15.94,"ma20":16.07,"ma30":16.4,"ma60":16.36,"ma120":16.24,"ma200":16.49,"ma250":16.64},{"t":"2012-04-13","ma3":16.15,"ma5":16.02,"ma10":15.89,"ma15":15.95,"ma20":16.04,"ma30":16.37,"ma60":16.37,"ma120":16.24,"ma200":16.48,"ma250":16.64},{"t":"2012-04-16","ma3":16.27,"ma5":16.1,"ma10":15.93,"ma15":15.96,"ma20":16.03,"ma30":16.34,"ma60":16.38,"ma120":16.24,"ma200":16.47,"ma250":16.64},{"t":"2012-04-17","ma3":16.16,"ma5":16.13,"ma10":15.97,"ma15":15.94,"ma20":16.01,"ma30":16.3,"ma60":16.39,"ma120":16.24,"ma200":16.46,"ma250":16.64},{"t":"2012-04-18","ma3":16.14,"ma5":16.21,"ma10":16.03,"ma15":15.96,"ma20":16.01,"ma30":16.26,"ma60":16.41,"ma120":16.24,"ma200":16.46,"ma250":16.64},{"t":"2012-04-19","ma3":16.2,"ma5":16.22,"ma10":16.09,"ma15":15.98,"ma20":16.01,"ma30":16.23,"ma60":16.42,"ma120":16.24,"ma200":16.46,"ma250":16.64},{"t":"2012-04-20","ma3":16.4,"ma5":16.27,"ma10":16.15,"ma15":16.02,"ma20":16.03,"ma30":16.22,"ma60":16.45,"ma120":16.25,"ma200":16.46,"ma250":16.65},{"t":"2012-04-23","ma3":16.45,"ma5":16.32,"ma10":16.21,"ma15":16.06,"ma20":16.05,"ma30":16.2,"ma60":16.46,"ma120":16.25,"ma200":16.46,"ma250":16.65},{"t":"2012-04-24","ma3":16.59,"ma5":16.48,"ma10":16.3,"ma15":16.14,"ma20":16.08,"ma30":16.19,"ma60":16.49,"ma120":16.26,"ma200":16.46,"ma250":16.65},{"t":"2012-04-25","ma3":16.68,"ma5":16.6,"ma10":16.4,"ma15":16.22,"ma20":16.12,"ma30":16.19,"ma60":16.5,"ma120":16.27,"ma200":16.46,"ma250":16.66},{"t":"2012-04-26","ma3":16.73,"ma5":16.64,"ma10":16.43,"ma15":16.27,"ma20":16.15,"ma30":16.19,"ma60":16.5,"ma120":16.27,"ma200":16.46,"ma250":16.66},{"t":"2012-04-27","ma3":16.67,"ma5":16.64,"ma10":16.46,"ma15":16.31,"ma20":16.17,"ma30":16.18,"ma60":16.5,"ma120":16.27,"ma200":16.46,"ma250":16.66},{"t":"2012-05-02","ma3":16.64,"ma5":16.71,"ma10":16.52,"ma15":16.38,"ma20":16.22,"ma30":16.19,"ma60":16.5,"ma120":16.27,"ma200":16.47,"ma250":16.66},{"t":"2012-05-03","ma3":16.66,"ma5":16.68,"ma10":16.58,"ma15":16.43,"ma20":16.27,"ma30":16.2,"ma60":16.5,"ma120":16.28,"ma200":16.47,"ma250":16.67},{"t":"2012-05-04","ma3":16.71,"ma5":16.65,"ma10":16.62,"ma15":16.49,"ma20":16.32,"ma30":16.21,"ma60":16.5,"ma120":16.28,"ma200":16.47,"ma250":16.67},{"t":"2012-05-07","ma3":16.65,"ma5":16.66,"ma10":16.65,"ma15":16.5,"ma20":16.37,"ma30":16.22,"ma60":16.49,"ma120":16.29,"ma200":16.48,"ma250":16.67},{"t":"2012-05-08","ma3":16.62,"ma5":16.65,"ma10":16.64,"ma15":16.52,"ma20":16.4,"ma30":16.24,"ma60":16.49,"ma120":16.29,"ma200":16.48,"ma250":16.67},{"t":"2012-05-09","ma3":16.43,"ma5":16.53,"ma10":16.62,"ma15":16.52,"ma20":16.42,"ma30":16.24,"ma60":16.48,"ma120":16.29,"ma200":16.48,"ma250":16.67},{"t":"2012-05-10","ma3":16.28,"ma5":16.43,"ma10":16.56,"ma15":16.53,"ma20":16.43,"ma30":16.24,"ma60":16.47,"ma120":16.29,"ma200":16.47,"ma250":16.67},{"t":"2012-05-11","ma3":16.1,"ma5":16.29,"ma10":16.47,"ma15":16.51,"ma20":16.44,"ma30":16.24,"ma60":16.45,"ma120":16.28,"ma200":16.47,"ma250":16.66},{"t":"2012-05-14","ma3":16.03,"ma5":16.16,"ma10":16.41,"ma15":16.48,"ma20":16.42,"ma30":16.23,"ma60":16.44,"ma120":16.27,"ma200":16.46,"ma250":16.66},{"t":"2012-05-15","ma3":15.99,"ma5":16.05,"ma10":16.35,"ma15":16.45,"ma20":16.4,"ma30":16.23,"ma60":16.43,"ma120":16.27,"ma200":16.46,"ma250":16.65},{"t":"2012-05-16","ma3":15.91,"ma5":15.97,"ma10":16.25,"ma15":16.4,"ma20":16.38,"ma30":16.23,"ma60":16.42,"ma120":16.26,"ma200":16.45,"ma250":16.65},{"t":"2012-05-17","ma3":15.91,"ma5":15.94,"ma10":16.18,"ma15":16.35,"ma20":16.38,"ma30":16.24,"ma60":16.41,"ma120":16.25,"ma200":16.45,"ma250":16.64},{"t":"2012-05-18","ma3":15.81,"ma5":15.88,"ma10":16.08,"ma15":16.27,"ma20":16.35,"ma30":16.24,"ma60":16.4,"ma120":16.24,"ma200":16.44,"ma250":16.63},{"t":"2012-05-21","ma3":15.81,"ma5":15.84,"ma10":16.0,"ma15":16.22,"ma20":16.32,"ma30":16.25,"ma60":16.39,"ma120":16.23,"ma200":16.43,"ma250":16.63},{"t":"2012-05-22","ma3":15.82,"ma5":15.83,"ma10":15.94,"ma15":16.18,"ma20":16.29,"ma30":16.24,"ma60":16.38,"ma120":16.22,"ma200":16.43,"ma250":16.61},{"t":"2012-05-24","ma3":15.82,"ma5":15.82,"ma10":15.9,"ma15":16.11,"ma20":16.26,"ma30":16.24,"ma60":16.36,"ma120":16.21,"ma200":16.42,"ma250":16.6},{"t":"2012-05-25","ma3":15.77,"ma5":15.76,"ma10":15.85,"ma15":16.04,"ma20":16.2,"ma30":16.23,"ma60":16.35,"ma120":16.2,"ma200":16.41,"ma250":16.59},{"t":"2012-05-28","ma3":15.71,"ma5":15.78,"ma10":15.83,"ma15":15.98,"ma20":16.15,"ma30":16.23,"ma60":16.33,"ma120":16.19,"ma200":16.4,"ma250":16.58},{"t":"2012-05-29","ma3":15.79,"ma5":15.81,"ma10":15.83,"ma15":15.94,"ma20":16.12,"ma30":16.22,"ma60":16.31,"ma120":16.19,"ma200":16.39,"ma250":16.57},{"t":"2012-05-30","ma3":15.81,"ma5":15.75,"ma10":15.79,"ma15":15.88,"ma20":16.07,"ma30":16.2,"ma60":16.29,"ma120":16.18,"ma200":16.39,"ma250":16.56},{"t":"2012-05-31","ma3":15.77,"ma5":15.75,"ma10":15.79,"ma15":15.85,"ma20":16.02,"ma30":16.18,"ma60":16.26,"ma120":16.17,"ma200":16.38,"ma250":16.55},{"t":"2012-06-01","ma3":15.72,"ma5":15.78,"ma10":15.77,"ma15":15.83,"ma20":15.98,"ma30":16.18,"ma60":16.24,"ma120":16.16,"ma200":16.37,"ma250":16.54},{"t":"2012-06-04","ma3":15.62,"ma5":15.7,"ma10":15.74,"ma15":15.78,"ma20":15.91,"ma30":16.15,"ma60":16.2,"ma120":16.16,"ma200":16.36,"ma250":16.53},{"t":"2012-06-05","ma3":15.48,"ma5":15.57,"ma10":15.69,"ma15":15.74,"ma20":15.84,"ma30":16.11,"ma60":16.17,"ma120":16.15,"ma200":16.34,"ma250":16.52},{"t":"2012-06-06","ma3":15.33,"ma5":15.49,"ma10":15.62,"ma15":15.69,"ma20":15.78,"ma30":16.07,"ma60":16.14,"ma120":16.15,"ma200":16.33,"ma250":16.51},{"t":"2012-06-07","ma3":15.26,"ma5":15.39,"ma10":15.57,"ma15":15.66,"ma20":15.74,"ma30":16.03,"ma60":16.12,"ma120":16.14,"ma200":16.32,"ma250":16.5},{"t":"2012-06-08","ma3":15.11,"ma5":15.2,"ma10":15.49,"ma15":15.58,"ma20":15.67,"ma30":15.96,"ma60":16.08,"ma120":16.13,"ma200":16.31,"ma250":16.48},{"t":"2012-06-11","ma3":14.94,"ma5":15.08,"ma10":15.39,"ma15":15.52,"ma20":15.61,"ma30":15.9,"ma60":16.04,"ma120":16.12,"ma200":16.3,"ma250":16.47},{"t":"2012-06-12","ma3":14.71,"ma5":14.93,"ma10":15.25,"ma15":15.44,"ma20":15.54,"ma30":15.83,"ma60":16.01,"ma120":16.11,"ma200":16.28,"ma250":16.46},{"t":"2012-06-13","ma3":14.72,"ma5":14.84,"ma10":15.16,"ma15":15.36,"ma20":15.48,"ma30":15.77,"ma60":15.97,"ma120":16.1,"ma200":16.27,"ma250":16.45},{"t":"2012-06-14","ma3":14.67,"ma5":14.72,"ma10":15.06,"ma15":15.29,"ma20":15.42,"ma30":15.7,"ma60":15.94,"ma120":16.09,"ma200":16.26,"ma250":16.44},{"t":"2012-06-15","ma3":14.88,"ma5":14.79,"ma10":15.0,"ma15":15.26,"ma20":15.38,"ma30":15.65,"ma60":15.93,"ma120":16.09,"ma200":16.25,"ma250":16.43},{"t":"2012-06-18","ma3":15.0,"ma5":14.88,"ma10":14.98,"ma15":15.22,"ma20":15.36,"ma30":15.6,"ma60":15.91,"ma120":16.09,"ma200":16.24,"ma250":16.42},{"t":"2012-06-19","ma3":15.21,"ma5":15.02,"ma10":14.98,"ma15":15.17,"ma20":15.33,"ma30":15.55,"ma60":15.89,"ma120":16.08,"ma200":16.23,"ma250":16.4},{"t":"2012-06-20","ma3":15.23,"ma5":15.1,"ma10":14.97,"ma15":15.14,"ma20":15.29,"ma30":15.51,"ma60":15.87,"ma120":16.07,"ma200":16.22,"ma250":16.39},{"t":"2012-06-21","ma3":15.13,"ma5":15.15,"ma10":14.94,"ma15":15.09,"ma20":15.25,"ma30":15.47,"ma60":15.85,"ma120":16.07,"ma200":16.21,"ma250":16.38},{"t":"2012-06-25","ma3":14.97,"ma5":15.07,"ma10":14.93,"ma15":15.02,"ma20":15.21,"ma30":15.42,"ma60":15.83,"ma120":16.05,"ma200":16.2,"ma250":16.37},{"t":"2012-06-26","ma3":14.86,"ma5":15.01,"ma10":14.94,"ma15":14.99,"ma20":15.17,"ma30":15.39,"ma60":15.81,"ma120":16.05,"ma200":16.2,"ma250":16.36},{"t":"2012-06-27","ma3":14.84,"ma5":14.93,"ma10":14.98,"ma15":14.96,"ma20":15.11,"ma30":15.35,"ma60":15.79,"ma120":16.04,"ma200":16.19,"ma250":16.34},{"t":"2012-06-28","ma3":14.83,"ma5":14.83,"ma10":14.97,"ma15":14.92,"ma20":15.06,"ma30":15.31,"ma60":15.77,"ma120":16.03,"ma200":16.18,"ma250":16.33},{"t":"2012-06-29","ma3":14.92,"ma5":14.88,"ma10":15.02,"ma15":14.92,"ma20":15.04,"ma30":15.29,"ma60":15.76,"ma120":16.02,"ma200":16.18,"ma250":16.32},{"t":"2012-07-02","ma3":15.01,"ma5":14.96,"ma10":15.02,"ma15":14.94,"ma20":15.01,"ma30":15.26,"ma60":15.75,"ma120":16.02,"ma200":16.17,"ma250":16.31},{"t":"2012-07-03","ma3":15.15,"ma5":15.01,"ma10":15.01,"ma15":14.96,"ma20":14.99,"ma30":15.24,"ma60":15.74,"ma120":16.02,"ma200":16.16,"ma250":16.31},{"t":"2012-07-04","ma3":15.19,"ma5":15.09,"ma10":15.01,"ma15":15.01,"ma20":14.99,"ma30":15.22,"ma60":15.73,"ma120":16.02,"ma200":16.15,"ma250":16.3},{"t":"2012-07-05","ma3":15.2,"ma5":15.18,"ma10":15.01,"ma15":15.04,"ma20":14.99,"ma30":15.2,"ma60":15.72,"ma120":16.02,"ma200":16.15,"ma250":16.3},{"t":"2012-07-06","ma3":15.2,"ma5":15.18,"ma10":15.03,"ma15":15.07,"ma20":14.98,"ma30":15.18,"ma60":15.71,"ma120":16.02,"ma200":16.14,"ma250":16.29},{"t":"2012-07-09","ma3":15.01,"ma5":15.09,"ma10":15.03,"ma15":15.04,"ma20":14.98,"ma30":15.15,"ma60":15.69,"ma120":16.01,"ma200":16.13,"ma250":16.28},{"t":"2012-07-10","ma3":14.92,"ma5":15.05,"ma10":15.03,"ma15":15.02,"ma20":14.98,"ma30":15.12,"ma60":15.68,"ma120":16.01,"ma200":16.12,"ma250":16.28},{"t":"2012-07-11","ma3":14.83,"ma5":14.96,"ma10":15.03,"ma15":14.99,"ma20":15.0,"ma30":15.08,"ma60":15.65,"ma120":16.0,"ma200":16.11,"ma250":16.27},{"t":"2012-07-12","ma3":14.88,"ma5":14.9,"ma10":15.04,"ma15":14.97,"ma20":15.0,"ma30":15.06,"ma60":15.63,"ma120":16.0,"ma200":16.1,"ma250":16.26},{"t":"2012-07-13","ma3":14.91,"ma5":14.87,"ma10":15.02,"ma15":14.98,"ma20":15.02,"ma30":15.03,"ma60":15.61,"ma120":16.0,"ma200":16.09,"ma250":16.26},{"t":"2012-07-16","ma3":14.9,"ma5":14.9,"ma10":14.99,"ma15":14.98,"ma20":15.0,"ma30":15.0,"ma60":15.59,"ma120":15.99,"ma200":16.08,"ma250":16.25},{"t":"2012-07-17","ma3":14.95,"ma5":14.92,"ma10":14.98,"ma15":14.99,"ma20":15.0,"ma30":14.99,"ma60":15.57,"ma120":15.99,"ma200":16.07,"ma250":16.25},{"t":"2012-07-18","ma3":14.96,"ma5":14.95,"ma10":14.96,"ma15":15.0,"ma20":14.98,"ma30":14.98,"ma60":15.55,"ma120":15.98,"ma200":16.06,"ma250":16.25},{"t":"2012-07-19","ma3":15.02,"ma5":14.98,"ma10":14.94,"ma15":15.02,"ma20":14.97,"ma30":14.97,"ma60":15.52,"ma120":15.98,"ma200":16.05,"ma250":16.24},{"t":"2012-07-20","ma3":14.96,"ma5":14.95,"ma10":14.91,"ma15":15.0,"ma20":14.97,"ma30":14.96,"ma60":15.49,"ma120":15.98,"ma200":16.04,"ma250":16.23},{"t":"2012-07-23","ma3":14.89,"ma5":14.94,"ma10":14.92,"ma15":14.98,"ma20":14.97,"ma30":14.96,"ma60":15.46,"ma120":15.97,"ma200":16.04,"ma250":16.23},{"t":"2012-07-24","ma3":14.82,"ma5":14.9,"ma10":14.91,"ma15":14.95,"ma20":14.97,"ma30":14.96,"ma60":15.43,"ma120":15.97,"ma200":16.03,"ma250":16.22},{"t":"2012-07-25","ma3":14.75,"ma5":14.82,"ma10":14.89,"ma15":14.91,"ma20":14.96,"ma30":14.96,"ma60":15.4,"ma120":15.95,"ma200":16.02,"ma250":16.21},{"t":"2012-07-26","ma3":14.7,"ma5":14.75,"ma10":14.86,"ma15":14.88,"ma20":14.95,"ma30":14.96,"ma60":15.36,"ma120":15.93,"ma200":16.01,"ma250":16.2},{"t":"2012-07-27","ma3":14.68,"ma5":14.73,"ma10":14.84,"ma15":14.85,"ma20":14.93,"ma30":14.96,"ma60":15.33,"ma120":15.92,"ma200":16.0,"ma250":16.19},{"t":"2012-07-30","ma3":14.75,"ma5":14.74,"ma10":14.84,"ma15":14.86,"ma20":14.92,"ma30":14.95,"ma60":15.3,"ma120":15.9,"ma200":15.99,"ma250":16.18},{"t":"2012-07-31","ma3":14.9,"ma5":14.8,"ma10":14.85,"ma15":14.87,"ma20":14.92,"ma30":14.95,"ma60":15.27,"ma120":15.89,"ma200":15.98,"ma250":16.18},{"t":"2012-08-01","ma3":15.04,"ma5":14.9,"ma10":14.86,"ma15":14.89,"ma20":14.91,"ma30":14.94,"ma60":15.25,"ma120":15.87,"ma200":15.98,"ma250":16.17},{"t":"2012-08-02","ma3":15.14,"ma5":15.0,"ma10":14.88,"ma15":14.91,"ma20":14.91,"ma30":14.94,"ma60":15.23,"ma120":15.86,"ma200":15.97,"ma250":16.16},{"t":"2012-08-03","ma3":15.16,"ma5":15.08,"ma10":14.91,"ma15":14.92,"ma20":14.91,"ma30":14.95,"ma60":15.21,"ma120":15.85,"ma200":15.96,"ma250":16.15},{"t":"2012-08-06","ma3":15.14,"ma5":15.13,"ma10":14.94,"ma15":14.94,"ma20":14.93,"ma30":14.96,"ma60":15.19,"ma120":15.83,"ma200":15.95,"ma250":16.14},{"t":"2012-08-07","ma3":15.07,"ma5":15.11,"ma10":14.95,"ma15":14.93,"ma20":14.93,"ma30":14.96,"ma60":15.17,"ma120":15.81,"ma200":15.94,"ma250":16.13},{"t":"2012-08-08","ma3":15.03,"ma5":15.08,"ma10":14.99,"ma15":14.94,"ma20":14.94,"ma30":14.97,"ma60":15.16,"ma120":15.8,"ma200":15.93,"ma250":16.12},{"t":"2012-08-09","ma3":15.01,"ma5":15.06,"ma10":15.03,"ma15":14.94,"ma20":14.95,"ma30":14.98,"ma60":15.14,"ma120":15.79,"ma200":15.93,"ma250":16.11},{"t":"2012-08-10","ma3":15.05,"ma5":15.04,"ma10":15.06,"ma15":14.95,"ma20":14.95,"ma30":14.98,"ma60":15.13,"ma120":15.77,"ma200":15.92,"ma250":16.1},{"t":"2012-08-13","ma3":15.05,"ma5":15.03,"ma10":15.08,"ma15":14.97,"ma20":14.96,"ma30":14.97,"ma60":15.12,"ma120":15.76,"ma200":15.92,"ma250":16.09},{"t":"2012-08-14","ma3":15.12,"ma5":15.09,"ma10":15.1,"ma15":15.0,"ma20":14.97,"ma30":14.98,"ma60":15.11,"ma120":15.75,"ma200":15.91,"ma250":16.08},{"t":"2012-08-15","ma3":15.13,"ma5":15.1,"ma10":15.09,"ma15":15.03,"ma20":14.98,"ma30":14.97,"ma60":15.1,"ma120":15.74,"ma200":15.91,"ma250":16.07},{"t":"2012-08-16","ma3":15.09,"ma5":15.08,"ma10":15.07,"ma15":15.05,"ma20":14.97,"ma30":14.96,"ma60":15.08,"ma120":15.73,"ma200":15.9,"ma250":16.06},{"t":"2012-08-17","ma3":15.02,"ma5":15.07,"ma10":15.06,"ma15":15.07,"ma20":14.98,"ma30":14.96,"ma60":15.07,"ma120":15.72,"ma200":15.9,"ma250":16.05},{"t":"2012-08-20","ma3":14.94,"ma5":15.04,"ma10":15.03,"ma15":15.07,"ma20":14.98,"ma30":14.96,"ma60":15.06,"ma120":15.7,"ma200":15.9,"ma250":16.04},{"t":"2012-08-21","ma3":14.9,"ma5":14.94,"ma10":15.02,"ma15":15.05,"ma20":14.98,"ma30":14.96,"ma60":15.04,"ma120":15.68,"ma200":15.89,"ma250":16.03},{"t":"2012-08-22","ma3":14.77,"ma5":14.86,"ma10":14.98,"ma15":15.01,"ma20":14.99,"ma30":14.95,"ma60":15.02,"ma120":15.66,"ma200":15.88,"ma250":16.02},{"t":"2012-08-23","ma3":14.69,"ma5":14.8,"ma10":14.94,"ma15":14.98,"ma20":14.98,"ma30":14.94,"ma60":15.0,"ma120":15.64,"ma200":15.87,"ma250":16.01},{"t":"2012-08-24","ma3":14.55,"ma5":14.66,"ma10":14.87,"ma15":14.93,"ma20":14.97,"ma30":14.92,"ma60":14.98,"ma120":15.62,"ma200":15.86,"ma250":16.0},{"t":"2012-08-27","ma3":14.37,"ma5":14.51,"ma10":14.77,"ma15":14.86,"ma20":14.93,"ma30":14.9,"ma60":14.95,"ma120":15.59,"ma200":15.85,"ma250":15.99},{"t":"2012-08-28","ma3":14.28,"ma5":14.43,"ma10":14.69,"ma15":14.82,"ma20":14.89,"ma30":14.88,"ma60":14.93,"ma120":15.57,"ma200":15.84,"ma250":15.98},{"t":"2012-08-29","ma3":14.25,"ma5":14.35,"ma10":14.6,"ma15":14.77,"ma20":14.85,"ma30":14.85,"ma60":14.92,"ma120":15.54,"ma200":15.83,"ma250":15.97},{"t":"2012-08-30","ma3":14.31,"ma5":14.28,"ma10":14.54,"ma15":14.72,"ma20":14.8,"ma30":14.83,"ma60":14.9,"ma120":15.52,"ma200":15.82,"ma250":15.96},{"t":"2012-08-31","ma3":14.25,"ma5":14.25,"ma10":14.45,"ma15":14.66,"ma20":14.76,"ma30":14.81,"ma60":14.88,"ma120":15.5,"ma200":15.81,"ma250":15.94},{"t":"2012-09-03","ma3":14.23,"ma5":14.27,"ma10":14.39,"ma15":14.6,"ma20":14.71,"ma30":14.79,"ma60":14.87,"ma120":15.48,"ma200":15.8,"ma250":15.93},{"t":"2012-09-04","ma3":14.09,"ma5":14.17,"ma10":14.3,"ma15":14.51,"ma20":14.66,"ma30":14.76,"ma60":14.86,"ma120":15.45,"ma200":15.79,"ma250":15.92},{"t":"2012-09-05","ma3":13.9,"ma5":14.03,"ma10":14.19,"ma15":14.41,"ma20":14.59,"ma30":14.72,"ma60":14.84,"ma120":15.43,"ma200":15.77,"ma250":15.91},{"t":"2012-09-06","ma3":13.74,"ma5":13.92,"ma10":14.1,"ma15":14.33,"ma20":14.52,"ma30":14.69,"ma60":14.82,"ma120":15.4,"ma200":15.75,"ma250":15.91},{"t":"2012-09-07","ma3":13.85,"ma5":13.93,"ma10":14.09,"ma15":14.28,"ma20":14.48,"ma30":14.67,"ma60":14.82,"ma120":15.38,"ma200":15.74,"ma250":15.9},{"t":"2012-09-10","ma3":14.0,"ma5":13.9,"ma10":14.08,"ma15":14.23,"ma20":14.43,"ma30":14.65,"ma60":14.8,"ma120":15.36,"ma200":15.73,"ma250":15.89},{"t":"2012-09-11","ma3":14.1,"ma5":13.93,"ma10":14.05,"ma15":14.17,"ma20":14.37,"ma30":14.61,"ma60":14.78,"ma120":15.34,"ma200":15.71,"ma250":15.88},{"t":"2012-09-12","ma3":14.02,"ma5":14.0,"ma10":14.02,"ma15":14.13,"ma20":14.31,"ma30":14.57,"ma60":14.76,"ma120":15.32,"ma200":15.7,"ma250":15.87},{"t":"2012-09-13","ma3":13.96,"ma5":14.03,"ma10":13.98,"ma15":14.08,"ma20":14.26,"ma30":14.53,"ma60":14.73,"ma120":15.3,"ma200":15.68,"ma250":15.85},{"t":"2012-09-14","ma3":13.97,"ma5":14.0,"ma10":13.97,"ma15":14.06,"ma20":14.21,"ma30":14.49,"ma60":14.72,"ma120":15.29,"ma200":15.67,"ma250":15.84},{"t":"2012-09-17","ma3":13.88,"ma5":13.93,"ma10":13.92,"ma15":14.03,"ma20":14.15,"ma30":14.45,"ma60":14.7,"ma120":15.27,"ma200":15.65,"ma250":15.83},{"t":"2012-09-18","ma3":13.76,"ma5":13.83,"ma10":13.88,"ma15":13.97,"ma20":14.09,"ma30":14.4,"ma60":14.68,"ma120":15.25,"ma200":15.64,"ma250":15.82},{"t":"2012-09-19","ma3":13.52,"ma5":13.7,"ma10":13.85,"ma15":13.91,"ma20":14.02,"ma30":14.34,"ma60":14.65,"ma120":15.22,"ma200":15.62,"ma250":15.81},{"t":"2012-09-20","ma3":13.29,"ma5":13.52,"ma10":13.78,"ma15":13.83,"ma20":13.94,"ma30":14.27,"ma60":14.63,"ma120":15.2,"ma200":15.6,"ma250":15.79},{"t":"2012-09-21","ma3":13.08,"ma5":13.29,"ma10":13.65,"ma15":13.74,"ma20":13.87,"ma30":14.2,"ma60":14.59,"ma120":15.17,"ma200":15.58,"ma250":15.77},{"t":"2012-09-24","ma3":12.93,"ma5":13.13,"ma10":13.53,"ma15":13.65,"ma20":13.81,"ma30":14.13,"ma60":14.55,"ma120":15.15,"ma200":15.56,"ma250":15.76},{"t":"2012-09-25","ma3":12.84,"ma5":12.98,"ma10":13.4,"ma15":13.58,"ma20":13.73,"ma30":14.05,"ma60":14.51,"ma120":15.13,"ma200":15.55,"ma250":15.74},{"t":"2012-09-26","ma3":12.76,"ma5":12.84,"ma10":13.27,"ma15":13.51,"ma20":13.64,"ma30":13.96,"ma60":14.47,"ma120":15.1,"ma200":15.53,"ma250":15.72},{"t":"2012-09-27","ma3":12.8,"ma5":12.84,"ma10":13.18,"ma15":13.47,"ma20":13.58,"ma30":13.9,"ma60":14.43,"ma120":15.08,"ma200":15.52,"ma250":15.71},{"t":"2012-09-28","ma3":12.93,"ma5":12.89,"ma10":13.09,"ma15":13.39,"ma20":13.53,"ma30":13.84,"ma60":14.4,"ma120":15.05,"ma200":15.5,"ma250":15.69},{"t":"2012-10-08","ma3":13.04,"ma5":12.9,"ma10":13.02,"ma15":13.32,"ma20":13.47,"ma30":13.77,"ma60":14.37,"ma120":15.03,"ma200":15.49,"ma250":15.68},{"t":"2012-10-09","ma3":13.13,"ma5":13.01,"ma10":12.99,"ma15":13.27,"ma20":13.44,"ma30":13.72,"ma60":14.34,"ma120":15.01,"ma200":15.47,"ma250":15.67},{"t":"2012-10-10","ma3":13.18,"ma5":13.14,"ma10":12.99,"ma15":13.23,"ma20":13.42,"ma30":13.68,"ma60":14.31,"ma120":14.98,"ma200":15.46,"ma250":15.65},{"t":"2012-10-11","ma3":13.27,"ma5":13.18,"ma10":13.01,"ma15":13.18,"ma20":13.39,"ma30":13.63,"ma60":14.29,"ma120":14.96,"ma200":15.45,"ma250":15.64},{"t":"2012-10-12","ma3":13.27,"ma5":13.21,"ma10":13.05,"ma15":13.13,"ma20":13.35,"ma30":13.59,"ma60":14.26,"ma120":14.93,"ma200":15.44,"ma250":15.63},{"t":"2012-10-15","ma3":13.2,"ma5":13.24,"ma10":13.07,"ma15":13.09,"ma20":13.3,"ma30":13.56,"ma60":14.23,"ma120":14.91,"ma200":15.42,"ma250":15.61},{"t":"2012-10-16","ma3":13.2,"ma5":13.22,"ma10":13.12,"ma15":13.07,"ma20":13.26,"ma30":13.52,"ma60":14.2,"ma120":14.88,"ma200":15.41,"ma250":15.6},{"t":"2012-10-17","ma3":13.23,"ma5":13.24,"ma10":13.19,"ma15":13.07,"ma20":13.23,"ma30":13.49,"ma60":14.17,"ma120":14.86,"ma200":15.4,"ma250":15.59},{"t":"2012-10-18","ma3":13.36,"ma5":13.3,"ma10":13.24,"ma15":13.1,"ma20":13.21,"ma30":13.47,"ma60":14.15,"ma120":14.83,"ma200":15.39,"ma250":15.57},{"t":"2012-10-19","ma3":13.43,"ma5":13.32,"ma10":13.27,"ma15":13.14,"ma20":13.18,"ma30":13.44,"ma60":14.12,"ma120":14.81,"ma200":15.37,"ma250":15.56},{"t":"2012-10-22","ma3":13.47,"ma5":13.4,"ma10":13.32,"ma15":13.18,"ma20":13.17,"ma30":13.42,"ma60":14.1,"ma120":14.78,"ma200":15.36,"ma250":15.55},{"t":"2012-10-23","ma3":13.4,"ma5":13.41,"ma10":13.32,"ma15":13.22,"ma20":13.16,"ma30":13.4,"ma60":14.08,"ma120":14.75,"ma200":15.35,"ma250":15.53},{"t":"2012-10-24","ma3":13.35,"ma5":13.4,"ma10":13.32,"ma15":13.26,"ma20":13.15,"ma30":13.39,"ma60":14.05,"ma120":14.72,"ma200":15.33,"ma250":15.52},{"t":"2012-10-25","ma3":13.27,"ma5":13.34,"ma10":13.32,"ma15":13.27,"ma20":13.16,"ma30":13.37,"ma60":14.03,"ma120":14.7,"ma200":15.32,"ma250":15.51},{"t":"2012-10-26","ma3":13.14,"ma5":13.24,"ma10":13.28,"ma15":13.26,"ma20":13.17,"ma30":13.33,"ma60":14.0,"ma120":14.66,"ma200":15.31,"ma250":15.49},{"t":"2012-10-29","ma3":13.03,"ma5":13.13,"ma10":13.27,"ma15":13.26,"ma20":13.17,"ma30":13.29,"ma60":13.97,"ma120":14.63,"ma200":15.29,"ma250":15.48},{"t":"2012-10-30","ma3":12.99,"ma5":13.09,"ma10":13.25,"ma15":13.24,"ma20":13.19,"ma30":13.26,"ma60":13.93,"ma120":14.6,"ma200":15.28,"ma250":15.47},{"t":"2012-10-31","ma3":13.06,"ma5":13.07,"ma10":13.23,"ma15":13.23,"ma20":13.21,"ma30":13.23,"ma60":13.9,"ma120":14.57,"ma200":15.27,"ma250":15.46},{"t":"2012-11-01","ma3":13.21,"ma5":13.1,"ma10":13.22,"ma15":13.25,"ma20":13.23,"ma30":13.21,"ma60":13.87,"ma120":14.55,"ma200":15.26,"ma250":15.45},{"t":"2012-11-02","ma3":13.36,"ma5":13.22,"ma10":13.23,"ma15":13.26,"ma20":13.25,"ma30":13.2,"ma60":13.84,"ma120":14.53,"ma200":15.26,"ma250":15.44},{"t":"2012-11-05","ma3":13.51,"ma5":13.35,"ma10":13.24,"ma15":13.3,"ma20":13.28,"ma30":13.19,"ma60":13.82,"ma120":14.51,"ma200":15.25,"ma250":15.43},{"t":"2012-11-06","ma3":13.57,"ma5":13.45,"ma10":13.27,"ma15":13.32,"ma20":13.3,"ma30":13.19,"ma60":13.8,"ma120":14.49,"ma200":15.24,"ma250":15.42},{"t":"2012-11-07","ma3":13.58,"ma5":13.53,"ma10":13.3,"ma15":13.33,"ma20":13.31,"ma30":13.2,"ma60":13.77,"ma120":14.47,"ma200":15.23,"ma250":15.41},{"t":"2012-11-08","ma3":13.5,"ma5":13.53,"ma10":13.32,"ma15":13.32,"ma20":13.32,"ma30":13.21,"ma60":13.74,"ma120":14.44,"ma200":15.22,"ma250":15.4},{"t":"2012-11-09","ma3":13.45,"ma5":13.51,"ma10":13.36,"ma15":13.32,"ma20":13.32,"ma30":13.23,"ma60":13.72,"ma120":14.42,"ma200":15.21,"ma250":15.38},{"t":"2012-11-12","ma3":13.47,"ma5":13.51,"ma10":13.43,"ma15":13.33,"ma20":13.35,"ma30":13.26,"ma60":13.69,"ma120":14.4,"ma200":15.2,"ma250":15.37},{"t":"2012-11-13","ma3":13.49,"ma5":13.48,"ma10":13.47,"ma15":13.34,"ma20":13.36,"ma30":13.28,"ma60":13.66,"ma120":14.39,"ma200":15.19,"ma250":15.36},{"t":"2012-11-14","ma3":13.47,"ma5":13.44,"ma10":13.49,"ma15":13.35,"ma20":13.36,"ma30":13.3,"ma60":13.63,"ma120":14.37,"ma200":15.18,"ma250":15.35},{"t":"2012-11-15","ma3":13.32,"ma5":13.4,"ma10":13.46,"ma15":13.34,"ma20":13.34,"ma30":13.31,"ma60":13.6,"ma120":14.34,"ma200":15.17,"ma250":15.34},{"t":"2012-11-16","ma3":13.21,"ma5":13.33,"ma10":13.42,"ma15":13.35,"ma20":13.33,"ma30":13.31,"ma60":13.57,"ma120":14.32,"ma200":15.16,"ma250":15.33},{"t":"2012-11-19","ma3":13.11,"ma5":13.23,"ma10":13.37,"ma15":13.36,"ma20":13.31,"ma30":13.31,"ma60":13.54,"ma120":14.3,"ma200":15.15,"ma250":15.32},{"t":"2012-11-20","ma3":13.09,"ma5":13.16,"ma10":13.32,"ma15":13.36,"ma20":13.3,"ma30":13.3,"ma60":13.51,"ma120":14.28,"ma200":15.13,"ma250":15.3},{"t":"2012-11-21","ma3":13.14,"ma5":13.14,"ma10":13.29,"ma15":13.37,"ma20":13.29,"ma30":13.3,"ma60":13.49,"ma120":14.25,"ma200":15.11,"ma250":15.29},{"t":"2012-11-22","ma3":13.16,"ma5":13.14,"ma10":13.27,"ma15":13.35,"ma20":13.29,"ma30":13.3,"ma60":13.47,"ma120":14.23,"ma200":15.1,"ma250":15.27},{"t":"2012-11-23","ma3":13.22,"ma5":13.17,"ma10":13.25,"ma15":13.34,"ma20":13.31,"ma30":13.3,"ma60":13.45,"ma120":14.21,"ma200":15.08,"ma250":15.26},{"t":"2012-11-26","ma3":13.18,"ma5":13.18,"ma10":13.2,"ma15":13.3,"ma20":13.32,"ma30":13.3,"ma60":13.43,"ma120":14.19,"ma200":15.06,"ma250":15.24},{"t":"2012-11-27","ma3":13.19,"ma5":13.2,"ma10":13.18,"ma15":13.28,"ma20":13.32,"ma30":13.3,"ma60":13.41,"ma120":14.17,"ma200":15.04,"ma250":15.23},{"t":"2012-11-28","ma3":13.13,"ma5":13.16,"ma10":13.15,"ma15":13.25,"ma20":13.32,"ma30":13.29,"ma60":13.39,"ma120":14.15,"ma200":15.02,"ma250":15.21},{"t":"2012-11-29","ma3":13.0,"ma5":13.08,"ma10":13.11,"ma15":13.2,"ma20":13.29,"ma30":13.26,"ma60":13.37,"ma120":14.13,"ma200":15.0,"ma250":15.19},{"t":"2012-11-30","ma3":12.88,"ma5":12.99,"ma10":13.08,"ma15":13.16,"ma20":13.25,"ma30":13.24,"ma60":13.34,"ma120":14.11,"ma200":14.99,"ma250":15.18},{"t":"2012-12-03","ma3":12.7,"ma5":12.87,"ma10":13.03,"ma15":13.09,"ma20":13.2,"ma30":13.21,"ma60":13.31,"ma120":14.09,"ma200":14.96,"ma250":15.16},{"t":"2012-12-04","ma3":12.69,"ma5":12.78,"ma10":12.99,"ma15":13.04,"ma20":13.15,"ma30":13.19,"ma60":13.29,"ma120":14.08,"ma200":14.94,"ma250":15.14},{"t":"2012-12-05","ma3":12.88,"ma5":12.84,"ma10":13.0,"ma15":13.05,"ma20":13.15,"ma30":13.2,"ma60":13.29,"ma120":14.07,"ma200":14.93,"ma250":15.13},{"t":"2012-12-06","ma3":13.2,"ma5":12.99,"ma10":13.04,"ma15":13.07,"ma20":13.15,"ma30":13.21,"ma60":13.29,"ma120":14.06,"ma200":14.91,"ma250":15.12},{"t":"2012-12-07","ma3":13.64,"ma5":13.24,"ma10":13.11,"ma15":13.13,"ma20":13.18,"ma30":13.24,"ma60":13.28,"ma120":14.05,"ma200":14.9,"ma250":15.11},{"t":"2012-12-10","ma3":13.95,"ma5":13.59,"ma10":13.23,"ma15":13.21,"ma20":13.22,"ma30":13.29,"ma60":13.29,"ma120":14.04,"ma200":14.89,"ma250":15.1},{"t":"2012-12-11","ma3":14.15,"ma5":13.87,"ma10":13.32,"ma15":13.28,"ma20":13.25,"ma30":13.32,"ma60":13.29,"ma120":14.03,"ma200":14.88,"ma250":15.09},{"t":"2012-12-12","ma3":14.22,"ma5":14.04,"ma10":13.44,"ma15":13.35,"ma20":13.29,"ma30":13.36,"ma60":13.29,"ma120":14.03,"ma200":14.86,"ma250":15.08},{"t":"2012-12-13","ma3":14.14,"ma5":14.15,"ma10":13.57,"ma15":13.41,"ma20":13.34,"ma30":13.38,"ma60":13.3,"ma120":14.02,"ma200":14.85,"ma250":15.08},{"t":"2012-12-14","ma3":14.49,"ma5":14.38,"ma10":13.81,"ma15":13.54,"ma20":13.44,"ma30":13.44,"ma60":13.32,"ma120":14.02,"ma200":14.85,"ma250":15.07},{"t":"2012-12-17","ma3":14.82,"ma5":14.56,"ma10":14.08,"ma15":13.67,"ma20":13.55,"ma30":13.49,"ma60":13.34,"ma120":14.02,"ma200":14.84,"ma250":15.07},{"t":"2012-12-18","ma3":15.22,"ma5":14.79,"ma10":14.33,"ma15":13.81,"ma20":13.66,"ma30":13.55,"ma60":13.37,"ma120":14.02,"ma200":14.83,"ma250":15.07},{"t":"2012-12-19","ma3":15.22,"ma5":14.98,"ma10":14.51,"ma15":13.95,"ma20":13.75,"ma30":13.6,"ma60":13.4,"ma120":14.03,"ma200":14.82,"ma250":15.07},{"t":"2012-12-20","ma3":15.18,"ma5":15.19,"ma10":14.67,"ma15":14.11,"ma20":13.85,"ma30":13.66,"ma60":13.44,"ma120":14.03,"ma200":14.81,"ma250":15.06},{"t":"2012-12-21","ma3":15.05,"ma5":15.13,"ma10":14.75,"ma15":14.25,"ma20":13.93,"ma30":13.71,"ma60":13.47,"ma120":14.03,"ma200":14.8,"ma250":15.06},{"t":"2012-12-24","ma3":14.97,"ma5":15.07,"ma10":14.81,"ma15":14.41,"ma20":14.02,"ma30":13.75,"ma60":13.5,"ma120":14.03,"ma200":14.79,"ma250":15.06},{"t":"2012-12-25","ma3":15.07,"ma5":15.1,"ma10":14.94,"ma15":14.59,"ma20":14.13,"ma30":13.82,"ma60":13.55,"ma120":14.03,"ma200":14.78,"ma250":15.06},{"t":"2012-12-26","ma3":15.23,"ma5":15.14,"ma10":15.06,"ma15":14.72,"ma20":14.25,"ma30":13.88,"ma60":13.59,"ma120":14.03,"ma200":14.77,"ma250":15.05},{"t":"2012-12-27","ma3":15.42,"ma5":15.21,"ma10":15.2,"ma15":14.85,"ma20":14.39,"ma30":13.96,"ma60":13.63,"ma120":14.03,"ma200":14.76,"ma250":15.05},{"t":"2012-12-28","ma3":15.48,"ma5":15.36,"ma10":15.24,"ma15":14.95,"ma20":14.53,"ma30":14.04,"ma60":13.67,"ma120":14.04,"ma200":14.75,"ma250":15.05},{"t":"2012-12-31","ma3":15.7,"ma5":15.58,"ma10":15.32,"ma15":15.07,"ma20":14.7,"ma30":14.14,"ma60":13.73,"ma120":14.05,"ma200":14.75,"ma250":15.05},{"t":"2013-01-04","ma3":15.87,"ma5":15.69,"ma10":15.4,"ma15":15.19,"ma20":14.86,"ma30":14.24,"ma60":13.77,"ma120":14.06,"ma200":14.75,"ma250":15.05},{"t":"2013-01-07","ma3":16.1,"ma5":15.88,"ma10":15.51,"ma15":15.33,"ma20":15.01,"ma30":14.34,"ma60":13.82,"ma120":14.07,"ma200":14.74,"ma250":15.05},{"t":"2013-01-08","ma3":16.1,"ma5":15.98,"ma10":15.6,"ma15":15.46,"ma20":15.13,"ma30":14.43,"ma60":13.87,"ma120":14.08,"ma200":14.74,"ma250":15.05},{"t":"2013-01-09","ma3":16.05,"ma5":16.03,"ma10":15.7,"ma15":15.51,"ma20":15.22,"ma30":14.52,"ma60":13.91,"ma120":14.08,"ma200":14.74,"ma250":15.05},{"t":"2013-01-10","ma3":15.91,"ma5":16.0,"ma10":15.79,"ma15":15.55,"ma20":15.3,"ma30":14.61,"ma60":13.96,"ma120":14.09,"ma200":14.73,"ma250":15.05},{"t":"2013-01-11","ma3":15.76,"ma5":15.91,"ma10":15.8,"ma15":15.57,"ma20":15.37,"ma30":14.69,"ma60":13.99,"ma120":14.1,"ma200":14.73,"ma250":15.06},{"t":"2013-01-14","ma3":16.17,"ma5":16.07,"ma10":15.98,"ma15":15.7,"ma20":15.52,"ma30":14.82,"ma60":14.06,"ma120":14.11,"ma200":14.73,"ma250":15.06},{"t":"2013-01-15","ma3":16.75,"ma5":16.39,"ma10":16.19,"ma15":15.86,"ma20":15.69,"ma30":14.99,"ma60":14.13,"ma120":14.14,"ma200":14.74,"ma250":15.07},{"t":"2013-01-16","ma3":17.51,"ma5":16.79,"ma10":16.41,"ma15":16.06,"ma20":15.83,"ma30":15.15,"ma60":14.2,"ma120":14.16,"ma200":14.75,"ma250":15.08},{"t":"2013-01-17","ma3":17.72,"ma5":17.16,"ma10":16.58,"ma15":16.25,"ma20":15.95,"ma30":15.33,"ma60":14.27,"ma120":14.19,"ma200":14.76,"ma250":15.09},{"t":"2013-01-18","ma3":17.96,"ma5":17.72,"ma10":16.82,"ma15":16.44,"ma20":16.11,"ma30":15.51,"ma60":14.35,"ma120":14.21,"ma200":14.77,"ma250":15.1},{"t":"2013-01-21","ma3":18.59,"ma5":18.24,"ma10":17.16,"ma15":16.73,"ma20":16.33,"ma30":15.72,"ma60":14.46,"ma120":14.26,"ma200":14.79,"ma250":15.12},{"t":"2013-01-22","ma3":19.5,"ma5":18.81,"ma10":17.6,"ma15":17.06,"ma20":16.6,"ma30":15.96,"ma60":14.58,"ma120":14.31,"ma200":14.81,"ma250":15.14},{"t":"2013-01-23","ma3":20.08,"ma5":19.26,"ma10":18.02,"ma15":17.36,"ma20":16.86,"ma30":16.16,"ma60":14.7,"ma120":14.35,"ma200":14.83,"ma250":15.16},{"t":"2013-01-24","ma3":19.99,"ma5":19.6,"ma10":18.38,"ma15":17.59,"ma20":17.09,"ma30":16.33,"ma60":14.81,"ma120":14.39,"ma200":14.85,"ma250":15.18},{"t":"2013-01-25","ma3":19.55,"ma5":19.77,"ma10":18.74,"ma15":17.8,"ma20":17.27,"ma30":16.5,"ma60":14.91,"ma120":14.42,"ma200":14.87,"ma250":15.19},{"t":"2013-01-28","ma3":19.89,"ma5":20.04,"ma10":19.14,"ma15":18.12,"ma20":17.56,"ma30":16.72,"ma60":15.04,"ma120":14.47,"ma200":14.89,"ma250":15.21},{"t":"2013-01-29","ma3":20.53,"ma5":20.22,"ma10":19.52,"ma15":18.48,"ma20":17.85,"ma30":16.97,"ma60":15.17,"ma120":14.52,"ma200":14.92,"ma250":15.24},{"t":"2013-01-30","ma3":21.26,"ma5":20.48,"ma10":19.87,"ma15":18.84,"ma20":18.14,"ma30":17.17,"ma60":15.3,"ma120":14.57,"ma200":14.95,"ma250":15.26},{"t":"2013-01-31","ma3":21.27,"ma5":20.81,"ma10":20.2,"ma15":19.19,"ma20":18.39,"ma30":17.37,"ma60":15.43,"ma120":14.62,"ma200":14.97,"ma250":15.28},{"t":"2013-02-01","ma3":21.62,"ma5":21.46,"ma10":20.61,"ma15":19.65,"ma20":18.72,"ma30":17.61,"ma60":15.58,"ma120":14.69,"ma200":15.01,"ma250":15.31},{"t":"2013-02-04","ma3":21.85,"ma5":21.65,"ma10":20.85,"ma15":19.98,"ma20":19.0,"ma30":17.84,"ma60":15.72,"ma120":14.74,"ma200":15.04,"ma250":15.33},{"t":"2013-02-05","ma3":22.07,"ma5":21.73,"ma10":20.98,"ma15":20.25,"ma20":19.29,"ma30":18.06,"ma60":15.86,"ma120":14.8,"ma200":15.06,"ma250":15.35},{"t":"2013-02-06","ma3":21.88,"ma5":21.84,"ma10":21.16,"ma15":20.52,"ma20":19.59,"ma30":18.29,"ma60":16.0,"ma120":14.86,"ma200":15.09,"ma250":15.37},{"t":"2013-02-07","ma3":21.5,"ma5":21.79,"ma10":21.3,"ma15":20.73,"ma20":19.84,"ma30":18.49,"ma60":16.12,"ma120":14.91,"ma200":15.12,"ma250":15.39},{"t":"2013-02-08","ma3":21.15,"ma5":21.45,"ma10":21.46,"ma15":20.89,"ma20":20.1,"ma30":18.67,"ma60":16.24,"ma120":14.95,"ma200":15.14,"ma250":15.41},{"t":"2013-02-18","ma3":20.83,"ma5":21.23,"ma10":21.44,"ma15":20.97,"ma20":20.29,"ma30":18.85,"ma60":16.37,"ma120":15.0,"ma200":15.16,"ma250":15.42},{"t":"2013-02-19","ma3":20.82,"ma5":21.03,"ma10":21.38,"ma15":20.99,"ma20":20.45,"ma30":19.03,"ma60":16.49,"ma120":15.05,"ma200":15.18,"ma250":15.44},{"t":"2013-02-20","ma3":20.67,"ma5":20.72,"ma10":21.28,"ma15":21.01,"ma20":20.57,"ma30":19.19,"ma60":16.61,"ma120":15.09,"ma200":15.2,"ma250":15.45},{"t":"2013-02-21","ma3":20.24,"ma5":20.47,"ma10":21.13,"ma15":21.02,"ma20":20.67,"ma30":19.31,"ma60":16.72,"ma120":15.13,"ma200":15.22,"ma250":15.46},{"t":"2013-02-22","ma3":19.67,"ma5":20.15,"ma10":20.8,"ma15":21.02,"ma20":20.71,"ma30":19.41,"ma60":16.82,"ma120":15.17,"ma200":15.23,"ma250":15.47},{"t":"2013-02-25","ma3":19.58,"ma5":19.97,"ma10":20.6,"ma15":20.95,"ma20":20.72,"ma30":19.53,"ma60":16.94,"ma120":15.21,"ma200":15.24,"ma250":15.49},{"t":"2013-02-26","ma3":19.99,"ma5":19.98,"ma10":20.51,"ma15":20.91,"ma20":20.74,"ma30":19.69,"ma60":17.06,"ma120":15.26,"ma200":15.27,"ma250":15.5},{"t":"2013-02-27","ma3":20.63,"ma5":20.12,"ma10":20.42,"ma15":20.89,"ma20":20.79,"ma30":19.87,"ma60":17.19,"ma120":15.32,"ma200":15.29,"ma250":15.52},{"t":"2013-02-28","ma3":21.62,"ma5":20.8,"ma10":20.64,"ma15":21.02,"ma20":20.97,"ma30":20.1,"ma60":17.36,"ma120":15.39,"ma200":15.32,"ma250":15.55},{"t":"2013-03-01","ma3":22.36,"ma5":21.59,"ma10":20.87,"ma15":21.06,"ma20":21.16,"ma30":20.36,"ma60":17.52,"ma120":15.47,"ma200":15.35,"ma250":15.57},{"t":"2013-03-04","ma3":22.6,"ma5":21.94,"ma10":20.95,"ma15":21.04,"ma20":21.2,"ma30":20.51,"ma60":17.67,"ma120":15.53,"ma200":15.38,"ma250":15.59},{"t":"2013-03-05","ma3":22.91,"ma5":22.55,"ma10":21.26,"ma15":21.19,"ma20":21.32,"ma30":20.72,"ma60":17.85,"ma120":15.61,"ma200":15.41,"ma250":15.62},{"t":"2013-03-06","ma3":23.31,"ma5":23.2,"ma10":21.66,"ma15":21.35,"ma20":21.47,"ma30":20.94,"ma60":18.04,"ma120":15.69,"ma200":15.45,"ma250":15.65},{"t":"2013-03-07","ma3":23.97,"ma5":23.35,"ma10":22.07,"ma15":21.54,"ma20":21.6,"ma30":21.14,"ma60":18.23,"ma120":15.77,"ma200":15.49,"ma250":15.68},{"t":"2013-03-08","ma3":23.62,"ma5":23.31,"ma10":22.45,"ma15":21.68,"ma20":21.62,"ma30":21.29,"ma60":18.4,"ma120":15.85,"ma200":15.53,"ma250":15.71},{"t":"2013-03-11","ma3":23.08,"ma5":23.48,"ma10":22.71,"ma15":21.8,"ma20":21.65,"ma30":21.38,"ma60":18.55,"ma120":15.92,"ma200":15.56,"ma250":15.73},{"t":"2013-03-12","ma3":22.4,"ma5":23.04,"ma10":22.8,"ma15":21.86,"ma20":21.65,"ma30":21.43,"ma60":18.69,"ma120":15.99,"ma200":15.59,"ma250":15.75},{"t":"2013-03-13","ma3":22.15,"ma5":22.61,"ma10":22.9,"ma15":21.98,"ma20":21.66,"ma30":21.49,"ma60":18.83,"ma120":16.05,"ma200":15.62,"ma250":15.77},{"t":"2013-03-14","ma3":21.83,"ma5":22.19,"ma10":22.77,"ma15":22.11,"ma20":21.7,"ma30":21.57,"ma60":18.95,"ma120":16.12,"ma200":15.65,"ma250":15.79},{"t":"2013-03-15","ma3":21.99,"ma5":22.06,"ma10":22.68,"ma15":22.32,"ma20":21.78,"ma30":21.67,"ma60":19.08,"ma120":16.19,"ma200":15.68,"ma250":15.8},{"t":"2013-03-18","ma3":21.74,"ma5":21.81,"ma10":22.64,"ma15":22.41,"ma20":21.8,"ma30":21.68,"ma60":19.2,"ma120":16.25,"ma200":15.71,"ma250":15.82},{"t":"2013-03-19","ma3":21.68,"ma5":21.76,"ma10":22.4,"ma15":22.45,"ma20":21.83,"ma30":21.68,"ma60":19.33,"ma120":16.31,"ma200":15.74,"ma250":15.84},{"t":"2013-03-20","ma3":21.98,"ma5":21.96,"ma10":22.29,"ma15":22.59,"ma20":21.97,"ma30":21.74,"ma60":19.46,"ma120":16.39,"ma200":15.77,"ma250":15.86},{"t":"2013-03-21","ma3":22.52,"ma5":22.22,"ma10":22.21,"ma15":22.59,"ma20":22.14,"ma30":21.8,"ma60":19.59,"ma120":16.46,"ma200":15.81,"ma250":15.89},{"t":"2013-03-22","ma3":23.03,"ma5":22.39,"ma10":22.23,"ma15":22.59,"ma20":22.34,"ma30":21.82,"ma60":19.72,"ma120":16.54,"ma200":15.85,"ma250":15.91},{"t":"2013-03-25","ma3":22.92,"ma5":22.67,"ma10":22.24,"ma15":22.65,"ma20":22.47,"ma30":21.85,"ma60":19.84,"ma120":16.62,"ma200":15.88,"ma250":15.94},{"t":"2013-03-26","ma3":22.64,"ma5":22.8,"ma10":22.28,"ma15":22.53,"ma20":22.54,"ma30":21.86,"ma60":19.96,"ma120":16.7,"ma200":15.91,"ma250":15.96},{"t":"2013-03-27","ma3":22.35,"ma5":22.61,"ma10":22.29,"ma15":22.39,"ma20":22.59,"ma30":21.87,"ma60":20.08,"ma120":16.77,"ma200":15.95,"ma250":15.98},{"t":"2013-03-28","ma3":21.44,"ma5":22.02,"ma10":22.12,"ma15":22.15,"ma20":22.45,"ma30":21.84,"ma60":20.17,"ma120":16.83,"ma200":15.97,"ma250":16.0},{"t":"2013-03-29","ma3":20.76,"ma5":21.44,"ma10":21.91,"ma15":21.96,"ma20":22.3,"ma30":21.82,"ma60":20.24,"ma120":16.9,"ma200":15.99,"ma250":16.01},{"t":"2013-04-01","ma3":20.18,"ma5":20.96,"ma10":21.82,"ma15":21.81,"ma20":22.23,"ma30":21.8,"ma60":20.33,"ma120":16.96,"ma200":16.02,"ma250":16.03},{"t":"2013-04-02","ma3":20.32,"ma5":20.62,"ma10":21.71,"ma15":21.73,"ma20":22.06,"ma30":21.79,"ma60":20.41,"ma120":17.02,"ma200":16.04,"ma250":16.04},{"t":"2013-04-03","ma3":20.43,"ma5":20.28,"ma10":21.45,"ma15":21.62,"ma20":21.87,"ma30":21.8,"ma60":20.49,"ma120":17.08,"ma200":16.07,"ma250":16.06},{"t":"2013-04-08","ma3":20.27,"ma5":20.27,"ma10":21.14,"ma15":21.5,"ma20":21.68,"ma30":21.81,"ma60":20.56,"ma120":17.14,"ma200":16.09,"ma250":16.08},{"t":"2013-04-09","ma3":20.11,"ma5":20.23,"ma10":20.83,"ma15":21.35,"ma20":21.53,"ma30":21.84,"ma60":20.62,"ma120":17.2,"ma200":16.12,"ma250":16.09},{"t":"2013-04-10","ma3":19.76,"ma5":20.03,"ma10":20.5,"ma15":21.22,"ma20":21.37,"ma30":21.82,"ma60":20.67,"ma120":17.25,"ma200":16.14,"ma250":16.11},{"t":"2013-04-11","ma3":19.58,"ma5":19.83,"ma10":20.23,"ma15":21.08,"ma20":21.25,"ma30":21.77,"ma60":20.73,"ma120":17.3,"ma200":16.17,"ma250":16.12},{"t":"2013-04-12","ma3":19.24,"ma5":19.52,"ma10":19.9,"ma15":20.8,"ma20":21.09,"ma30":21.7,"ma60":20.78,"ma120":17.35,"ma200":16.19,"ma250":16.13},{"t":"2013-04-15","ma3":18.96,"ma5":19.24,"ma10":19.75,"ma15":20.51,"ma20":20.94,"ma30":21.55,"ma60":20.83,"ma120":17.39,"ma200":16.2,"ma250":16.14},{"t":"2013-04-16","ma3":18.74,"ma5":19.0,"ma10":19.62,"ma15":20.22,"ma20":20.77,"ma30":21.4,"ma60":20.88,"ma120":17.44,"ma200":16.22,"ma250":16.16},{"t":"2013-04-17","ma3":18.6,"ma5":18.82,"ma10":19.43,"ma15":19.94,"ma20":20.62,"ma30":21.3,"ma60":20.9,"ma120":17.48,"ma200":16.24,"ma250":16.17},{"t":"2013-04-18","ma3":18.78,"ma5":18.76,"ma10":19.29,"ma15":19.74,"ma20":20.5,"ma30":21.14,"ma60":20.93,"ma120":17.53,"ma200":16.26,"ma250":16.18},{"t":"2013-04-19","ma3":19.28,"ma5":19.03,"ma10":19.27,"ma15":19.61,"ma20":20.36,"ma30":21.0,"ma60":20.97,"ma120":17.58,"ma200":16.28,"ma250":16.2},{"t":"2013-04-22","ma3":19.86,"ma5":19.36,"ma10":19.3,"ma15":19.62,"ma20":20.22,"ma30":20.88,"ma60":21.01,"ma120":17.64,"ma200":16.31,"ma250":16.21},{"t":"2013-04-23","ma3":19.85,"ma5":19.43,"ma10":19.22,"ma15":19.55,"ma20":20.03,"ma30":20.76,"ma60":21.02,"ma120":17.69,"ma200":16.33,"ma250":16.23},{"t":"2013-04-24","ma3":19.57,"ma5":19.61,"ma10":19.22,"ma15":19.49,"ma20":19.86,"ma30":20.65,"ma60":21.02,"ma120":17.74,"ma200":16.35,"ma250":16.24},{"t":"2013-04-25","ma3":19.1,"ma5":19.56,"ma10":19.16,"ma15":19.38,"ma20":19.69,"ma30":20.55,"ma60":20.99,"ma120":17.79,"ma200":16.38,"ma250":16.25},{"t":"2013-04-26","ma3":18.98,"ma5":19.25,"ma10":19.14,"ma15":19.26,"ma20":19.52,"ma30":20.44,"ma60":20.97,"ma120":17.83,"ma200":16.39,"ma250":16.26},{"t":"2013-05-02","ma3":18.81,"ma5":18.98,"ma10":19.17,"ma15":19.2,"ma20":19.46,"ma30":20.35,"ma60":20.96,"ma120":17.88,"ma200":16.41,"ma250":16.27},{"t":"2013-05-03","ma3":19.11,"ma5":19.11,"ma10":19.27,"ma15":19.18,"ma20":19.44,"ma30":20.27,"ma60":20.97,"ma120":17.94,"ma200":16.43,"ma250":16.29},{"t":"2013-05-06","ma3":19.65,"ma5":19.3,"ma10":19.45,"ma15":19.24,"ma20":19.44,"ma30":20.23,"ma60":20.96,"ma120":18.0,"ma200":16.46,"ma250":16.3},{"t":"2013-05-07","ma3":20.1,"ma5":19.58,"ma10":19.57,"ma15":19.3,"ma20":19.43,"ma30":20.19,"ma60":20.94,"ma120":18.06,"ma200":16.49,"ma250":16.32},{"t":"2013-05-08","ma3":20.31,"ma5":19.92,"ma10":19.58,"ma15":19.4,"ma20":19.43,"ma30":20.1,"ma60":20.92,"ma120":18.11,"ma200":16.51,"ma250":16.33},{"t":"2013-05-09","ma3":20.25,"ma5":20.16,"ma10":19.57,"ma15":19.5,"ma20":19.44,"ma30":20.01,"ma60":20.9,"ma120":18.17,"ma200":16.54,"ma250":16.34},{"t":"2013-05-10","ma3":20.23,"ma5":20.25,"ma10":19.68,"ma15":19.6,"ma20":19.45,"ma30":19.91,"ma60":20.87,"ma120":18.22,"ma200":16.57,"ma250":16.36},{"t":"2013-05-13","ma3":20.08,"ma5":20.17,"ma10":19.74,"ma15":19.69,"ma20":19.48,"ma30":19.82,"ma60":20.83,"ma120":18.28,"ma200":16.59,"ma250":16.37},{"t":"2013-05-14","ma3":19.8,"ma5":19.98,"ma10":19.78,"ma15":19.71,"ma20":19.47,"ma30":19.72,"ma60":20.79,"ma120":18.32,"ma200":16.61,"ma250":16.38},{"t":"2013-05-15","ma3":19.5,"ma5":19.77,"ma10":19.84,"ma15":19.64,"ma20":19.49,"ma30":19.63,"ma60":20.75,"ma120":18.37,"ma200":16.63,"ma250":16.39},{"t":"2013-05-16","ma3":19.63,"ma5":19.8,"ma10":19.98,"ma15":19.65,"ma20":19.58,"ma30":19.64,"ma60":20.74,"ma120":18.43,"ma200":16.66,"ma250":16.41},{"t":"2013-05-17","ma3":20.0,"ma5":19.84,"ma10":20.05,"ma15":19.74,"ma20":19.66,"ma30":19.65,"ma60":20.73,"ma120":18.49,"ma200":16.69,"ma250":16.42},{"t":"2013-05-20","ma3":20.56,"ma5":20.05,"ma10":20.11,"ma15":19.84,"ma20":19.78,"ma30":19.66,"ma60":20.73,"ma120":18.55,"ma200":16.72,"ma250":16.44},{"t":"2013-05-21","ma3":20.82,"ma5":20.42,"ma10":20.2,"ma15":19.99,"ma20":19.88,"ma30":19.69,"ma60":20.74,"ma120":18.62,"ma200":16.75,"ma250":16.46},{"t":"2013-05-22","ma3":21.08,"ma5":20.79,"ma10":20.28,"ma15":20.16,"ma20":19.93,"ma30":19.71,"ma60":20.75,"ma120":18.68,"ma200":16.78,"ma250":16.48},{"t":"2013-05-23","ma3":20.93,"ma5":20.83,"ma10":20.32,"ma15":20.26,"ma20":19.94,"ma30":19.73,"ma60":20.77,"ma120":18.75,"ma200":16.81,"ma250":16.5},{"t":"2013-05-24","ma3":20.79,"ma5":20.89,"ma10":20.37,"ma15":20.33,"ma20":20.02,"ma30":19.76,"ma60":20.8,"ma120":18.81,"ma200":16.84,"ma250":16.51},{"t":"2013-05-27","ma3":20.54,"ma5":20.78,"ma10":20.42,"ma15":20.34,"ma20":20.08,"ma30":19.79,"ma60":20.8,"ma120":18.87,"ma200":16.87,"ma250":16.53},{"t":"2013-05-28","ma3":20.9,"ma5":20.88,"ma10":20.65,"ma15":20.43,"ma20":20.21,"ma30":19.86,"ma60":20.81,"ma120":18.94,"ma200":16.9,"ma250":16.55},{"t":"2013-05-29","ma3":21.1,"ma5":20.9,"ma10":20.85,"ma15":20.49,"ma20":20.34,"ma30":19.94,"ma60":20.82,"ma120":19.01,"ma200":16.93,"ma250":16.58},{"t":"2013-05-30","ma3":21.36,"ma5":21.04,"ma10":20.93,"ma15":20.56,"ma20":20.46,"ma30":20.03,"ma60":20.79,"ma120":19.07,"ma200":16.97,"ma250":16.6},{"t":"2013-05-31","ma3":21.16,"ma5":21.1,"ma10":20.99,"ma15":20.61,"ma20":20.52,"ma30":20.1,"ma60":20.75,"ma120":19.14,"ma200":17.0,"ma250":16.62},{"t":"2013-06-03","ma3":21.03,"ma5":21.2,"ma10":20.99,"ma15":20.68,"ma20":20.55,"ma30":20.18,"ma60":20.74,"ma120":19.2,"ma200":17.02,"ma250":16.64},{"t":"2013-06-04","ma3":21.01,"ma5":21.1,"ma10":20.99,"ma15":20.8,"ma20":20.59,"ma30":20.25,"ma60":20.69,"ma120":19.27,"ma200":17.05,"ma250":16.66},{"t":"2013-06-05","ma3":20.95,"ma5":21.01,"ma10":20.96,"ma15":20.9,"ma20":20.62,"ma30":20.27,"ma60":20.64,"ma120":19.34,"ma200":17.08,"ma250":16.68},{"t":"2013-06-06","ma3":20.69,"ma5":20.79,"ma10":20.92,"ma15":20.89,"ma20":20.62,"ma30":20.27,"ma60":20.58,"ma120":19.4,"ma200":17.11,"ma250":16.7},{"t":"2013-06-07","ma3":20.16,"ma5":20.5,"ma10":20.8,"ma15":20.83,"ma20":20.58,"ma30":20.28,"ma60":20.52,"ma120":19.46,"ma200":17.13,"ma250":16.71},{"t":"2013-06-13","ma3":19.48,"ma5":20.08,"ma10":20.64,"ma15":20.68,"ma20":20.53,"ma30":20.26,"ma60":20.46,"ma120":19.51,"ma200":17.15,"ma250":16.72},{"t":"2013-06-14","ma3":19.13,"ma5":19.66,"ma10":20.38,"ma15":20.55,"ma20":20.52,"ma30":20.27,"ma60":20.41,"ma120":19.55,"ma200":17.17,"ma250":16.74},{"t":"2013-06-17","ma3":19.03,"ma5":19.35,"ma10":20.18,"ma15":20.42,"ma20":20.51,"ma30":20.29,"ma60":20.36,"ma120":19.6,"ma200":17.19,"ma250":16.75},{"t":"2013-06-18","ma3":19.34,"ma5":19.27,"ma10":20.03,"ma15":20.37,"ma20":20.48,"ma30":20.32,"ma60":20.33,"ma120":19.64,"ma200":17.21,"ma250":16.77},{"t":"2013-06-19","ma3":19.4,"ma5":19.21,"ma10":19.86,"ma15":20.27,"ma20":20.43,"ma30":20.3,"ma60":20.28,"ma120":19.68,"ma200":17.23,"ma250":16.78},{"t":"2013-06-20","ma3":16.72,"ma5":17.69,"ma10":18.88,"ma15":19.65,"ma20":19.94,"ma30":20.0,"ma60":20.11,"ma120":19.66,"ma200":17.21,"ma250":16.77},{"t":"2013-06-21","ma3":13.9,"ma5":16.13,"ma10":17.9,"ma15":18.97,"ma20":19.44,"ma30":19.7,"ma60":19.94,"ma120":19.63,"ma200":17.2,"ma250":16.75},{"t":"2013-06-24","ma3":10.87,"ma5":14.32,"ma10":16.83,"ma15":18.22,"ma20":18.89,"ma30":19.36,"ma60":19.73,"ma120":19.59,"ma200":17.17,"ma250":16.73},{"t":"2013-06-25","ma3":10.47,"ma5":12.37,"ma10":15.82,"ma15":17.48,"ma20":18.37,"ma30":19.02,"ma60":19.51,"ma120":19.55,"ma200":17.15,"ma250":16.71},{"t":"2013-06-26","ma3":9.96,"ma5":10.47,"ma10":14.84,"ma15":16.73,"ma20":17.82,"ma30":18.67,"ma60":19.29,"ma120":19.5,"ma200":17.12,"ma250":16.69},{"t":"2013-06-27","ma3":9.78,"ma5":10.15,"ma10":13.92,"ma15":15.97,"ma20":17.28,"ma30":18.33,"ma60":19.07,"ma120":19.46,"ma200":17.1,"ma250":16.67},{"t":"2013-06-28","ma3":9.78,"ma5":9.89,"ma10":13.01,"ma15":15.23,"ma20":16.7,"ma30":18.01,"ma60":18.87,"ma120":19.41,"ma200":17.07,"ma250":16.65},{"t":"2013-07-01","ma3":9.77,"ma5":9.81,"ma10":12.06,"ma15":14.49,"ma20":16.12,"ma30":17.7,"ma60":18.66,"ma120":19.37,"ma200":17.05,"ma250":16.63},{"t":"2013-07-02","ma3":9.77,"ma5":9.74,"ma10":11.05,"ma15":13.79,"ma20":15.54,"ma30":17.34,"ma60":18.49,"ma120":19.33,"ma200":17.03,"ma250":16.61},{"t":"2013-07-03","ma3":9.56,"ma5":9.65,"ma10":10.06,"ma15":13.11,"ma20":14.96,"ma30":16.97,"ma60":18.31,"ma120":19.28,"ma200":17.0,"ma250":16.59},{"t":"2013-07-04","ma3":9.43,"ma5":9.6,"ma10":9.88,"ma15":12.48,"ma20":14.38,"ma30":16.58,"ma60":18.12,"ma120":19.23,"ma200":16.98,"ma250":16.56},{"t":"2013-07-05","ma3":9.36,"ma5":9.48,"ma10":9.69,"ma15":11.84,"ma20":13.79,"ma30":16.19,"ma60":17.94,"ma120":19.18,"ma200":16.95,"ma250":16.54},{"t":"2013-07-08","ma3":9.24,"ma5":9.33,"ma10":9.57,"ma15":11.15,"ma20":13.2,"ma30":15.79,"ma60":17.75,"ma120":19.12,"ma200":16.93,"ma250":16.52},{"t":"2013-07-09","ma3":9.12,"ma5":9.21,"ma10":9.47,"ma15":10.44,"ma20":12.65,"ma30":15.4,"ma60":17.57,"ma120":19.06,"ma200":16.9,"ma250":16.49},{"t":"2013-07-10","ma3":9.13,"ma5":9.23,"ma10":9.44,"ma15":9.78,"ma20":12.14,"ma30":15.03,"ma60":17.39,"ma120":19.01,"ma200":16.88,"ma250":16.47},{"t":"2013-07-11","ma3":9.58,"ma5":9.42,"ma10":9.51,"ma15":9.73,"ma20":11.72,"ma30":14.69,"ma60":17.24,"ma120":18.96,"ma200":16.86,"ma250":16.45},{"t":"2013-07-12","ma3":10.03,"ma5":9.61,"ma10":9.55,"ma15":9.66,"ma20":11.28,"ma30":14.32,"ma60":17.09,"ma120":18.91,"ma200":16.85,"ma250":16.44},{"t":"2013-07-15","ma3":10.4,"ma5":9.92,"ma10":9.63,"ma15":9.69,"ma20":10.84,"ma30":13.96,"ma60":16.95,"ma120":18.87,"ma200":16.83,"ma250":16.42},{"t":"2013-07-16","ma3":10.41,"ma5":10.19,"ma10":9.7,"ma15":9.71,"ma20":10.38,"ma30":13.6,"ma60":16.81,"ma120":18.82,"ma200":16.81,"ma250":16.4},{"t":"2013-07-17","ma3":10.34,"ma5":10.34,"ma10":9.78,"ma15":9.74,"ma20":9.92,"ma30":13.23,"ma60":16.67,"ma120":18.77,"ma200":16.79,"ma250":16.38},{"t":"2013-07-18","ma3":10.11,"ma5":10.24,"ma10":9.83,"ma15":9.75,"ma20":9.85,"ma30":12.86,"ma60":16.52,"ma120":18.71,"ma200":16.77,"ma250":16.36},{"t":"2013-07-19","ma3":9.8,"ma5":10.06,"ma10":9.84,"ma15":9.72,"ma20":9.76,"ma30":12.47,"ma60":16.36,"ma120":18.65,"ma200":16.75,"ma250":16.33},{"t":"2013-07-22","ma3":9.56,"ma5":9.84,"ma10":9.88,"ma15":9.7,"ma20":9.73,"ma30":12.09,"ma60":16.18,"ma120":18.58,"ma200":16.72,"ma250":16.31},{"t":"2013-07-23","ma3":9.6,"ma5":9.75,"ma10":9.97,"ma15":9.72,"ma20":9.72,"ma30":11.76,"ma60":16.01,"ma120":18.51,"ma200":16.7,"ma250":16.29},{"t":"2013-07-24","ma3":9.71,"ma5":9.68,"ma10":10.01,"ma15":9.75,"ma20":9.72,"ma30":11.43,"ma60":15.86,"ma120":18.44,"ma200":16.69,"ma250":16.27},{"t":"2013-07-25","ma3":9.84,"ma5":9.68,"ma10":9.96,"ma15":9.78,"ma20":9.73,"ma30":11.13,"ma60":15.7,"ma120":18.36,"ma200":16.67,"ma250":16.25},{"t":"2013-07-26","ma3":9.74,"ma5":9.72,"ma10":9.89,"ma15":9.8,"ma20":9.72,"ma30":10.82,"ma60":15.54,"ma120":18.27,"ma200":16.65,"ma250":16.23},{"t":"2013-07-29","ma3":9.62,"ma5":9.72,"ma10":9.78,"ma15":9.82,"ma20":9.7,"ma30":10.49,"ma60":15.39,"ma120":18.18,"ma200":16.63,"ma250":16.21},{"t":"2013-07-30","ma3":9.58,"ma5":9.66,"ma10":9.71,"ma15":9.87,"ma20":9.71,"ma30":10.15,"ma60":15.23,"ma120":18.1,"ma200":16.62,"ma250":16.19},{"t":"2013-07-31","ma3":9.56,"ma5":9.63,"ma10":9.65,"ma15":9.88,"ma20":9.72,"ma30":9.83,"ma60":15.07,"ma120":18.02,"ma200":16.6,"ma250":16.16},{"t":"2013-08-01","ma3":9.73,"ma5":9.65,"ma10":9.66,"ma15":9.85,"ma20":9.75,"ma30":9.79,"ma60":14.89,"ma120":17.92,"ma200":16.59,"ma250":16.14},{"t":"2013-08-02","ma3":9.78,"ma5":9.68,"ma10":9.7,"ma15":9.82,"ma20":9.77,"ma30":9.74,"ma60":14.72,"ma120":17.83,"ma200":16.57,"ma250":16.12},{"t":"2013-08-05","ma3":9.89,"ma5":9.79,"ma10":9.75,"ma15":9.78,"ma20":9.82,"ma30":9.73,"ma60":14.54,"ma120":17.73,"ma200":16.56,"ma250":16.1},{"t":"2013-08-06","ma3":9.89,"ma5":9.84,"ma10":9.75,"ma15":9.75,"ma20":9.86,"ma30":9.73,"ma60":14.37,"ma120":17.64,"ma200":16.54,"ma250":16.08},{"t":"2013-08-07","ma3":9.93,"ma5":9.91,"ma10":9.77,"ma15":9.74,"ma20":9.89,"ma30":9.74,"ma60":14.2,"ma120":17.54,"ma200":16.52,"ma250":16.06},{"t":"2013-08-08","ma3":9.91,"ma5":9.9,"ma10":9.77,"ma15":9.74,"ma20":9.87,"ma30":9.75,"ma60":14.04,"ma120":17.43,"ma200":16.51,"ma250":16.05},{"t":"2013-08-09","ma3":9.89,"ma5":9.91,"ma10":9.8,"ma15":9.77,"ma20":9.84,"ma30":9.74,"ma60":13.88,"ma120":17.33,"ma200":16.49,"ma250":16.03},{"t":"2013-08-12","ma3":10.02,"ma5":9.98,"ma10":9.89,"ma15":9.83,"ma20":9.83,"ma30":9.76,"ma60":13.73,"ma120":17.24,"ma200":16.48,"ma250":16.01},{"t":"2013-08-13","ma3":10.23,"ma5":10.1,"ma10":9.97,"ma15":9.87,"ma20":9.84,"ma30":9.79,"ma60":13.57,"ma120":17.15,"ma200":16.46,"ma250":15.99},{"t":"2013-08-14","ma3":10.42,"ma5":10.2,"ma10":10.05,"ma15":9.91,"ma20":9.85,"ma30":9.83,"ma60":13.4,"ma120":17.07,"ma200":16.45,"ma250":15.97},{"t":"2013-08-15","ma3":10.38,"ma5":10.26,"ma10":10.08,"ma15":9.94,"ma20":9.87,"ma30":9.86,"ma60":13.22,"ma120":16.98,"ma200":16.43,"ma250":15.95},{"t":"2013-08-16","ma3":10.4,"ma5":10.41,"ma10":10.16,"ma15":10.0,"ma20":9.93,"ma30":9.9,"ma60":13.05,"ma120":16.89,"ma200":16.42,"ma250":15.93},{"t":"2013-08-19","ma3":10.52,"ma5":10.5,"ma10":10.24,"ma15":10.09,"ma20":10.0,"ma30":9.96,"ma60":12.87,"ma120":16.81,"ma200":16.4,"ma250":15.92},{"t":"2013-08-20","ma3":10.79,"ma5":10.6,"ma10":10.35,"ma15":10.18,"ma20":10.05,"ma30":10.02,"ma60":12.71,"ma120":16.74,"ma200":16.39,"ma250":15.9},{"t":"2013-08-21","ma3":10.9,"ma5":10.7,"ma10":10.45,"ma15":10.27,"ma20":10.11,"ma30":10.07,"ma60":12.55,"ma120":16.67,"ma200":16.38,"ma250":15.88},{"t":"2013-08-22","ma3":10.95,"ma5":10.85,"ma10":10.55,"ma15":10.34,"ma20":10.16,"ma30":10.1,"ma60":12.39,"ma120":16.6,"ma200":16.37,"ma250":15.87},{"t":"2013-08-23","ma3":10.83,"ma5":10.85,"ma10":10.63,"ma15":10.39,"ma20":10.21,"ma30":10.1,"ma60":12.21,"ma120":16.51,"ma200":16.36,"ma250":15.85},{"t":"2013-08-26","ma3":10.82,"ma5":10.88,"ma10":10.69,"ma15":10.45,"ma20":10.29,"ma30":10.12,"ma60":12.04,"ma120":16.43,"ma200":16.35,"ma250":15.83},{"t":"2013-08-27","ma3":10.8,"ma5":10.85,"ma10":10.73,"ma15":10.52,"ma20":10.35,"ma30":10.13,"ma60":11.86,"ma120":16.33,"ma200":16.34,"ma250":15.82},{"t":"2013-08-28","ma3":10.8,"ma5":10.8,"ma10":10.75,"ma15":10.56,"ma20":10.4,"ma30":10.15,"ma60":11.69,"ma120":16.22,"ma200":16.32,"ma250":15.8},{"t":"2013-08-29","ma3":10.72,"ma5":10.73,"ma10":10.79,"ma15":10.61,"ma20":10.44,"ma30":10.18,"ma60":11.52,"ma120":16.13,"ma200":16.31,"ma250":15.78},{"t":"2013-08-30","ma3":10.63,"ma5":10.73,"ma10":10.79,"ma15":10.66,"ma20":10.48,"ma30":10.22,"ma60":11.35,"ma120":16.02,"ma200":16.3,"ma250":15.76},{"t":"2013-09-02","ma3":10.67,"ma5":10.7,"ma10":10.79,"ma15":10.69,"ma20":10.52,"ma30":10.26,"ma60":11.18,"ma120":15.91,"ma200":16.28,"ma250":15.75},{"t":"2013-09-03","ma3":10.85,"ma5":10.77,"ma10":10.81,"ma15":10.74,"ma20":10.58,"ma30":10.3,"ma60":11.03,"ma120":15.8,"ma200":16.27,"ma250":15.73},{"t":"2013-09-04","ma3":11.01,"ma5":10.86,"ma10":10.83,"ma15":10.78,"ma20":10.64,"ma30":10.35,"ma60":10.89,"ma120":15.7,"ma200":16.26,"ma250":15.72},{"t":"2013-09-05","ma3":11.1,"ma5":10.93,"ma10":10.83,"ma15":10.84,"ma20":10.69,"ma30":10.39,"ma60":10.76,"ma120":15.61,"ma200":16.25,"ma250":15.7},{"t":"2013-09-09","ma3":11.41,"ma5":11.24,"ma10":10.99,"ma15":10.94,"ma20":10.81,"ma30":10.47,"ma60":10.64,"ma120":15.53,"ma200":16.24,"ma250":15.69},{"t":"2013-09-10","ma3":11.87,"ma5":11.58,"ma10":11.14,"ma15":11.05,"ma20":10.91,"ma30":10.57,"ma60":10.53,"ma120":15.45,"ma200":16.23,"ma250":15.68},{"t":"2013-09-11","ma3":12.42,"ma5":11.87,"ma10":11.32,"ma15":11.16,"ma20":11.02,"ma30":10.67,"ma60":10.41,"ma120":15.37,"ma200":16.23,"ma250":15.68},{"t":"2013-09-12","ma3":12.87,"ma5":12.35,"ma10":11.6,"ma15":11.33,"ma20":11.18,"ma30":10.8,"ma60":10.32,"ma120":15.3,"ma200":16.23,"ma250":15.68},{"t":"2013-09-13","ma3":13.12,"ma5":12.79,"ma10":11.86,"ma15":11.49,"ma20":11.33,"ma30":10.91,"ma60":10.35,"ma120":15.23,"ma200":16.23,"ma250":15.67},{"t":"2013-09-16","ma3":13.29,"ma5":13.0,"ma10":12.12,"ma15":11.66,"ma20":11.46,"ma30":11.02,"ma60":10.38,"ma120":15.16,"ma200":16.23,"ma250":15.67},{"t":"2013-09-17","ma3":13.07,"ma5":13.07,"ma10":12.32,"ma15":11.78,"ma20":11.56,"ma30":11.12,"ma60":10.43,"ma120":15.08,"ma200":16.23,"ma250":15.66},{"t":"2013-09-18","ma3":12.93,"ma5":13.09,"ma10":12.48,"ma15":11.91,"ma20":11.65,"ma30":11.21,"ma60":10.47,"ma120":14.99,"ma200":16.23,"ma250":15.66},{"t":"2013-09-23","ma3":12.82,"ma5":12.97,"ma10":12.66,"ma15":12.06,"ma20":11.74,"ma30":11.31,"ma60":10.53,"ma120":14.91,"ma200":16.23,"ma250":15.65},{"t":"2013-09-24","ma3":12.65,"ma5":12.79,"ma10":12.79,"ma15":12.17,"ma20":11.81,"ma30":11.39,"ma60":10.57,"ma120":14.82,"ma200":16.22,"ma250":15.65},{"t":"2013-09-25","ma3":12.39,"ma5":12.55,"ma10":12.78,"ma15":12.26,"ma20":11.88,"ma30":11.46,"ma60":10.6,"ma120":14.74,"ma200":16.21,"ma250":15.64},{"t":"2013-09-26","ma3":11.99,"ma5":12.33,"ma10":12.7,"ma15":12.32,"ma20":11.92,"ma30":11.51,"ma60":10.64,"ma120":14.65,"ma200":16.21,"ma250":15.63},{"t":"2013-09-27","ma3":11.86,"ma5":12.15,"ma10":12.62,"ma15":12.37,"ma20":11.97,"ma30":11.56,"ma60":10.67,"ma120":14.58,"ma200":16.2,"ma250":15.62},{"t":"2013-09-30","ma3":11.81,"ma5":11.95,"ma10":12.46,"ma15":12.42,"ma20":12.03,"ma30":11.6,"ma60":10.72,"ma120":14.51,"ma200":16.19,"ma250":15.61},{"t":"2013-10-08","ma3":12.0,"ma5":11.94,"ma10":12.36,"ma15":12.5,"ma20":12.11,"ma30":11.67,"ma60":10.76,"ma120":14.44,"ma200":16.19,"ma250":15.6},{"t":"2013-10-09","ma3":12.21,"ma5":12.04,"ma10":12.3,"ma15":12.53,"ma20":12.21,"ma30":11.74,"ma60":10.82,"ma120":14.38,"ma200":16.19,"ma250":15.6},{"t":"2013-10-10","ma3":12.35,"ma5":12.16,"ma10":12.25,"ma15":12.52,"ma20":12.28,"ma30":11.79,"ma60":10.87,"ma120":14.31,"ma200":16.19,"ma250":15.59},{"t":"2013-10-11","ma3":12.51,"ma5":12.32,"ma10":12.24,"ma15":12.52,"ma20":12.36,"ma30":11.84,"ma60":10.93,"ma120":14.25,"ma200":16.19,"ma250":15.59},{"t":"2013-10-14","ma3":12.49,"ma5":12.44,"ma10":12.2,"ma15":12.46,"ma20":12.43,"ma30":11.9,"ma60":10.98,"ma120":14.19,"ma200":16.19,"ma250":15.58},{"t":"2013-10-15","ma3":12.46,"ma5":12.44,"ma10":12.19,"ma15":12.39,"ma20":12.49,"ma30":11.94,"ma60":11.02,"ma120":14.13,"ma200":16.18,"ma250":15.58},{"t":"2013-10-16","ma3":12.24,"ma5":12.34,"ma10":12.19,"ma15":12.31,"ma20":12.48,"ma30":11.98,"ma60":11.04,"ma120":14.07,"ma200":16.17,"ma250":15.58},{"t":"2013-10-17","ma3":12.07,"ma5":12.28,"ma10":12.22,"ma15":12.26,"ma20":12.46,"ma30":12.02,"ma60":11.07,"ma120":14.01,"ma200":16.16,"ma250":15.57},{"t":"2013-10-18","ma3":12.07,"ma5":12.18,"ma10":12.25,"ma15":12.22,"ma20":12.44,"ma30":12.06,"ma60":11.1,"ma120":13.96,"ma200":16.15,"ma250":15.57},{"t":"2013-10-21","ma3":12.18,"ma5":12.15,"ma10":12.3,"ma15":12.18,"ma20":12.38,"ma30":12.12,"ma60":11.14,"ma120":13.9,"ma200":16.14,"ma250":15.57},{"t":"2013-10-22","ma3":12.19,"ma5":12.12,"ma10":12.28,"ma15":12.17,"ma20":12.32,"ma30":12.17,"ma60":11.17,"ma120":13.85,"ma200":16.13,"ma250":15.57},{"t":"2013-10-23","ma3":12.32,"ma5":12.23,"ma10":12.28,"ma15":12.2,"ma20":12.29,"ma30":12.23,"ma60":11.23,"ma120":13.79,"ma200":16.12,"ma250":15.56},{"t":"2013-10-24","ma3":12.54,"ma5":12.43,"ma10":12.36,"ma15":12.29,"ma20":12.3,"ma30":12.31,"ma60":11.28,"ma120":13.73,"ma200":16.11,"ma250":15.56},{"t":"2013-10-25","ma3":13.0,"ma5":12.68,"ma10":12.43,"ma15":12.39,"ma20":12.33,"ma30":12.38,"ma60":11.34,"ma120":13.68,"ma200":16.1,"ma250":15.56},{"t":"2013-10-28","ma3":13.19,"ma5":12.84,"ma10":12.49,"ma15":12.48,"ma20":12.35,"ma30":12.45,"ma60":11.4,"ma120":13.63,"ma200":16.09,"ma250":15.56},{"t":"2013-10-29","ma3":13.56,"ma5":13.25,"ma10":12.69,"ma15":12.6,"ma20":12.44,"ma30":12.55,"ma60":11.47,"ma120":13.58,"ma200":16.09,"ma250":15.57},{"t":"2013-10-30","ma3":13.88,"ma5":13.62,"ma10":12.92,"ma15":12.73,"ma20":12.56,"ma30":12.63,"ma60":11.55,"ma120":13.55,"ma200":16.09,"ma250":15.57},{"t":"2013-10-31","ma3":14.14,"ma5":13.8,"ma10":13.11,"ma15":12.84,"ma20":12.67,"ma30":12.68,"ma60":11.62,"ma120":13.51,"ma200":16.08,"ma250":15.57},{"t":"2013-11-01","ma3":14.06,"ma5":13.88,"ma10":13.28,"ma15":12.91,"ma20":12.77,"ma30":12.72,"ma60":11.69,"ma120":13.46,"ma200":16.07,"ma250":15.58},{"t":"2013-11-04","ma3":13.78,"ma5":13.97,"ma10":13.4,"ma15":12.99,"ma20":12.85,"ma30":12.72,"ma60":11.76,"ma120":13.41,"ma200":16.07,"ma250":15.58},{"t":"2013-11-05","ma3":13.7,"ma5":13.88,"ma10":13.57,"ma15":13.08,"ma20":12.92,"ma30":12.74,"ma60":11.82,"ma120":13.36,"ma200":16.06,"ma250":15.58},{"t":"2013-11-06","ma3":13.46,"ma5":13.63,"ma10":13.62,"ma15":13.16,"ma20":12.95,"ma30":12.73,"ma60":11.88,"ma120":13.3,"ma200":16.05,"ma250":15.58},{"t":"2013-11-07","ma3":13.36,"ma5":13.5,"ma10":13.65,"ma15":13.24,"ma20":13.0,"ma30":12.75,"ma60":11.93,"ma120":13.24,"ma200":16.03,"ma250":15.58},{"t":"2013-11-08","ma3":13.25,"ma5":13.39,"ma10":13.64,"ma15":13.32,"ma20":13.03,"ma30":12.77,"ma60":11.99,"ma120":13.18,"ma200":16.02,"ma250":15.58},{"t":"2013-11-11","ma3":13.33,"ma5":13.36,"ma10":13.67,"ma15":13.39,"ma20":13.08,"ma30":12.79,"ma60":12.05,"ma120":13.13,"ma200":16.01,"ma250":15.58},{"t":"2013-11-12","ma3":13.59,"ma5":13.44,"ma10":13.66,"ma15":13.52,"ma20":13.17,"ma30":12.84,"ma60":12.12,"ma120":13.08,"ma200":16.0,"ma250":15.58},{"t":"2013-11-13","ma3":13.59,"ma5":13.48,"ma10":13.55,"ma15":13.57,"ma20":13.24,"ma30":12.89,"ma60":12.18,"ma120":13.03,"ma200":15.98,"ma250":15.58},{"t":"2013-11-14","ma3":13.51,"ma5":13.45,"ma10":13.48,"ma15":13.58,"ma20":13.3,"ma30":12.94,"ma60":12.22,"ma120":12.98,"ma200":15.97,"ma250":15.58},{"t":"2013-11-15","ma3":13.28,"ma5":13.46,"ma10":13.43,"ma15":13.58,"ma20":13.35,"ma30":12.99,"ma60":12.27,"ma120":12.92,"ma200":15.96,"ma250":15.58},{"t":"2013-11-18","ma3":13.53,"ma5":13.59,"ma10":13.48,"ma15":13.64,"ma20":13.44,"ma30":13.06,"ma60":12.33,"ma120":12.87,"ma200":15.95,"ma250":15.59},{"t":"2013-11-19","ma3":13.76,"ma5":13.55,"ma10":13.49,"ma15":13.62,"ma20":13.53,"ma30":13.11,"ma60":12.39,"ma120":12.81,"ma200":15.93,"ma250":15.59},{"t":"2013-11-20","ma3":13.97,"ma5":13.68,"ma10":13.58,"ma15":13.59,"ma20":13.6,"ma30":13.16,"ma60":12.45,"ma120":12.75,"ma200":15.91,"ma250":15.59},{"t":"2013-11-21","ma3":13.92,"ma5":13.84,"ma10":13.65,"ma15":13.6,"ma20":13.65,"ma30":13.22,"ma60":12.5,"ma120":12.69,"ma200":15.9,"ma250":15.59},{"t":"2013-11-22","ma3":13.87,"ma5":13.9,"ma10":13.68,"ma15":13.58,"ma20":13.66,"ma30":13.25,"ma60":12.55,"ma120":12.63,"ma200":15.88,"ma250":15.6},{"t":"2013-11-25","ma3":13.7,"ma5":13.78,"ma10":13.69,"ma15":13.58,"ma20":13.68,"ma30":13.28,"ma60":12.59,"ma120":12.57,"ma200":15.85,"ma250":15.59},{"t":"2013-11-26","ma3":13.55,"ma5":13.71,"ma10":13.63,"ma15":13.57,"ma20":13.65,"ma30":13.33,"ma60":12.63,"ma120":12.51,"ma200":15.82,"ma250":15.59},{"t":"2013-11-27","ma3":13.51,"ma5":13.63,"ma10":13.66,"ma15":13.6,"ma20":13.6,"ma30":13.38,"ma60":12.68,"ma120":12.44,"ma200":15.79,"ma250":15.6},{"t":"2013-11-28","ma3":13.55,"ma5":13.57,"ma10":13.7,"ma15":13.62,"ma20":13.59,"ma30":13.43,"ma60":12.73,"ma120":12.38,"ma200":15.75,"ma250":15.6},{"t":"2013-11-29","ma3":13.6,"ma5":13.55,"ma10":13.73,"ma15":13.64,"ma20":13.58,"ma30":13.48,"ma60":12.77,"ma120":12.32,"ma200":15.72,"ma250":15.6},{"t":"2013-12-02","ma3":13.66,"ma5":13.6,"ma10":13.69,"ma15":13.66,"ma20":13.59,"ma30":13.53,"ma60":12.82,"ma120":12.26,"ma200":15.7,"ma250":15.6},{"t":"2013-12-03","ma3":13.63,"ma5":13.62,"ma10":13.67,"ma15":13.63,"ma20":13.58,"ma30":13.57,"ma60":12.87,"ma120":12.2,"ma200":15.66,"ma250":15.6},{"t":"2013-12-04","ma3":13.63,"ma5":13.62,"ma10":13.63,"ma15":13.64,"ma20":13.6,"ma30":13.61,"ma60":12.92,"ma120":12.13,"ma200":15.62,"ma250":15.6},{"t":"2013-12-05","ma3":13.52,"ma5":13.58,"ma10":13.58,"ma15":13.66,"ma20":13.61,"ma30":13.62,"ma60":12.97,"ma120":12.07,"ma200":15.58,"ma250":15.6},{"t":"2013-12-06","ma3":13.44,"ma5":13.52,"ma10":13.54,"ma15":13.66,"ma20":13.61,"ma30":13.62,"ma60":13.0,"ma120":12.01,"ma200":15.54,"ma250":15.6},{"t":"2013-12-09","ma3":13.3,"ma5":13.41,"ma10":13.51,"ma15":13.6,"ma20":13.6,"ma30":13.62,"ma60":13.04,"ma120":11.96,"ma200":15.5,"ma250":15.6},{"t":"2013-12-10","ma3":13.26,"ma5":13.36,"ma10":13.49,"ma15":13.56,"ma20":13.56,"ma30":13.59,"ma60":13.07,"ma120":11.92,"ma200":15.45,"ma250":15.6},{"t":"2013-12-11","ma3":13.11,"ma5":13.21,"ma10":13.42,"ma15":13.49,"ma20":13.54,"ma30":13.54,"ma60":13.09,"ma120":11.86,"ma200":15.41,"ma250":15.6},{"t":"2013-12-12","ma3":12.95,"ma5":13.07,"ma10":13.33,"ma15":13.41,"ma20":13.51,"ma30":13.5,"ma60":13.09,"ma120":11.81,"ma200":15.36,"ma250":15.6},{"t":"2013-12-13","ma3":12.7,"ma5":12.92,"ma10":13.22,"ma15":13.33,"ma20":13.47,"ma30":13.46,"ma60":13.09,"ma120":11.75,"ma200":15.32,"ma250":15.6},{"t":"2013-12-16","ma3":12.67,"ma5":12.83,"ma10":13.12,"ma15":13.28,"ma20":13.41,"ma30":13.43,"ma60":13.08,"ma120":11.7,"ma200":15.28,"ma250":15.59},{"t":"2013-12-17","ma3":12.67,"ma5":12.72,"ma10":13.04,"ma15":13.23,"ma20":13.35,"ma30":13.4,"ma60":13.07,"ma120":11.71,"ma200":15.24,"ma250":15.59},{"t":"2013-12-18","ma3":12.74,"ma5":12.7,"ma10":12.95,"ma15":13.18,"ma20":13.29,"ma30":13.39,"ma60":13.06,"ma120":11.72,"ma200":15.2,"ma250":15.59},{"t":"2013-12-19","ma3":12.66,"ma5":12.66,"ma10":12.86,"ma15":13.1,"ma20":13.22,"ma30":13.36,"ma60":13.06,"ma120":11.74,"ma200":15.16,"ma250":15.59},{"t":"2013-12-20","ma3":12.39,"ma5":12.53,"ma10":12.72,"ma15":12.99,"ma20":13.13,"ma30":13.31,"ma60":13.04,"ma120":11.76,"ma200":15.12,"ma250":15.59},{"t":"2013-12-23","ma3":12.12,"ma5":12.37,"ma10":12.6,"ma15":12.87,"ma20":13.05,"ma30":13.26,"ma60":13.03,"ma120":11.78,"ma200":15.09,"ma250":15.59},{"t":"2013-12-24","ma3":11.85,"ma5":12.16,"ma10":12.44,"ma15":12.75,"ma20":12.96,"ma30":13.19,"ma60":13.02,"ma120":11.79,"ma200":15.04,"ma250":15.58},{"t":"2013-12-25","ma3":11.79,"ma5":11.96,"ma10":12.33,"ma15":12.62,"ma20":12.87,"ma30":13.13,"ma60":13.01,"ma120":11.81,"ma200":15.0,"ma250":15.57},{"t":"2013-12-26","ma3":11.62,"ma5":11.75,"ma10":12.2,"ma15":12.49,"ma20":12.76,"ma30":13.08,"ma60":13.01,"ma120":11.82,"ma200":14.95,"ma250":15.56},{"t":"2013-12-27","ma3":11.64,"ma5":11.71,"ma10":12.12,"ma15":12.39,"ma20":12.67,"ma30":13.02,"ma60":13.0,"ma120":11.84,"ma200":14.89,"ma250":15.55},{"t":"2013-12-30","ma3":11.65,"ma5":11.67,"ma10":12.02,"ma15":12.29,"ma20":12.57,"ma30":12.94,"ma60":13.0,"ma120":11.86,"ma200":14.84,"ma250":15.54},{"t":"2013-12-31","ma3":11.91,"ma5":11.78,"ma10":11.97,"ma15":12.22,"ma20":12.51,"ma30":12.89,"ma60":13.0,"ma120":11.88,"ma200":14.79,"ma250":15.53},{"t":"2014-01-02","ma3":12.07,"ma5":11.88,"ma10":11.92,"ma15":12.18,"ma20":12.44,"ma30":12.83,"ma60":13.0,"ma120":11.91,"ma200":14.73,"ma250":15.53},{"t":"2014-01-03","ma3":12.14,"ma5":11.98,"ma10":11.86,"ma15":12.13,"ma20":12.36,"ma30":12.77,"ma60":12.99,"ma120":11.93,"ma200":14.67,"ma250":15.51},{"t":"2014-01-06","ma3":11.94,"ma5":11.96,"ma10":11.84,"ma15":12.07,"ma20":12.28,"ma30":12.7,"ma60":12.97,"ma120":11.95,"ma200":14.61,"ma250":15.5},{"t":"2014-01-07","ma3":11.74,"ma5":11.94,"ma10":11.81,"ma15":11.99,"ma20":12.2,"ma30":12.64,"ma60":12.96,"ma120":11.97,"ma200":14.55,"ma250":15.49},{"t":"2014-01-08","ma3":11.69,"ma5":11.84,"ma10":11.81,"ma15":11.93,"ma20":12.13,"ma30":12.58,"ma60":12.95,"ma120":11.98,"ma200":14.5,"ma250":15.47},{"t":"2014-01-09","ma3":11.74,"ma5":11.76,"ma10":11.82,"ma15":11.87,"ma20":12.08,"ma30":12.52,"ma60":12.95,"ma120":12.0,"ma200":14.45,"ma250":15.46},{"t":"2014-01-10","ma3":11.8,"ma5":11.74,"ma10":11.86,"ma15":11.82,"ma20":12.03,"ma30":12.46,"ma60":12.95,"ma120":12.01,"ma200":14.4,"ma250":15.45},{"t":"2014-01-13","ma3":11.75,"ma5":11.73,"ma10":11.85,"ma15":11.8,"ma20":11.98,"ma30":12.4,"ma60":12.94,"ma120":12.02,"ma200":14.35,"ma250":15.43},{"t":"2014-01-14","ma3":11.71,"ma5":11.74,"ma10":11.84,"ma15":11.79,"ma20":11.93,"ma30":12.33,"ma60":12.93,"ma120":12.03,"ma200":14.3,"ma250":15.42},{"t":"2014-01-15","ma3":11.66,"ma5":11.73,"ma10":11.79,"ma15":11.78,"ma20":11.88,"ma30":12.27,"ma60":12.92,"ma120":12.05,"ma200":14.25,"ma250":15.4},{"t":"2014-01-16","ma3":11.69,"ma5":11.7,"ma10":11.73,"ma15":11.78,"ma20":11.83,"ma30":12.2,"ma60":12.91,"ma120":12.07,"ma200":14.2,"ma250":15.39},{"t":"2014-01-17","ma3":11.61,"ma5":11.63,"ma10":11.69,"ma15":11.78,"ma20":11.77,"ma30":12.14,"ma60":12.88,"ma120":12.08,"ma200":14.14,"ma250":15.37},{"t":"2014-01-20","ma3":11.49,"ma5":11.57,"ma10":11.65,"ma15":11.75,"ma20":11.74,"ma30":12.07,"ma60":12.84,"ma120":12.09,"ma200":14.08,"ma250":15.35},{"t":"2014-01-21","ma3":11.38,"ma5":11.5,"ma10":11.62,"ma15":11.73,"ma20":11.71,"ma30":12.01,"ma60":12.81,"ma120":12.11,"ma200":14.02,"ma250":15.33},{"t":"2014-01-22","ma3":11.48,"ma5":11.52,"ma10":11.63,"ma15":11.7,"ma20":11.72,"ma30":11.96,"ma60":12.78,"ma120":12.12,"ma200":13.97,"ma250":15.32},{"t":"2014-01-23","ma3":11.62,"ma5":11.53,"ma10":11.61,"ma15":11.66,"ma20":11.72,"ma30":11.92,"ma60":12.73,"ma120":12.14,"ma200":13.92,"ma250":15.3},{"t":"2014-01-24","ma3":11.72,"ma5":11.56,"ma10":11.6,"ma15":11.64,"ma20":11.73,"ma30":11.89,"ma60":12.69,"ma120":12.16,"ma200":13.86,"ma250":15.28},{"t":"2014-01-27","ma3":11.58,"ma5":11.58,"ma10":11.58,"ma15":11.63,"ma20":11.71,"ma30":11.85,"ma60":12.65,"ma120":12.17,"ma200":13.82,"ma250":15.26},{"t":"2014-01-28","ma3":11.52,"ma5":11.61,"ma10":11.55,"ma15":11.62,"ma20":11.7,"ma30":11.81,"ma60":12.62,"ma120":12.19,"ma200":13.78,"ma250":15.25},{"t":"2014-01-29","ma3":11.48,"ma5":11.56,"ma10":11.54,"ma15":11.6,"ma20":11.66,"ma30":11.77,"ma60":12.58,"ma120":12.2,"ma200":13.73,"ma250":15.23},{"t":"2014-01-30","ma3":11.49,"ma5":11.5,"ma10":11.51,"ma15":11.58,"ma20":11.62,"ma30":11.72,"ma60":12.55,"ma120":12.22,"ma200":13.69,"ma250":15.2},{"t":"2014-02-07","ma3":11.45,"ma5":11.45,"ma10":11.5,"ma15":11.55,"ma20":11.6,"ma30":11.68,"ma60":12.52,"ma120":12.23,"ma200":13.64,"ma250":15.18},{"t":"2014-02-10","ma3":11.45,"ma5":11.48,"ma10":11.53,"ma15":11.54,"ma20":11.59,"ma30":11.67,"ma60":12.49,"ma120":12.24,"ma200":13.6,"ma250":15.15},{"t":"2014-02-11","ma3":11.65,"ma5":11.58,"ma10":11.6,"ma15":11.56,"ma20":11.61,"ma30":11.67,"ma60":12.47,"ma120":12.26,"ma200":13.56,"ma250":15.13},{"t":"2014-02-12","ma3":11.84,"ma5":11.66,"ma10":11.61,"ma15":11.58,"ma20":11.62,"ma30":11.68,"ma60":12.43,"ma120":12.28,"ma200":13.52,"ma250":15.09},{"t":"2014-02-13","ma3":12.05,"ma5":11.82,"ma10":11.66,"ma15":11.62,"ma20":11.64,"ma30":11.7,"ma60":12.42,"ma120":12.3,"ma200":13.49,"ma250":15.06},{"t":"2014-02-14","ma3":12.08,"ma5":11.96,"ma10":11.7,"ma15":11.66,"ma20":11.65,"ma30":11.72,"ma60":12.4,"ma120":12.31,"ma200":13.45,"ma250":15.03},{"t":"2014-02-17","ma3":12.09,"ma5":12.04,"ma10":11.76,"ma15":11.7,"ma20":11.67,"ma30":11.73,"ma60":12.38,"ma120":12.32,"ma200":13.42,"ma250":15.0},{"t":"2014-02-18","ma3":11.9,"ma5":11.97,"ma10":11.78,"ma15":11.72,"ma20":11.67,"ma30":11.73,"ma60":12.33,"ma120":12.33,"ma200":13.39,"ma250":14.97},{"t":"2014-02-19","ma3":11.88,"ma5":11.99,"ma10":11.82,"ma15":11.74,"ma20":11.68,"ma30":11.72,"ma60":12.3,"ma120":12.35,"ma200":13.35,"ma250":14.93},{"t":"2014-02-20","ma3":11.81,"ma5":11.89,"ma10":11.86,"ma15":11.74,"ma20":11.69,"ma30":11.7,"ma60":12.27,"ma120":12.36,"ma200":13.32,"ma250":14.9},{"t":"2014-02-21","ma3":11.79,"ma5":11.8,"ma10":11.88,"ma15":11.74,"ma20":11.69,"ma30":11.69,"ma60":12.23,"ma120":12.36,"ma200":13.27,"ma250":14.86},{"t":"2014-02-24","ma3":11.51,"ma5":11.64,"ma10":11.84,"ma15":11.72,"ma20":11.69,"ma30":11.67,"ma60":12.19,"ma120":12.37,"ma200":13.23,"ma250":14.82},{"t":"2014-02-25","ma3":11.26,"ma5":11.51,"ma10":11.74,"ma15":11.69,"ma20":11.67,"ma30":11.65,"ma60":12.15,"ma120":12.37,"ma200":13.19,"ma250":14.77},{"t":"2014-02-26","ma3":11.1,"ma5":11.33,"ma10":11.66,"ma15":11.66,"ma20":11.63,"ma30":11.63,"ma60":12.11,"ma120":12.37,"ma200":13.15,"ma250":14.73},{"t":"2014-02-27","ma3":11.12,"ma5":11.23,"ma10":11.56,"ma15":11.65,"ma20":11.61,"ma30":11.61,"ma60":12.07,"ma120":12.37,"ma200":13.11,"ma250":14.69},{"t":"2014-02-28","ma3":11.16,"ma5":11.13,"ma10":11.47,"ma15":11.63,"ma20":11.58,"ma30":11.59,"ma60":12.03,"ma120":12.38,"ma200":13.07,"ma250":14.64},{"t":"2014-03-03","ma3":11.14,"ma5":11.11,"ma10":11.37,"ma15":11.6,"ma20":11.57,"ma30":11.57,"ma60":11.98,"ma120":12.38,"ma200":13.03,"ma250":14.6},{"t":"2014-03-04","ma3":11.05,"ma5":11.1,"ma10":11.3,"ma15":11.53,"ma20":11.54,"ma30":11.55,"ma60":11.94,"ma120":12.38,"ma200":12.99,"ma250":14.56},{"t":"2014-03-05","ma3":10.91,"ma5":11.02,"ma10":11.17,"ma15":11.44,"ma20":11.5,"ma30":11.51,"ma60":11.89,"ma120":12.38,"ma200":12.94,"ma250":14.52},{"t":"2014-03-06","ma3":10.82,"ma5":10.92,"ma10":11.08,"ma15":11.35,"ma20":11.47,"ma30":11.48,"ma60":11.84,"ma120":12.38,"ma200":12.89,"ma250":14.48},{"t":"2014-03-07","ma3":10.76,"ma5":10.86,"ma10":11.0,"ma15":11.26,"ma20":11.44,"ma30":11.46,"ma60":11.8,"ma120":12.38,"ma200":12.84,"ma250":14.45},{"t":"2014-03-10","ma3":10.63,"ma5":10.71,"ma10":10.91,"ma15":11.15,"ma20":11.37,"ma30":11.43,"ma60":11.75,"ma120":12.37,"ma200":12.8,"ma250":14.41},{"t":"2014-03-11","ma3":10.45,"ma5":10.56,"ma10":10.83,"ma15":11.06,"ma20":11.29,"ma30":11.39,"ma60":11.7,"ma120":12.37,"ma200":12.75,"ma250":14.37},{"t":"2014-03-12","ma3":10.3,"ma5":10.49,"ma10":10.76,"ma15":10.95,"ma20":11.21,"ma30":11.34,"ma60":11.65,"ma120":12.36,"ma200":12.7,"ma250":14.33},{"t":"2014-03-13","ma3":10.38,"ma5":10.45,"ma10":10.69,"ma15":10.87,"ma20":11.12,"ma30":11.3,"ma60":11.61,"ma120":12.35,"ma200":12.65,"ma250":14.29},{"t":"2014-03-14","ma3":10.41,"ma5":10.36,"ma10":10.61,"ma15":10.78,"ma20":11.04,"ma30":11.26,"ma60":11.57,"ma120":12.33,"ma200":12.61,"ma250":14.25},{"t":"2014-03-17","ma3":10.45,"ma5":10.39,"ma10":10.55,"ma15":10.74,"ma20":10.96,"ma30":11.23,"ma60":11.54,"ma120":12.31,"ma200":12.56,"ma250":14.2},{"t":"2014-03-18","ma3":10.39,"ma5":10.42,"ma10":10.49,"ma15":10.69,"ma20":10.9,"ma30":11.19,"ma60":11.5,"ma120":12.29,"ma200":12.51,"ma250":14.15},{"t":"2014-03-19","ma3":10.36,"ma5":10.39,"ma10":10.44,"ma15":10.64,"ma20":10.81,"ma30":11.15,"ma60":11.46,"ma120":12.26,"ma200":12.46,"ma250":14.1},{"t":"2014-03-20","ma3":10.24,"ma5":10.3,"ma10":10.38,"ma15":10.56,"ma20":10.73,"ma30":11.1,"ma60":11.41,"ma120":12.24,"ma200":12.4,"ma250":14.05},{"t":"2014-03-21","ma3":10.38,"ma5":10.4,"ma10":10.38,"ma15":10.54,"ma20":10.69,"ma30":11.08,"ma60":11.38,"ma120":12.22,"ma200":12.35,"ma250":13.99},{"t":"2014-03-24","ma3":10.56,"ma5":10.46,"ma10":10.42,"ma15":10.52,"ma20":10.67,"ma30":11.06,"ma60":11.37,"ma120":12.2,"ma200":12.3,"ma250":13.94},{"t":"2014-03-25","ma3":10.73,"ma5":10.5,"ma10":10.46,"ma15":10.49,"ma20":10.65,"ma30":11.01,"ma60":11.34,"ma120":12.18,"ma200":12.25,"ma250":13.89},{"t":"2014-03-26","ma3":10.7,"ma5":10.6,"ma10":10.5,"ma15":10.49,"ma20":10.63,"ma30":10.97,"ma60":11.33,"ma120":12.17,"ma200":12.2,"ma250":13.85},{"t":"2014-03-27","ma3":10.69,"ma5":10.73,"ma10":10.52,"ma15":10.49,"ma20":10.6,"ma30":10.92,"ma60":11.31,"ma120":12.16,"ma200":12.15,"ma250":13.8},{"t":"2014-03-28","ma3":10.75,"ma5":10.73,"ma10":10.56,"ma15":10.49,"ma20":10.58,"ma30":10.88,"ma60":11.3,"ma120":12.15,"ma200":12.09,"ma250":13.76},{"t":"2014-03-31","ma3":10.77,"ma5":10.72,"ma10":10.59,"ma15":10.52,"ma20":10.57,"ma30":10.84,"ma60":11.28,"ma120":12.14,"ma200":12.04,"ma250":13.71},{"t":"2014-04-01","ma3":10.78,"ma5":10.76,"ma10":10.63,"ma15":10.56,"ma20":10.56,"ma30":10.81,"ma60":11.27,"ma120":12.13,"ma200":11.99,"ma250":13.67},{"t":"2014-04-02","ma3":10.83,"ma5":10.81,"ma10":10.7,"ma15":10.6,"ma20":10.57,"ma30":10.77,"ma60":11.24,"ma120":12.12,"ma200":11.94,"ma250":13.63},{"t":"2014-04-03","ma3":10.83,"ma5":10.81,"ma10":10.77,"ma15":10.61,"ma20":10.57,"ma30":10.74,"ma60":11.22,"ma120":12.11,"ma200":11.89,"ma250":13.58},{"t":"2014-04-04","ma3":10.82,"ma5":10.81,"ma10":10.77,"ma15":10.64,"ma20":10.57,"ma30":10.71,"ma60":11.2,"ma120":12.1,"ma200":11.84,"ma250":13.53},{"t":"2014-04-08","ma3":10.95,"ma5":10.91,"ma10":10.82,"ma15":10.7,"ma20":10.62,"ma30":10.72,"ma60":11.2,"ma120":12.08,"ma200":11.8,"ma250":13.49},{"t":"2014-04-09","ma3":11.09,"ma5":10.99,"ma10":10.88,"ma15":10.75,"ma20":10.67,"ma30":10.72,"ma60":11.19,"ma120":12.07,"ma200":11.75,"ma250":13.44},{"t":"2014-04-10","ma3":11.28,"ma5":11.08,"ma10":10.94,"ma15":10.83,"ma20":10.72,"ma30":10.73,"ma60":11.18,"ma120":12.07,"ma200":11.72,"ma250":13.39},{"t":"2014-04-11","ma3":11.32,"ma5":11.2,"ma10":11.01,"ma15":10.91,"ma20":10.76,"ma30":10.74,"ma60":11.17,"ma120":12.06,"ma200":11.68,"ma250":13.35},{"t":"2014-04-14","ma3":11.35,"ma5":11.3,"ma10":11.06,"ma15":10.95,"ma20":10.81,"ma30":10.74,"ma60":11.17,"ma120":12.06,"ma200":11.64,"ma250":13.31},{"t":"2014-04-15","ma3":11.22,"ma5":11.24,"ma10":11.08,"ma15":10.96,"ma20":10.83,"ma30":10.74,"ma60":11.15,"ma120":12.05,"ma200":11.59,"ma250":13.27},{"t":"2014-04-16","ma3":11.08,"ma5":11.2,"ma10":11.09,"ma15":10.98,"ma20":10.86,"ma30":10.74,"ma60":11.14,"ma120":12.03,"ma200":11.55,"ma250":13.23},{"t":"2014-04-17","ma3":10.95,"ma5":11.11,"ma10":11.09,"ma15":11.0,"ma20":10.9,"ma30":10.75,"ma60":11.13,"ma120":12.02,"ma200":11.55,"ma250":13.2},{"t":"2014-04-18","ma3":10.9,"ma5":10.99,"ma10":11.1,"ma15":11.0,"ma20":10.93,"ma30":10.75,"ma60":11.11,"ma120":12.01,"ma200":11.55,"ma250":13.16},{"t":"2014-04-21","ma3":10.8,"ma5":10.87,"ma10":11.09,"ma15":10.99,"ma20":10.93,"ma30":10.74,"ma60":11.1,"ma120":11.99,"ma200":11.55,"ma250":13.12},{"t":"2014-04-22","ma3":10.85,"ma5":10.89,"ma10":11.06,"ma15":11.01,"ma20":10.94,"ma30":10.77,"ma60":11.1,"ma120":11.97,"ma200":11.56,"ma250":13.08},{"t":"2014-04-23","ma3":11.02,"ma5":10.95,"ma10":11.08,"ma15":11.05,"ma20":10.98,"ma30":10.8,"ma60":11.1,"ma120":11.96,"ma200":11.57,"ma250":13.05},{"t":"2014-04-24","ma3":11.2,"ma5":11.02,"ma10":11.06,"ma15":11.07,"ma20":11.0,"ma30":10.83,"ma60":11.09,"ma120":11.93,"ma200":11.57,"ma250":13.02},{"t":"2014-04-25","ma3":11.26,"ma5":11.11,"ma10":11.05,"ma15":11.1,"ma20":11.03,"ma30":10.86,"ma60":11.08,"ma120":11.91,"ma200":11.58,"ma250":12.98},{"t":"2014-04-28","ma3":11.17,"ma5":11.17,"ma10":11.02,"ma15":11.12,"ma20":11.04,"ma30":10.88,"ma60":11.07,"ma120":11.88,"ma200":11.59,"ma250":12.95},{"t":"2014-04-29","ma3":11.15,"ma5":11.19,"ma10":11.04,"ma15":11.11,"ma20":11.06,"ma30":10.9,"ma60":11.07,"ma120":11.86,"ma200":11.59,"ma250":12.92},{"t":"2014-04-30","ma3":11.11,"ma5":11.16,"ma10":11.06,"ma15":11.1,"ma20":11.08,"ma30":10.93,"ma60":11.06,"ma120":11.84,"ma200":11.6,"ma250":12.89},{"t":"2014-05-05","ma3":11.1,"ma5":11.11,"ma10":11.07,"ma15":11.08,"ma20":11.08,"ma30":10.95,"ma60":11.05,"ma120":11.82,"ma200":11.61,"ma250":12.86},{"t":"2014-05-06","ma3":11.03,"ma5":11.05,"ma10":11.08,"ma15":11.05,"ma20":11.09,"ma30":10.98,"ma60":11.04,"ma120":11.8,"ma200":11.62,"ma250":12.83},{"t":"2014-05-07","ma3":10.93,"ma5":11.02,"ma10":11.1,"ma15":11.02,"ma20":11.09,"ma30":10.98,"ma60":11.03,"ma120":11.78,"ma200":11.63,"ma250":12.79},{"t":"2014-05-08","ma3":10.91,"ma5":10.97,"ma10":11.08,"ma15":11.02,"ma20":11.07,"ma30":10.99,"ma60":11.02,"ma120":11.76,"ma200":11.64,"ma250":12.75},{"t":"2014-05-09","ma3":10.94,"ma5":10.95,"ma10":11.06,"ma15":11.02,"ma20":11.07,"ma30":11.0,"ma60":11.01,"ma120":11.74,"ma200":11.65,"ma250":12.72},{"t":"2014-05-12","ma3":11.11,"ma5":11.02,"ma10":11.07,"ma15":11.05,"ma20":11.07,"ma30":11.02,"ma60":11.0,"ma120":11.72,"ma200":11.65,"ma250":12.69},{"t":"2014-05-13","ma3":11.21,"ma5":11.08,"ma10":11.07,"ma15":11.08,"ma20":11.06,"ma30":11.04,"ma60":10.98,"ma120":11.7,"ma200":11.66,"ma250":12.66},{"t":"2014-05-14","ma3":11.29,"ma5":11.17,"ma10":11.1,"ma15":11.12,"ma20":11.06,"ma30":11.06,"ma60":10.97,"ma120":11.68,"ma200":11.66,"ma250":12.63},{"t":"2014-05-15","ma3":11.24,"ma5":11.22,"ma10":11.1,"ma15":11.13,"ma20":11.07,"ma30":11.07,"ma60":10.95,"ma120":11.66,"ma200":11.66,"ma250":12.6},{"t":"2014-05-16","ma3":11.26,"ma5":11.27,"ma10":11.11,"ma15":11.13,"ma20":11.08,"ma30":11.09,"ma60":10.95,"ma120":11.64,"ma200":11.67,"ma250":12.57},{"t":"2014-05-19","ma3":11.24,"ma5":11.25,"ma10":11.14,"ma15":11.13,"ma20":11.1,"ma30":11.1,"ma60":10.94,"ma120":11.62,"ma200":11.68,"ma250":12.53},{"t":"2014-05-20","ma3":11.26,"ma5":11.26,"ma10":11.17,"ma15":11.13,"ma20":11.12,"ma30":11.11,"ma60":10.93,"ma120":11.6,"ma200":11.69,"ma250":12.49},{"t":"2014-05-21","ma3":11.28,"ma5":11.26,"ma10":11.22,"ma15":11.15,"ma20":11.16,"ma30":11.13,"ma60":10.92,"ma120":11.58,"ma200":11.7,"ma250":12.46},{"t":"2014-05-22","ma3":11.32,"ma5":11.3,"ma10":11.26,"ma15":11.17,"ma20":11.17,"ma30":11.14,"ma60":10.93,"ma120":11.56,"ma200":11.7,"ma250":12.42},{"t":"2014-05-23","ma3":11.43,"ma5":11.36,"ma10":11.32,"ma15":11.19,"ma20":11.19,"ma30":11.15,"ma60":10.94,"ma120":11.54,"ma200":11.71,"ma250":12.39},{"t":"2014-05-26","ma3":11.52,"ma5":11.42,"ma10":11.34,"ma15":11.23,"ma20":11.2,"ma30":11.16,"ma60":10.94,"ma120":11.52,"ma200":11.72,"ma250":12.35},{"t":"2014-05-27","ma3":11.58,"ma5":11.49,"ma10":11.37,"ma15":11.28,"ma20":11.22,"ma30":11.16,"ma60":10.95,"ma120":11.51,"ma200":11.73,"ma250":12.32},{"t":"2014-05-28","ma3":11.59,"ma5":11.55,"ma10":11.4,"ma15":11.33,"ma20":11.25,"ma30":11.17,"ma60":10.96,"ma120":11.49,"ma200":11.74,"ma250":12.29},{"t":"2014-05-29","ma3":11.56,"ma5":11.57,"ma10":11.43,"ma15":11.36,"ma20":11.27,"ma30":11.19,"ma60":10.97,"ma120":11.47,"ma200":11.75,"ma250":12.26},{"t":"2014-05-30","ma3":11.53,"ma5":11.55,"ma10":11.46,"ma15":11.39,"ma20":11.28,"ma30":11.21,"ma60":10.97,"ma120":11.46,"ma200":11.76,"ma250":12.22},{"t":"2014-06-03","ma3":11.5,"ma5":11.54,"ma10":11.48,"ma15":11.41,"ma20":11.31,"ma30":11.23,"ma60":10.99,"ma120":11.44,"ma200":11.77,"ma250":12.18},{"t":"2014-06-04","ma3":11.45,"ma5":11.49,"ma10":11.49,"ma15":11.41,"ma20":11.33,"ma30":11.25,"ma60":11.0,"ma120":11.42,"ma200":11.78,"ma250":12.14},{"t":"2014-06-05","ma3":11.42,"ma5":11.45,"ma10":11.5,"ma15":11.42,"ma20":11.36,"ma30":11.27,"ma60":11.01,"ma120":11.4,"ma200":11.78,"ma250":12.11},{"t":"2014-06-06","ma3":11.38,"ma5":11.43,"ma10":11.5,"ma15":11.43,"ma20":11.38,"ma30":11.28,"ma60":11.02,"ma120":11.39,"ma200":11.79,"ma250":12.07},{"t":"2014-06-09","ma3":11.43,"ma5":11.43,"ma10":11.49,"ma15":11.45,"ma20":11.4,"ma30":11.29,"ma60":11.05,"ma120":11.37,"ma200":11.8,"ma250":12.03},{"t":"2014-06-10","ma3":11.54,"ma5":11.47,"ma10":11.51,"ma15":11.48,"ma20":11.42,"ma30":11.3,"ma60":11.07,"ma120":11.36,"ma200":11.81,"ma250":12.0},{"t":"2014-06-11","ma3":11.67,"ma5":11.56,"ma10":11.53,"ma15":11.51,"ma20":11.45,"ma30":11.32,"ma60":11.09,"ma120":11.35,"ma200":11.82,"ma250":11.96},{"t":"2014-06-12","ma3":11.08,"ma5":11.22,"ma10":11.34,"ma15":11.41,"ma20":11.37,"ma30":11.28,"ma60":11.08,"ma120":11.33,"ma200":11.81,"ma250":11.91},{"t":"2014-06-13","ma3":10.54,"ma5":10.97,"ma10":11.2,"ma15":11.32,"ma20":11.32,"ma30":11.24,"ma60":11.07,"ma120":11.31,"ma200":11.81,"ma250":11.87},{"t":"2014-06-16","ma3":9.99,"ma5":10.7,"ma10":11.06,"ma15":11.23,"ma20":11.26,"ma30":11.21,"ma60":11.07,"ma120":11.28,"ma200":11.81,"ma250":11.82},{"t":"2014-06-17","ma3":10.1,"ma5":10.36,"ma10":10.92,"ma15":11.12,"ma20":11.2,"ma30":11.18,"ma60":11.07,"ma120":11.26,"ma200":11.81,"ma250":11.78},{"t":"2014-06-18","ma3":10.01,"ma5":9.97,"ma10":10.77,"ma15":11.01,"ma20":11.13,"ma30":11.14,"ma60":11.06,"ma120":11.24,"ma200":11.81,"ma250":11.74},{"t":"2014-06-19","ma3":9.89,"ma5":9.99,"ma10":10.6,"ma15":10.89,"ma20":11.05,"ma30":11.11,"ma60":11.04,"ma120":11.21,"ma200":11.8,"ma250":11.69},{"t":"2014-06-20","ma3":9.83,"ma5":9.93,"ma10":10.45,"ma15":10.78,"ma20":10.97,"ma30":11.07,"ma60":11.03,"ma120":11.2,"ma200":11.8,"ma250":11.65},{"t":"2014-06-23","ma3":9.8,"ma5":9.86,"ma10":10.28,"ma15":10.66,"ma20":10.88,"ma30":11.03,"ma60":11.02,"ma120":11.18,"ma200":11.79,"ma250":11.61},{"t":"2014-06-24","ma3":9.81,"ma5":9.81,"ma10":10.08,"ma15":10.55,"ma20":10.8,"ma30":10.98,"ma60":11.0,"ma120":11.16,"ma200":11.78,"ma250":11.58},{"t":"2014-06-25","ma3":9.78,"ma5":9.79,"ma10":9.88,"ma15":10.44,"ma20":10.7,"ma30":10.93,"ma60":10.98,"ma120":11.15,"ma200":11.78,"ma250":11.54},{"t":"2014-06-26","ma3":9.8,"ma5":9.8,"ma10":9.89,"ma15":10.34,"ma20":10.62,"ma30":10.88,"ma60":10.97,"ma120":11.13,"ma200":11.77,"ma250":11.5},{"t":"2014-06-27","ma3":9.8,"ma5":9.8,"ma10":9.86,"ma15":10.23,"ma20":10.53,"ma30":10.83,"ma60":10.95,"ma120":11.12,"ma200":11.77,"ma250":11.46},{"t":"2014-06-30","ma3":9.85,"ma5":9.82,"ma10":9.84,"ma15":10.13,"ma20":10.45,"ma30":10.79,"ma60":10.94,"ma120":11.1,"ma200":11.77,"ma250":11.42},{"t":"2014-07-01","ma3":9.86,"ma5":9.84,"ma10":9.82,"ma15":10.0,"ma20":10.37,"ma30":10.74,"ma60":10.92,"ma120":11.08,"ma200":11.76,"ma250":11.42},{"t":"2014-07-02","ma3":9.89,"ma5":9.86,"ma10":9.83,"ma15":9.88,"ma20":10.3,"ma30":10.7,"ma60":10.9,"ma120":11.06,"ma200":11.76,"ma250":11.41},{"t":"2014-07-03","ma3":9.9,"ma5":9.89,"ma10":9.85,"ma15":9.89,"ma20":10.22,"ma30":10.65,"ma60":10.89,"ma120":11.05,"ma200":11.75,"ma250":11.41},{"t":"2014-07-04","ma3":9.92,"ma5":9.91,"ma10":9.85,"ma15":9.88,"ma20":10.15,"ma30":10.6,"ma60":10.87,"ma120":11.03,"ma200":11.75,"ma250":11.41},{"t":"2014-07-07","ma3":9.91,"ma5":9.9,"ma10":9.86,"ma15":9.86,"ma20":10.07,"ma30":10.54,"ma60":10.85,"ma120":11.02,"ma200":11.74,"ma250":11.41},{"t":"2014-07-08","ma3":9.9,"ma5":9.91,"ma10":9.87,"ma15":9.85,"ma20":9.98,"ma30":10.49,"ma60":10.82,"ma120":11.0,"ma200":11.74,"ma250":11.41},{"t":"2014-07-09","ma3":9.81,"ma5":9.86,"ma10":9.86,"ma15":9.84,"ma20":9.87,"ma30":10.42,"ma60":10.79,"ma120":10.98,"ma200":11.72,"ma250":11.41},{"t":"2014-07-10","ma3":9.75,"ma5":9.8,"ma10":9.85,"ma15":9.83,"ma20":9.87,"ma30":10.36,"ma60":10.77,"ma120":10.97,"ma200":11.71,"ma250":11.41},{"t":"2014-07-11","ma3":9.66,"ma5":9.76,"ma10":9.83,"ma15":9.82,"ma20":9.85,"ma30":10.3,"ma60":10.74,"ma120":10.95,"ma200":11.69,"ma250":11.41},{"t":"2014-07-14","ma3":9.69,"ma5":9.73,"ma10":9.81,"ma15":9.82,"ma20":9.83,"ma30":10.24,"ma60":10.72,"ma120":10.93,"ma200":11.68,"ma250":11.41},{"t":"2014-07-16","ma3":9.67,"ma5":9.66,"ma10":9.79,"ma15":9.8,"ma20":9.81,"ma30":10.18,"ma60":10.7,"ma120":10.92,"ma200":11.66,"ma250":11.41},{"t":"2014-07-17","ma3":9.64,"ma5":9.65,"ma10":9.76,"ma15":9.79,"ma20":9.79,"ma30":10.12,"ma60":10.68,"ma120":10.9,"ma200":11.64,"ma250":11.42},{"t":"2014-07-18","ma3":9.6,"ma5":9.64,"ma10":9.72,"ma15":9.78,"ma20":9.78,"ma30":10.06,"ma60":10.66,"ma120":10.88,"ma200":11.62,"ma250":11.42},{"t":"2014-07-21","ma3":9.58,"ma5":9.61,"ma10":9.69,"ma15":9.76,"ma20":9.77,"ma30":10.0,"ma60":10.64,"ma120":10.87,"ma200":11.61,"ma250":11.42},{"t":"2014-07-22","ma3":9.63,"ma5":9.62,"ma10":9.67,"ma15":9.75,"ma20":9.77,"ma30":9.94,"ma60":10.61,"ma120":10.85,"ma200":11.59,"ma250":11.42},{"t":"2014-07-23","ma3":9.68,"ma5":9.65,"ma10":9.66,"ma15":9.74,"ma20":9.76,"ma30":9.87,"ma60":10.59,"ma120":10.84,"ma200":11.58,"ma250":11.42},{"t":"2014-07-24","ma3":9.88,"ma5":9.76,"ma10":9.71,"ma15":9.76,"ma20":9.78,"ma30":9.82,"ma60":10.57,"ma120":10.82,"ma200":11.57,"ma250":11.42},{"t":"2014-07-25","ma3":10.05,"ma5":9.88,"ma10":9.76,"ma15":9.78,"ma20":9.8,"ma30":9.83,"ma60":10.56,"ma120":10.81,"ma200":11.56,"ma250":11.42},{"t":"2014-07-28","ma3":10.39,"ma5":10.13,"ma10":9.87,"ma15":9.83,"ma20":9.85,"ma30":9.86,"ma60":10.55,"ma120":10.81,"ma200":11.56,"ma250":11.42},{"t":"2014-07-29","ma3":10.61,"ma5":10.35,"ma10":9.98,"ma15":9.9,"ma20":9.9,"ma30":9.88,"ma60":10.54,"ma120":10.8,"ma200":11.55,"ma250":11.42},{"t":"2014-07-30","ma3":10.78,"ma5":10.55,"ma10":10.1,"ma15":9.95,"ma20":9.94,"ma30":9.9,"ma60":10.54,"ma120":10.8,"ma200":11.54,"ma250":11.43},{"t":"2014-07-31","ma3":10.81,"ma5":10.69,"ma10":10.22,"ma15":10.03,"ma20":9.99,"ma30":9.94,"ma60":10.54,"ma120":10.79,"ma200":11.54,"ma250":11.43},{"t":"2014-08-01","ma3":10.77,"ma5":10.78,"ma10":10.33,"ma15":10.1,"ma20":10.03,"ma30":9.97,"ma60":10.54,"ma120":10.79,"ma200":11.53,"ma250":11.44},{"t":"2014-08-04","ma3":10.83,"ma5":10.81,"ma10":10.47,"ma15":10.19,"ma20":10.08,"ma30":10.0,"ma60":10.54,"ma120":10.78,"ma200":11.52,"ma250":11.44},{"t":"2014-08-05","ma3":10.82,"ma5":10.81,"ma10":10.58,"ma15":10.26,"ma20":10.13,"ma30":10.04,"ma60":10.53,"ma120":10.77,"ma200":11.51,"ma250":11.44},{"t":"2014-08-06","ma3":10.8,"ma5":10.79,"ma10":10.67,"ma15":10.33,"ma20":10.16,"ma30":10.07,"ma60":10.52,"ma120":10.76,"ma200":11.5,"ma250":11.45},{"t":"2014-08-07","ma3":10.66,"ma5":10.72,"ma10":10.7,"ma15":10.39,"ma20":10.21,"ma30":10.09,"ma60":10.51,"ma120":10.74,"ma200":11.5,"ma250":11.45},{"t":"2014-08-08","ma3":10.56,"ma5":10.69,"ma10":10.74,"ma15":10.45,"ma20":10.25,"ma30":10.11,"ma60":10.5,"ma120":10.73,"ma200":11.49,"ma250":11.46},{"t":"2014-08-11","ma3":10.58,"ma5":10.64,"ma10":10.73,"ma15":10.53,"ma20":10.3,"ma30":10.14,"ma60":10.49,"ma120":10.72,"ma200":11.48,"ma250":11.46},{"t":"2014-08-12","ma3":10.62,"ma5":10.6,"ma10":10.71,"ma15":10.59,"ma20":10.34,"ma30":10.17,"ma60":10.48,"ma120":10.71,"ma200":11.47,"ma250":11.46},{"t":"2014-08-13","ma3":10.65,"ma5":10.6,"ma10":10.7,"ma15":10.65,"ma20":10.4,"ma30":10.19,"ma60":10.47,"ma120":10.7,"ma200":11.47,"ma250":11.47},{"t":"2014-08-14","ma3":10.6,"ma5":10.61,"ma10":10.66,"ma15":10.67,"ma20":10.44,"ma30":10.22,"ma60":10.46,"ma120":10.69,"ma200":11.45,"ma250":11.47},{"t":"2014-08-15","ma3":10.59,"ma5":10.62,"ma10":10.65,"ma15":10.7,"ma20":10.49,"ma30":10.24,"ma60":10.44,"ma120":10.68,"ma200":11.44,"ma250":11.47},{"t":"2014-08-18","ma3":10.59,"ma5":10.6,"ma10":10.62,"ma15":10.69,"ma20":10.55,"ma30":10.26,"ma60":10.43,"ma120":10.68,"ma200":11.43,"ma250":11.48},{"t":"2014-08-19","ma3":10.6,"ma5":10.6,"ma10":10.6,"ma15":10.67,"ma20":10.59,"ma30":10.28,"ma60":10.41,"ma120":10.67,"ma200":11.42,"ma250":11.48},{"t":"2014-08-20","ma3":10.57,"ma5":10.56,"ma10":10.58,"ma15":10.65,"ma20":10.63,"ma30":10.3,"ma60":10.4,"ma120":10.67,"ma200":11.4,"ma250":11.48},{"t":"2014-08-21","ma3":10.46,"ma5":10.52,"ma10":10.57,"ma15":10.62,"ma20":10.64,"ma30":10.33,"ma60":10.37,"ma120":10.66,"ma200":11.38,"ma250":11.48},{"t":"2014-08-22","ma3":10.39,"ma5":10.48,"ma10":10.55,"ma15":10.59,"ma20":10.64,"ma30":10.35,"ma60":10.35,"ma120":10.66,"ma200":11.36,"ma250":11.48},{"t":"2014-08-25","ma3":10.3,"ma5":10.39,"ma10":10.5,"ma15":10.55,"ma20":10.61,"ma30":10.37,"ma60":10.33,"ma120":10.65,"ma200":11.34,"ma250":11.48},{"t":"2014-08-26","ma3":10.25,"ma5":10.31,"ma10":10.46,"ma15":10.5,"ma20":10.58,"ma30":10.38,"ma60":10.31,"ma120":10.64,"ma200":11.32,"ma250":11.48},{"t":"2014-08-27","ma3":10.21,"ma5":10.27,"ma10":10.42,"ma15":10.48,"ma20":10.56,"ma30":10.4,"ma60":10.29,"ma120":10.64,"ma200":11.31,"ma250":11.48},{"t":"2014-08-28","ma3":10.19,"ma5":10.23,"ma10":10.38,"ma15":10.45,"ma20":10.52,"ma30":10.42,"ma60":10.27,"ma120":10.63,"ma200":11.29,"ma250":11.48},{"t":"2014-08-29","ma3":10.21,"ma5":10.21,"ma10":10.34,"ma15":10.43,"ma20":10.5,"ma30":10.44,"ma60":10.25,"ma120":10.63,"ma200":11.28,"ma250":11.48},{"t":"2014-09-01","ma3":10.23,"ma5":10.23,"ma10":10.31,"ma15":10.41,"ma20":10.47,"ma30":10.47,"ma60":10.23,"ma120":10.63,"ma200":11.26,"ma250":11.47},{"t":"2014-09-02","ma3":10.33,"ma5":10.28,"ma10":10.3,"ma15":10.4,"ma20":10.45,"ma30":10.49,"ma60":10.21,"ma120":10.63,"ma200":11.25,"ma250":11.47},{"t":"2014-09-03","ma3":10.42,"ma5":10.33,"ma10":10.3,"ma15":10.39,"ma20":10.44,"ma30":10.52,"ma60":10.19,"ma120":10.63,"ma200":11.23,"ma250":11.47},{"t":"2014-09-04","ma3":10.5,"ma5":10.41,"ma10":10.32,"ma15":10.39,"ma20":10.44,"ma30":10.53,"ma60":10.17,"ma120":10.63,"ma200":11.22,"ma250":11.47},{"t":"2014-09-05","ma3":10.54,"ma5":10.47,"ma10":10.34,"ma15":10.39,"ma20":10.44,"ma30":10.54,"ma60":10.19,"ma120":10.63,"ma200":11.2,"ma250":11.47},{"t":"2014-09-09","ma3":10.53,"ma5":10.51,"ma10":10.37,"ma15":10.37,"ma20":10.43,"ma30":10.53,"ma60":10.19,"ma120":10.63,"ma200":11.19,"ma250":11.47},{"t":"2014-09-10","ma3":10.45,"ma5":10.48,"ma10":10.38,"ma15":10.36,"ma20":10.42,"ma30":10.51,"ma60":10.2,"ma120":10.63,"ma200":11.17,"ma250":11.47},{"t":"2014-09-11","ma3":10.39,"ma5":10.46,"ma10":10.39,"ma15":10.35,"ma20":10.4,"ma30":10.5,"ma60":10.2,"ma120":10.63,"ma200":11.15,"ma250":11.46},{"t":"2014-09-12","ma3":10.36,"ma5":10.42,"ma10":10.42,"ma15":10.35,"ma20":10.4,"ma30":10.49,"ma60":10.21,"ma120":10.64,"ma200":11.13,"ma250":11.46},{"t":"2014-09-15","ma3":10.35,"ma5":10.37,"ma10":10.42,"ma15":10.35,"ma20":10.38,"ma30":10.47,"ma60":10.22,"ma120":10.63,"ma200":11.12,"ma250":11.46},{"t":"2014-09-16","ma3":10.31,"ma5":10.33,"ma10":10.42,"ma15":10.35,"ma20":10.36,"ma30":10.45,"ma60":10.23,"ma120":10.63,"ma200":11.1,"ma250":11.46},{"t":"2014-09-17","ma3":10.27,"ma5":10.31,"ma10":10.4,"ma15":10.36,"ma20":10.35,"ma30":10.43,"ma60":10.23,"ma120":10.62,"ma200":11.08,"ma250":11.45},{"t":"2014-09-18","ma3":10.28,"ma5":10.3,"ma10":10.38,"ma15":10.36,"ma20":10.34,"ma30":10.42,"ma60":10.24,"ma120":10.62,"ma200":11.07,"ma250":11.45},{"t":"2014-09-19","ma3":10.32,"ma5":10.31,"ma10":10.36,"ma15":10.38,"ma20":10.34,"ma30":10.42,"ma60":10.25,"ma120":10.62,"ma200":11.05,"ma250":11.44},{"t":"2014-09-22","ma3":10.26,"ma5":10.26,"ma10":10.31,"ma15":10.37,"ma20":10.33,"ma30":10.4,"ma60":10.26,"ma120":10.61,"ma200":11.03,"ma250":11.44},{"t":"2014-09-23","ma3":10.18,"ma5":10.23,"ma10":10.28,"ma15":10.35,"ma20":10.32,"ma30":10.38,"ma60":10.26,"ma120":10.61,"ma200":11.02,"ma250":11.43},{"t":"2014-09-24","ma3":10.15,"ma5":10.23,"ma10":10.27,"ma15":10.34,"ma20":10.33,"ma30":10.37,"ma60":10.27,"ma120":10.6,"ma200":11.0,"ma250":11.41},{"t":"2014-09-25","ma3":10.19,"ma5":10.2,"ma10":10.25,"ma15":10.32,"ma20":10.32,"ma30":10.35,"ma60":10.27,"ma120":10.6,"ma200":10.98,"ma250":11.4},{"t":"2014-09-26","ma3":10.19,"ma5":10.15,"ma10":10.23,"ma15":10.29,"ma20":10.32,"ma30":10.34,"ma60":10.28,"ma120":10.59,"ma200":10.96,"ma250":11.39},{"t":"2014-09-29","ma3":10.14,"ma5":10.16,"ma10":10.21,"ma15":10.26,"ma20":10.31,"ma30":10.32,"ma60":10.28,"ma120":10.59,"ma200":10.95,"ma250":11.38},{"t":"2014-09-30","ma3":10.13,"ma5":10.17,"ma10":10.2,"ma15":10.24,"ma20":10.31,"ma30":10.31,"ma60":10.28,"ma120":10.58,"ma200":10.93,"ma250":11.37},{"t":"2014-10-08","ma3":10.17,"ma5":10.16,"ma10":10.2,"ma15":10.24,"ma20":10.3,"ma30":10.3,"ma60":10.29,"ma120":10.57,"ma200":10.92,"ma250":11.36},{"t":"2014-10-09","ma3":10.2,"ma5":10.17,"ma10":10.18,"ma15":10.22,"ma20":10.28,"ma30":10.29,"ma60":10.29,"ma120":10.56,"ma200":10.9,"ma250":11.35},{"t":"2014-10-10","ma3":10.21,"ma5":10.18,"ma10":10.16,"ma15":10.21,"ma20":10.26,"ma30":10.28,"ma60":10.3,"ma120":10.55,"ma200":10.89,"ma250":11.34},{"t":"2014-10-13","ma3":10.15,"ma5":10.17,"ma10":10.17,"ma15":10.2,"ma20":10.24,"ma30":10.27,"ma60":10.31,"ma120":10.54,"ma200":10.88,"ma250":11.33},{"t":"2014-10-14","ma3":10.13,"ma5":10.17,"ma10":10.17,"ma15":10.19,"ma20":10.22,"ma30":10.27,"ma60":10.32,"ma120":10.53,"ma200":10.86,"ma250":11.33},{"t":"2014-10-15","ma3":10.13,"ma5":10.15,"ma10":10.16,"ma15":10.18,"ma20":10.21,"ma30":10.27,"ma60":10.33,"ma120":10.52,"ma200":10.85,"ma250":11.32},{"t":"2014-10-16","ma3":10.16,"ma5":10.15,"ma10":10.16,"ma15":10.17,"ma20":10.21,"ma30":10.27,"ma60":10.34,"ma120":10.52,"ma200":10.84,"ma250":11.31},{"t":"2014-10-17","ma3":10.16,"ma5":10.14,"ma10":10.16,"ma15":10.15,"ma20":10.19,"ma30":10.27,"ma60":10.34,"ma120":10.51,"ma200":10.82,"ma250":11.3},{"t":"2014-10-20","ma3":10.16,"ma5":10.15,"ma10":10.16,"ma15":10.16,"ma20":10.19,"ma30":10.26,"ma60":10.35,"ma120":10.51,"ma200":10.81,"ma250":11.29},{"t":"2014-10-21","ma3":10.13,"ma5":10.15,"ma10":10.16,"ma15":10.16,"ma20":10.18,"ma30":10.26,"ma60":10.36,"ma120":10.5,"ma200":10.8,"ma250":11.28},{"t":"2014-10-22","ma3":10.12,"ma5":10.14,"ma10":10.14,"ma15":10.15,"ma20":10.17,"ma30":10.25,"ma60":10.37,"ma120":10.49,"ma200":10.79,"ma250":11.27},{"t":"2014-10-23","ma3":10.14,"ma5":10.14,"ma10":10.15,"ma15":10.15,"ma20":10.17,"ma30":10.24,"ma60":10.38,"ma120":10.48,"ma200":10.79,"ma250":11.27},{"t":"2014-10-24","ma3":10.17,"ma5":10.16,"ma10":10.15,"ma15":10.16,"ma20":10.16,"ma30":10.22,"ma60":10.38,"ma120":10.47,"ma200":10.78,"ma250":11.26},{"t":"2014-10-27","ma3":10.15,"ma5":10.13,"ma10":10.14,"ma15":10.15,"ma20":10.15,"ma30":10.21,"ma60":10.37,"ma120":10.46,"ma200":10.77,"ma250":11.25},{"t":"2014-10-28","ma3":10.12,"ma5":10.14,"ma10":10.15,"ma15":10.15,"ma20":10.16,"ma30":10.2,"ma60":10.36,"ma120":10.46,"ma200":10.76,"ma250":11.24},{"t":"2014-10-29","ma3":10.16,"ma5":10.18,"ma10":10.16,"ma15":10.16,"ma20":10.16,"ma30":10.2,"ma60":10.35,"ma120":10.45,"ma200":10.76,"ma250":11.23},{"t":"2014-10-30","ma3":10.3,"ma5":10.22,"ma10":10.18,"ma15":10.17,"ma20":10.17,"ma30":10.2,"ma60":10.35,"ma120":10.44,"ma200":10.75,"ma250":11.23},{"t":"2014-10-31","ma3":10.59,"ma5":10.39,"ma10":10.27,"ma15":10.23,"ma20":10.22,"ma30":10.22,"ma60":10.35,"ma120":10.45,"ma200":10.74,"ma250":11.22},{"t":"2014-11-03","ma3":10.86,"ma5":10.61,"ma10":10.37,"ma15":10.3,"ma20":10.27,"ma30":10.25,"ma60":10.36,"ma120":10.45,"ma200":10.74,"ma250":11.21},{"t":"2014-11-04","ma3":11.0,"ma5":10.74,"ma10":10.44,"ma15":10.34,"ma20":10.3,"ma30":10.27,"ma60":10.36,"ma120":10.45,"ma200":10.73,"ma250":11.2},{"t":"2014-11-05","ma3":10.93,"ma5":10.85,"ma10":10.52,"ma15":10.39,"ma20":10.33,"ma30":10.28,"ma60":10.36,"ma120":10.45,"ma200":10.73,"ma250":11.19},{"t":"2014-11-06","ma3":10.84,"ma5":10.93,"ma10":10.58,"ma15":10.43,"ma20":10.36,"ma30":10.3,"ma60":10.36,"ma120":10.44,"ma200":10.73,"ma250":11.18},{"t":"2014-11-07","ma3":10.86,"ma5":10.91,"ma10":10.65,"ma15":10.48,"ma20":10.4,"ma30":10.32,"ma60":10.37,"ma120":10.44,"ma200":10.72,"ma250":11.17},{"t":"2014-11-10","ma3":10.96,"ma5":10.91,"ma10":10.76,"ma15":10.55,"ma20":10.45,"ma30":10.36,"ma60":10.38,"ma120":10.44,"ma200":10.72,"ma250":11.16},{"t":"2014-11-11","ma3":11.11,"ma5":11.0,"ma10":10.87,"ma15":10.63,"ma20":10.51,"ma30":10.39,"ma60":10.39,"ma120":10.44,"ma200":10.72,"ma250":11.15},{"t":"2014-11-12","ma3":11.2,"ma5":11.07,"ma10":10.96,"ma15":10.7,"ma20":10.56,"ma30":10.43,"ma60":10.4,"ma120":10.44,"ma200":10.71,"ma250":11.14},{"t":"2014-11-13","ma3":11.17,"ma5":11.11,"ma10":11.02,"ma15":10.75,"ma20":10.6,"ma30":10.45,"ma60":10.4,"ma120":10.44,"ma200":10.71,"ma250":11.13},{"t":"2014-11-14","ma3":11.06,"ma5":11.12,"ma10":11.01,"ma15":10.8,"ma20":10.64,"ma30":10.48,"ma60":10.41,"ma120":10.43,"ma200":10.71,"ma250":11.12},{"t":"2014-11-17","ma3":10.91,"ma5":11.04,"ma10":10.98,"ma15":10.85,"ma20":10.67,"ma30":10.5,"ma60":10.41,"ma120":10.43,"ma200":10.7,"ma250":11.11},{"t":"2014-11-18","ma3":10.77,"ma5":10.91,"ma10":10.95,"ma15":10.88,"ma20":10.7,"ma30":10.52,"ma60":10.41,"ma120":10.42,"ma200":10.7,"ma250":11.1},{"t":"2014-11-19","ma3":10.67,"ma5":10.8,"ma10":10.93,"ma15":10.91,"ma20":10.72,"ma30":10.53,"ma60":10.41,"ma120":10.41,"ma200":10.7,"ma250":11.09},{"t":"2014-11-20","ma3":10.62,"ma5":10.71,"ma10":10.91,"ma15":10.92,"ma20":10.74,"ma30":10.54,"ma60":10.42,"ma120":10.41,"ma200":10.69,"ma250":11.07},{"t":"2014-11-21","ma3":10.69,"ma5":10.69,"ma10":10.9,"ma15":10.9,"ma20":10.78,"ma30":10.57,"ma60":10.42,"ma120":10.4,"ma200":10.69,"ma250":11.06},{"t":"2014-11-24","ma3":10.74,"ma5":10.69,"ma10":10.87,"ma15":10.88,"ma20":10.81,"ma30":10.59,"ma60":10.43,"ma120":10.39,"ma200":10.68,"ma250":11.05},{"t":"2014-11-25","ma3":10.85,"ma5":10.76,"ma10":10.84,"ma15":10.89,"ma20":10.85,"ma30":10.62,"ma60":10.44,"ma120":10.39,"ma200":10.68,"ma250":11.04},{"t":"2014-11-26","ma3":10.99,"ma5":10.88,"ma10":10.84,"ma15":10.92,"ma20":10.9,"ma30":10.65,"ma60":10.46,"ma120":10.39,"ma200":10.68,"ma250":11.03},{"t":"2014-11-27","ma3":11.17,"ma5":11.02,"ma10":10.86,"ma15":10.95,"ma20":10.94,"ma30":10.69,"ma60":10.48,"ma120":10.38,"ma200":10.68,"ma250":11.02},{"t":"2014-11-28","ma3":11.65,"ma5":11.34,"ma10":11.02,"ma15":11.05,"ma20":11.01,"ma30":10.77,"ma60":10.52,"ma120":10.39,"ma200":10.68,"ma250":11.01},{"t":"2014-12-01","ma3":11.98,"ma5":11.63,"ma10":11.16,"ma15":11.12,"ma20":11.07,"ma30":10.83,"ma60":10.55,"ma120":10.4,"ma200":10.69,"ma250":11.01},{"t":"2014-12-02","ma3":12.58,"ma5":12.05,"ma10":11.41,"ma15":11.24,"ma20":11.18,"ma30":10.94,"ma60":10.6,"ma120":10.41,"ma200":10.69,"ma250":11.01},{"t":"2014-12-03","ma3":12.8,"ma5":12.43,"ma10":11.66,"ma15":11.37,"ma20":11.3,"ma30":11.04,"ma60":10.64,"ma120":10.43,"ma200":10.7,"ma250":11.0},{"t":"2014-12-04","ma3":13.39,"ma5":12.96,"ma10":11.99,"ma15":11.56,"ma20":11.45,"ma30":11.16,"ma60":10.7,"ma120":10.45,"ma200":10.71,"ma250":11.01},{"t":"2014-12-05","ma3":13.86,"ma5":13.38,"ma10":12.36,"ma15":11.8,"ma20":11.63,"ma30":11.3,"ma60":10.76,"ma120":10.47,"ma200":10.72,"ma250":11.01},{"t":"2014-12-08","ma3":14.57,"ma5":13.99,"ma10":12.81,"ma15":12.1,"ma20":11.84,"ma30":11.48,"ma60":10.84,"ma120":10.51,"ma200":10.74,"ma250":11.02},{"t":"2014-12-09","ma3":14.49,"ma5":14.11,"ma10":13.08,"ma15":12.31,"ma20":11.96,"ma30":11.6,"ma60":10.9,"ma120":10.54,"ma200":10.74,"ma250":11.02},{"t":"2014-12-10","ma3":14.38,"ma5":14.32,"ma10":13.38,"ma15":12.55,"ma20":12.11,"ma30":11.73,"ma60":10.96,"ma120":10.58,"ma200":10.76,"ma250":11.02},{"t":"2014-12-11","ma3":13.94,"ma5":14.32,"ma10":13.64,"ma15":12.76,"ma20":12.25,"ma30":11.84,"ma60":11.02,"ma120":10.61,"ma200":10.77,"ma250":11.02},{"t":"2014-12-12","ma3":14.02,"ma5":14.2,"ma10":13.79,"ma15":12.97,"ma20":12.4,"ma30":11.94,"ma60":11.08,"ma120":10.64,"ma200":10.78,"ma250":11.02},{"t":"2014-12-15","ma3":13.81,"ma5":13.87,"ma10":13.93,"ma15":13.16,"ma20":12.54,"ma30":12.02,"ma60":11.13,"ma120":10.68,"ma200":10.79,"ma250":11.02},{"t":"2014-12-16","ma3":13.97,"ma5":14.0,"ma10":14.06,"ma15":13.39,"ma20":12.73,"ma30":12.14,"ma60":11.2,"ma120":10.71,"ma200":10.8,"ma250":11.03},{"t":"2014-12-17","ma3":14.44,"ma5":14.24,"ma10":14.28,"ma15":13.66,"ma20":12.97,"ma30":12.29,"ma60":11.29,"ma120":10.76,"ma200":10.83,"ma250":11.04},{"t":"2014-12-18","ma3":14.88,"ma5":14.43,"ma10":14.37,"ma15":13.9,"ma20":13.18,"ma30":12.43,"ma60":11.36,"ma120":10.8,"ma200":10.84,"ma250":11.04},{"t":"2014-12-19","ma3":15.08,"ma5":14.64,"ma10":14.42,"ma15":14.07,"ma20":13.39,"ma30":12.56,"ma60":11.44,"ma120":10.85,"ma200":10.86,"ma250":11.05},{"t":"2014-12-22","ma3":15.08,"ma5":15.0,"ma10":14.43,"ma15":14.28,"ma20":13.62,"ma30":12.7,"ma60":11.53,"ma120":10.89,"ma200":10.88,"ma250":11.06},{"t":"2014-12-23","ma3":15.03,"ma5":15.07,"ma10":14.54,"ma15":14.39,"ma20":13.81,"ma30":12.82,"ma60":11.61,"ma120":10.93,"ma200":10.9,"ma250":11.07},{"t":"2014-12-24","ma3":14.72,"ma5":14.81,"ma10":14.52,"ma15":14.46,"ma20":13.95,"ma30":12.91,"ma60":11.67,"ma120":10.97,"ma200":10.92,"ma250":11.07},{"t":"2014-12-25","ma3":14.5,"ma5":14.77,"ma10":14.6,"ma15":14.51,"ma20":14.12,"ma30":13.03,"ma60":11.74,"ma120":11.01,"ma200":10.94,"ma250":11.08},{"t":"2014-12-26","ma3":14.62,"ma5":14.79,"ma10":14.72,"ma15":14.54,"ma20":14.25,"ma30":13.17,"ma60":11.83,"ma120":11.05,"ma200":10.96,"ma250":11.09},{"t":"2014-12-29","ma3":14.9,"ma5":14.71,"ma10":14.85,"ma15":14.52,"ma20":14.39,"ma30":13.31,"ma60":11.91,"ma120":11.09,"ma200":10.98,"ma250":11.1},{"t":"2014-12-30","ma3":15.17,"ma5":14.86,"ma10":14.96,"ma15":14.64,"ma20":14.51,"ma30":13.48,"ma60":12.0,"ma120":11.14,"ma200":11.01,"ma250":11.12},{"t":"2014-12-31","ma3":15.42,"ma5":15.21,"ma10":15.01,"ma15":14.75,"ma20":14.65,"ma30":13.65,"ma60":12.09,"ma120":11.19,"ma200":11.03,"ma250":11.13},{"t":"2015-01-05","ma3":15.79,"ma5":15.48,"ma10":15.12,"ma15":14.89,"ma20":14.75,"ma30":13.83,"ma60":12.19,"ma120":11.24,"ma200":11.06,"ma250":11.15},{"t":"2015-01-06","ma3":15.88,"ma5":15.61,"ma10":15.2,"ma15":15.02,"ma20":14.81,"ma30":13.99,"ma60":12.28,"ma120":11.29,"ma200":11.09,"ma250":11.17},{"t":"2015-01-07","ma3":15.76,"ma5":15.72,"ma10":15.22,"ma15":15.14,"ma20":14.82,"ma30":14.15,"ma60":12.37,"ma120":11.34,"ma200":11.11,"ma250":11.18},{"t":"2015-01-08","ma3":15.41,"ma5":15.62,"ma10":15.24,"ma15":15.18,"ma20":14.89,"ma30":14.28,"ma60":12.45,"ma120":11.38,"ma200":11.14,"ma250":11.19},{"t":"2015-01-09","ma3":15.17,"ma5":15.46,"ma10":15.34,"ma15":15.16,"ma20":14.93,"ma30":14.41,"ma60":12.53,"ma120":11.43,"ma200":11.16,"ma250":11.21},{"t":"2015-01-12","ma3":14.94,"ma5":15.21,"ma10":15.35,"ma15":15.15,"ma20":14.97,"ma30":14.53,"ma60":12.61,"ma120":11.47,"ma200":11.18,"ma250":11.22},{"t":"2015-01-13","ma3":14.84,"ma5":14.99,"ma10":15.3,"ma15":15.13,"ma20":15.01,"ma30":14.6,"ma60":12.68,"ma120":11.51,"ma200":11.21,"ma250":11.23},{"t":"2015-01-14","ma3":14.75,"ma5":14.86,"ma10":15.29,"ma15":15.1,"ma20":15.07,"ma30":14.69,"ma60":12.76,"ma120":11.56,"ma200":11.23,"ma250":11.24},{"t":"2015-01-15","ma3":14.95,"ma5":14.94,"ma10":15.28,"ma15":15.14,"ma20":15.12,"ma30":14.76,"ma60":12.85,"ma120":11.61,"ma200":11.25,"ma250":11.25},{"t":"2015-01-16","ma3":15.18,"ma5":15.0,"ma10":15.23,"ma15":15.22,"ma20":15.12,"ma30":14.84,"ma60":12.94,"ma120":11.65,"ma200":11.27,"ma250":11.27},{"t":"2015-01-19","ma3":14.85,"ma5":14.81,"ma10":15.01,"ma15":15.17,"ma20":15.07,"ma30":14.84,"ma60":13.0,"ma120":11.69,"ma200":11.29,"ma250":11.28},{"t":"2015-01-20","ma3":14.34,"ma5":14.64,"ma10":14.82,"ma15":15.08,"ma20":15.01,"ma30":14.81,"ma60":13.06,"ma120":11.72,"ma200":11.3,"ma250":11.28},{"t":"2015-01-21","ma3":14.03,"ma5":14.56,"ma10":14.71,"ma15":15.05,"ma20":14.96,"ma30":14.79,"ma60":13.13,"ma120":11.75,"ma200":11.32,"ma250":11.3},{"t":"2015-01-22","ma3":14.18,"ma5":14.35,"ma10":14.64,"ma15":14.97,"ma20":14.94,"ma30":14.81,"ma60":13.2,"ma120":11.78,"ma200":11.34,"ma250":11.31},{"t":"2015-01-23","ma3":14.37,"ma5":14.16,"ma10":14.58,"ma15":14.87,"ma20":14.96,"ma30":14.81,"ma60":13.27,"ma120":11.81,"ma200":11.36,"ma250":11.32},{"t":"2015-01-26","ma3":14.35,"ma5":14.26,"ma10":14.53,"ma15":14.76,"ma20":14.94,"ma30":14.83,"ma60":13.33,"ma120":11.84,"ma200":11.38,"ma250":11.33},{"t":"2015-01-27","ma3":14.24,"ma5":14.29,"ma10":14.46,"ma15":14.64,"ma20":14.88,"ma30":14.83,"ma60":13.38,"ma120":11.87,"ma200":11.39,"ma250":11.34},{"t":"2015-01-28","ma3":14.13,"ma5":14.22,"ma10":14.39,"ma15":14.55,"ma20":14.84,"ma30":14.84,"ma60":13.43,"ma120":11.9,"ma200":11.41,"ma250":11.35},{"t":"2015-01-29","ma3":13.98,"ma5":14.14,"ma10":14.24,"ma15":14.48,"ma20":14.76,"ma30":14.83,"ma60":13.48,"ma120":11.92,"ma200":11.42,"ma250":11.36},{"t":"2015-01-30","ma3":13.96,"ma5":14.04,"ma10":14.1,"ma15":14.4,"ma20":14.67,"ma30":14.78,"ma60":13.54,"ma120":11.95,"ma200":11.43,"ma250":11.37},{"t":"2015-02-02","ma3":13.82,"ma5":13.9,"ma10":14.08,"ma15":14.32,"ma20":14.55,"ma30":14.74,"ma60":13.58,"ma120":11.97,"ma200":11.45,"ma250":11.38},{"t":"2015-02-03","ma3":13.84,"ma5":13.89,"ma10":14.09,"ma15":14.27,"ma20":14.45,"ma30":14.7,"ma60":13.63,"ma120":12.0,"ma200":11.46,"ma250":11.38},{"t":"2015-02-04","ma3":13.76,"ma5":13.82,"ma10":14.02,"ma15":14.2,"ma20":14.37,"ma30":14.65,"ma60":13.68,"ma120":12.03,"ma200":11.47,"ma250":11.39},{"t":"2015-02-05","ma3":13.82,"ma5":13.8,"ma10":13.97,"ma15":14.1,"ma20":14.31,"ma30":14.62,"ma60":13.72,"ma120":12.05,"ma200":11.48,"ma250":11.4},{"t":"2015-02-06","ma3":13.67,"ma5":13.72,"ma10":13.88,"ma15":13.97,"ma20":14.23,"ma30":14.6,"ma60":13.76,"ma120":12.08,"ma200":11.5,"ma250":11.41},{"t":"2015-02-09","ma3":13.61,"ma5":13.7,"ma10":13.8,"ma15":13.95,"ma20":14.17,"ma30":14.56,"ma60":13.8,"ma120":12.1,"ma200":11.51,"ma250":11.42},{"t":"2015-02-10","ma3":13.6,"ma5":13.66,"ma10":13.78,"ma15":13.95,"ma20":14.12,"ma30":14.51,"ma60":13.84,"ma120":12.13,"ma200":11.53,"ma250":11.43},{"t":"2015-02-11","ma3":13.67,"ma5":13.66,"ma10":13.74,"ma15":13.9,"ma20":14.07,"ma30":14.48,"ma60":13.89,"ma120":12.15,"ma200":11.54,"ma250":11.44},{"t":"2015-02-12","ma3":13.79,"ma5":13.68,"ma10":13.74,"ma15":13.87,"ma20":13.99,"ma30":14.42,"ma60":13.95,"ma120":12.18,"ma200":11.55,"ma250":11.45},{"t":"2015-02-13","ma3":13.85,"ma5":13.77,"ma10":13.74,"ma15":13.84,"ma20":13.92,"ma30":14.36,"ma60":14.0,"ma120":12.21,"ma200":11.57,"ma250":11.45},{"t":"2015-02-16","ma3":13.91,"ma5":13.85,"ma10":13.77,"ma15":13.81,"ma20":13.93,"ma30":14.29,"ma60":14.06,"ma120":12.24,"ma200":11.58,"ma250":11.46},{"t":"2015-02-17","ma3":13.95,"ma5":13.89,"ma10":13.78,"ma15":13.81,"ma20":13.93,"ma30":14.23,"ma60":14.11,"ma120":12.27,"ma200":11.59,"ma250":11.47},{"t":"2015-02-25","ma3":13.9,"ma5":13.9,"ma10":13.78,"ma15":13.8,"ma20":13.9,"ma30":14.17,"ma60":14.16,"ma120":12.3,"ma200":11.61,"ma250":11.48},{"t":"2015-02-26","ma3":13.95,"ma5":13.95,"ma10":13.81,"ma15":13.81,"ma20":13.89,"ma30":14.14,"ma60":14.21,"ma120":12.33,"ma200":11.62,"ma250":11.48},{"t":"2015-02-27","ma3":13.95,"ma5":13.95,"ma10":13.86,"ma15":13.81,"ma20":13.87,"ma30":14.11,"ma60":14.26,"ma120":12.36,"ma200":11.64,"ma250":11.49},{"t":"2015-03-02","ma3":14.03,"ma5":13.98,"ma10":13.91,"ma15":13.84,"ma20":13.86,"ma30":14.08,"ma60":14.3,"ma120":12.39,"ma200":11.65,"ma250":11.5},{"t":"2015-03-03","ma3":13.87,"ma5":13.9,"ma10":13.89,"ma15":13.82,"ma20":13.84,"ma30":14.05,"ma60":14.32,"ma120":12.42,"ma200":11.67,"ma250":11.51},{"t":"2015-03-04","ma3":13.73,"ma5":13.85,"ma10":13.88,"ma15":13.81,"ma20":13.81,"ma30":14.0,"ma60":14.35,"ma120":12.45,"ma200":11.68,"ma250":11.52},{"t":"2015-03-05","ma3":13.52,"ma5":13.71,"ma10":13.83,"ma15":13.78,"ma20":13.79,"ma30":13.94,"ma60":14.35,"ma120":12.47,"ma200":11.69,"ma250":11.53},{"t":"2015-03-06","ma3":13.46,"ma5":13.6,"ma10":13.78,"ma15":13.77,"ma20":13.76,"ma30":13.87,"ma60":14.36,"ma120":12.5,"ma200":11.7,"ma250":11.54},{"t":"2015-03-09","ma3":13.66,"ma5":13.63,"ma10":13.8,"ma15":13.82,"ma20":13.79,"ma30":13.88,"ma60":14.36,"ma120":12.53,"ma200":11.72,"ma250":11.55},{"t":"2015-03-10","ma3":13.79,"ma5":13.66,"ma10":13.78,"ma15":13.82,"ma20":13.78,"ma30":13.88,"ma60":14.35,"ma120":12.56,"ma200":11.73,"ma250":11.56},{"t":"2015-03-11","ma3":13.93,"ma5":13.72,"ma10":13.79,"ma15":13.83,"ma20":13.79,"ma30":13.86,"ma60":14.32,"ma120":12.58,"ma200":11.74,"ma250":11.57},{"t":"2015-03-12","ma3":14.08,"ma5":13.96,"ma10":13.84,"ma15":13.87,"ma20":13.83,"ma30":13.87,"ma60":14.34,"ma120":12.62,"ma200":11.76,"ma250":11.58},{"t":"2015-03-13","ma3":14.48,"ma5":14.27,"ma10":13.94,"ma15":13.94,"ma20":13.9,"ma30":13.89,"ma60":14.35,"ma120":12.66,"ma200":11.78,"ma250":11.6},{"t":"2015-03-16","ma3":15.0,"ma5":14.53,"ma10":14.08,"ma15":14.04,"ma20":13.99,"ma30":13.93,"ma60":14.38,"ma120":12.7,"ma200":11.8,"ma250":11.62},{"t":"2015-03-17","ma3":15.27,"ma5":14.85,"ma10":14.26,"ma15":14.14,"ma20":14.08,"ma30":13.98,"ma60":14.4,"ma120":12.74,"ma200":11.82,"ma250":11.64},{"t":"2015-03-18","ma3":15.44,"ma5":15.18,"ma10":14.45,"ma15":14.25,"ma20":14.16,"ma30":14.02,"ma60":14.43,"ma120":12.78,"ma200":11.84,"ma250":11.65},{"t":"2015-03-19","ma3":15.37,"ma5":15.3,"ma10":14.63,"ma15":14.33,"ma20":14.23,"ma30":14.07,"ma60":14.45,"ma120":12.83,"ma200":11.86,"ma250":11.67},{"t":"2015-03-20","ma3":15.34,"ma5":15.37,"ma10":14.82,"ma15":14.41,"ma20":14.3,"ma30":14.11,"ma60":14.45,"ma120":12.87,"ma200":11.88,"ma250":11.69},{"t":"2015-03-23","ma3":15.31,"ma5":15.37,"ma10":14.95,"ma15":14.51,"ma20":14.38,"ma30":14.17,"ma60":14.46,"ma120":12.91,"ma200":11.9,"ma250":11.71},{"t":"2015-03-24","ma3":15.37,"ma5":15.36,"ma10":15.11,"ma15":14.62,"ma20":14.44,"ma30":14.22,"ma60":14.46,"ma120":12.95,"ma200":11.92,"ma250":11.73},{"t":"2015-03-25","ma3":15.23,"ma5":15.24,"ma10":15.21,"ma15":14.71,"ma20":14.5,"ma30":14.26,"ma60":14.45,"ma120":12.99,"ma200":11.93,"ma250":11.75},{"t":"2015-03-26","ma3":15.12,"ma5":15.22,"ma10":15.26,"ma15":14.83,"ma20":14.55,"ma30":14.3,"ma60":14.46,"ma120":13.03,"ma200":11.95,"ma250":11.77},{"t":"2015-03-27","ma3":15.03,"ma5":15.18,"ma10":15.27,"ma15":14.94,"ma20":14.61,"ma30":14.36,"ma60":14.48,"ma120":13.07,"ma200":11.97,"ma250":11.79},{"t":"2015-03-30","ma3":15.28,"ma5":15.22,"ma10":15.3,"ma15":15.04,"ma20":14.69,"ma30":14.43,"ma60":14.49,"ma120":13.12,"ma200":11.99,"ma250":11.81},{"t":"2015-03-31","ma3":15.5,"ma5":15.3,"ma10":15.33,"ma15":15.17,"ma20":14.79,"ma30":14.49,"ma60":14.5,"ma120":13.17,"ma200":12.01,"ma250":11.83},{"t":"2015-04-01","ma3":15.79,"ma5":15.51,"ma10":15.38,"ma15":15.31,"ma20":14.91,"ma30":14.57,"ma60":14.52,"ma120":13.21,"ma200":12.04,"ma250":11.85},{"t":"2015-04-02","ma3":15.84,"ma5":15.65,"ma10":15.44,"ma15":15.39,"ma20":15.03,"ma30":14.63,"ma60":14.53,"ma120":13.26,"ma200":12.06,"ma250":11.87},{"t":"2015-04-03","ma3":15.87,"ma5":15.8,"ma10":15.49,"ma15":15.45,"ma20":15.16,"ma30":14.7,"ma60":14.53,"ma120":13.31,"ma200":12.08,"ma250":11.9},{"t":"2015-04-07","ma3":16.15,"ma5":16.03,"ma10":15.63,"ma15":15.54,"ma20":15.29,"ma30":14.79,"ma60":14.54,"ma120":13.36,"ma200":12.1,"ma250":11.92},{"t":"2015-04-08","ma3":16.86,"ma5":16.47,"ma10":15.89,"ma15":15.71,"ma20":15.5,"ma30":14.92,"ma60":14.58,"ma120":13.43,"ma200":12.14,"ma250":11.95},{"t":"2015-04-09","ma3":17.58,"ma5":16.88,"ma10":16.19,"ma15":15.88,"ma20":15.7,"ma30":15.06,"ma60":14.62,"ma120":13.49,"ma200":12.18,"ma250":11.98},{"t":"2015-04-10","ma3":18.57,"ma5":17.68,"ma10":16.66,"ma15":16.18,"ma20":15.96,"ma30":15.25,"ma60":14.7,"ma120":13.57,"ma200":12.22,"ma250":12.01},{"t":"2015-04-13","ma3":18.11,"ma5":17.81,"ma10":16.81,"ma15":16.26,"ma20":16.04,"ma30":15.34,"ma60":14.72,"ma120":13.63,"ma200":12.26,"ma250":12.04},{"t":"2015-04-14","ma3":17.55,"ma5":17.71,"ma10":16.87,"ma15":16.32,"ma20":16.08,"ma30":15.42,"ma60":14.75,"ma120":13.68,"ma200":12.29,"ma250":12.06},{"t":"2015-04-15","ma3":16.5,"ma5":17.46,"ma10":16.96,"ma15":16.41,"ma20":16.15,"ma30":15.52,"ma60":14.78,"ma120":13.73,"ma200":12.32,"ma250":12.08},{"t":"2015-04-16","ma3":16.65,"ma5":17.26,"ma10":17.07,"ma15":16.55,"ma20":16.22,"ma30":15.63,"ma60":14.82,"ma120":13.79,"ma200":12.36,"ma250":12.11},{"t":"2015-04-17","ma3":16.86,"ma5":16.68,"ma10":17.18,"ma15":16.67,"ma20":16.31,"ma30":15.75,"ma60":14.84,"ma120":13.85,"ma200":12.39,"ma250":12.13},{"t":"2015-04-20","ma3":16.74,"ma5":16.64,"ma10":17.23,"ma15":16.75,"ma20":16.36,"ma30":15.85,"ma60":14.86,"ma120":13.9,"ma200":12.43,"ma250":12.15},{"t":"2015-04-21","ma3":16.6,"ma5":16.69,"ma10":17.2,"ma15":16.81,"ma20":16.41,"ma30":15.93,"ma60":14.9,"ma120":13.95,"ma200":12.46,"ma250":12.17},{"t":"2015-04-22","ma3":16.6,"ma5":16.75,"ma10":17.1,"ma15":16.89,"ma20":16.49,"ma30":16.03,"ma60":14.96,"ma120":14.01,"ma200":12.5,"ma250":12.19},{"t":"2015-04-23","ma3":16.72,"ma5":16.68,"ma10":16.97,"ma15":16.94,"ma20":16.58,"ma30":16.12,"ma60":14.99,"ma120":14.06,"ma200":12.53,"ma250":12.21},{"t":"2015-04-24","ma3":16.58,"ma5":16.52,"ma10":16.6,"ma15":16.96,"ma20":16.63,"ma30":16.18,"ma60":15.02,"ma120":14.11,"ma200":12.56,"ma250":12.23},{"t":"2015-04-27","ma3":16.41,"ma5":16.55,"ma10":16.59,"ma15":17.0,"ma20":16.7,"ma30":16.22,"ma60":15.06,"ma120":14.16,"ma200":12.59,"ma250":12.26},{"t":"2015-04-28","ma3":16.42,"ma5":16.57,"ma10":16.63,"ma15":16.99,"ma20":16.75,"ma30":16.27,"ma60":15.1,"ma120":14.22,"ma200":12.63,"ma250":12.28},{"t":"2015-04-29","ma3":16.59,"ma5":16.51,"ma10":16.63,"ma15":16.91,"ma20":16.8,"ma30":16.31,"ma60":15.14,"ma120":14.26,"ma200":12.66,"ma250":12.3},{"t":"2015-04-30","ma3":16.68,"ma5":16.52,"ma10":16.6,"ma15":16.82,"ma20":16.83,"ma30":16.35,"ma60":15.19,"ma120":14.31,"ma200":12.7,"ma250":12.33},{"t":"2015-05-04","ma3":16.62,"ma5":16.6,"ma10":16.56,"ma15":16.6,"ma20":16.87,"ma30":16.39,"ma60":15.23,"ma120":14.36,"ma200":12.73,"ma250":12.35},{"t":"2015-05-05","ma3":16.36,"ma5":16.49,"ma10":16.52,"ma15":16.56,"ma20":16.87,"ma30":16.41,"ma60":15.26,"ma120":14.4,"ma200":12.76,"ma250":12.37},{"t":"2015-05-06","ma3":16.03,"ma5":16.29,"ma10":16.43,"ma15":16.52,"ma20":16.82,"ma30":16.42,"ma60":15.3,"ma120":14.44,"ma200":12.79,"ma250":12.39},{"t":"2015-05-07","ma3":15.75,"ma5":16.09,"ma10":16.3,"ma15":16.45,"ma20":16.7,"ma30":16.43,"ma60":15.33,"ma120":14.48,"ma200":12.82,"ma250":12.4},{"t":"2015-05-08","ma3":15.75,"ma5":15.92,"ma10":16.22,"ma15":16.38,"ma20":16.6,"ma30":16.46,"ma60":15.36,"ma120":14.52,"ma200":12.85,"ma250":12.42},{"t":"2015-05-11","ma3":15.85,"ma5":15.83,"ma10":16.21,"ma15":16.32,"ma20":16.41,"ma30":16.49,"ma60":15.4,"ma120":14.56,"ma200":12.88,"ma250":12.44},{"t":"2015-05-12","ma3":15.95,"ma5":15.85,"ma10":16.17,"ma15":16.29,"ma20":16.38,"ma30":16.52,"ma60":15.44,"ma120":14.6,"ma200":12.91,"ma250":12.46},{"t":"2015-05-13","ma3":15.96,"ma5":15.88,"ma10":16.08,"ma15":16.25,"ma20":16.36,"ma30":16.53,"ma60":15.48,"ma120":14.64,"ma200":12.94,"ma250":12.48},{"t":"2015-05-14","ma3":15.91,"ma5":15.92,"ma10":16.01,"ma15":16.18,"ma20":16.32,"ma30":16.53,"ma60":15.51,"ma120":14.68,"ma200":12.97,"ma250":12.5},{"t":"2015-05-15","ma3":15.74,"ma5":15.84,"ma10":15.88,"ma15":16.1,"ma20":16.24,"ma30":16.52,"ma60":15.54,"ma120":14.72,"ma200":13.0,"ma250":12.52},{"t":"2015-05-18","ma3":15.51,"ma5":15.67,"ma10":15.75,"ma15":16.03,"ma20":16.15,"ma30":16.5,"ma60":15.56,"ma120":14.76,"ma200":13.03,"ma250":12.54},{"t":"2015-05-19","ma3":15.41,"ma5":15.6,"ma10":15.72,"ma15":15.98,"ma20":16.12,"ma30":16.49,"ma60":15.59,"ma120":14.8,"ma200":13.06,"ma250":12.55},{"t":"2015-05-20","ma3":15.5,"ma5":15.57,"ma10":15.72,"ma15":15.91,"ma20":16.08,"ma30":16.45,"ma60":15.62,"ma120":14.84,"ma200":13.09,"ma250":12.57},{"t":"2015-05-21","ma3":15.71,"ma5":15.55,"ma10":15.74,"ma15":15.86,"ma20":16.02,"ma30":16.38,"ma60":15.65,"ma120":14.88,"ma200":13.12,"ma250":12.59},{"t":"2015-05-22","ma3":15.93,"ma5":15.71,"ma10":15.78,"ma15":15.83,"ma20":16.0,"ma30":16.32,"ma60":15.69,"ma120":14.93,"ma200":13.15,"ma250":12.61},{"t":"2015-05-25","ma3":16.22,"ma5":16.0,"ma10":15.84,"ma15":15.83,"ma20":16.02,"ma30":16.22,"ma60":15.74,"ma120":14.97,"ma200":13.18,"ma250":12.63},{"t":"2015-05-26","ma3":16.5,"ma5":16.2,"ma10":15.9,"ma15":15.88,"ma20":16.03,"ma30":16.22,"ma60":15.78,"ma120":15.02,"ma200":13.21,"ma250":12.65},{"t":"2015-05-27","ma3":16.57,"ma5":16.35,"ma10":15.96,"ma15":15.93,"ma20":16.02,"ma30":16.23,"ma60":15.82,"ma120":15.06,"ma200":13.24,"ma250":12.67},{"t":"2015-05-28","ma3":16.2,"ma5":16.29,"ma10":15.92,"ma15":15.92,"ma20":15.97,"ma30":16.19,"ma60":15.85,"ma120":15.09,"ma200":13.26,"ma250":12.69},{"t":"2015-05-29","ma3":15.77,"ma5":16.1,"ma10":15.91,"ma15":15.89,"ma20":15.9,"ma30":16.13,"ma60":15.88,"ma120":15.11,"ma200":13.28,"ma250":12.71},{"t":"2015-06-01","ma3":15.57,"ma5":15.96,"ma10":15.98,"ma15":15.88,"ma20":15.87,"ma30":16.1,"ma60":15.92,"ma120":15.14,"ma200":13.31,"ma250":12.72},{"t":"2015-06-02","ma3":15.66,"ma5":15.79,"ma10":16.0,"ma15":15.87,"ma20":15.86,"ma30":16.08,"ma60":15.96,"ma120":15.16,"ma200":13.33,"ma250":12.74},{"t":"2015-06-03","ma3":15.83,"ma5":15.66,"ma10":16.01,"ma15":15.86,"ma20":15.87,"ma30":16.05,"ma60":15.99,"ma120":15.18,"ma200":13.36,"ma250":12.76},{"t":"2015-06-04","ma3":15.99,"ma5":15.84,"ma10":16.07,"ma15":15.89,"ma20":15.9,"ma30":16.04,"ma60":16.03,"ma120":15.19,"ma200":13.39,"ma250":12.78},{"t":"2015-06-05","ma3":16.17,"ma5":16.03,"ma10":16.07,"ma15":15.95,"ma20":15.92,"ma30":16.02,"ma60":16.07,"ma120":15.2,"ma200":13.42,"ma250":12.8},{"t":"2015-06-08","ma3":16.65,"ma5":16.31,"ma10":16.14,"ma15":16.09,"ma20":15.99,"ma30":16.06,"ma60":16.12,"ma120":15.23,"ma200":13.45,"ma250":12.82},{"t":"2015-06-09","ma3":16.86,"ma5":16.55,"ma10":16.17,"ma15":16.18,"ma20":16.04,"ma30":16.08,"ma60":16.15,"ma120":15.25,"ma200":13.48,"ma250":12.84},{"t":"2015-06-10","ma3":16.98,"ma5":16.72,"ma10":16.19,"ma15":16.25,"ma20":16.08,"ma30":16.08,"ma60":16.17,"ma120":15.28,"ma200":13.51,"ma250":12.86},{"t":"2015-06-11","ma3":16.71,"ma5":16.75,"ma10":16.29,"ma15":16.29,"ma20":16.11,"ma30":16.07,"ma60":16.19,"ma120":15.3,"ma200":13.54,"ma250":12.88},{"t":"2015-06-12","ma3":16.56,"ma5":16.79,"ma10":16.41,"ma15":16.31,"ma20":16.16,"ma30":16.07,"ma60":16.21,"ma120":15.32,"ma200":13.57,"ma250":12.9},{"t":"2015-06-15","ma3":16.3,"ma5":16.51,"ma10":16.41,"ma15":16.26,"ma20":16.2,"ma30":16.05,"ma60":16.22,"ma120":15.33,"ma200":13.6,"ma250":12.92},{"t":"2015-06-16","ma3":16.02,"ma5":16.25,"ma10":16.4,"ma15":16.2,"ma20":16.2,"ma30":16.04,"ma60":16.23,"ma120":15.34,"ma200":13.62,"ma250":12.94},{"t":"2015-06-17","ma3":15.76,"ma5":16.06,"ma10":16.39,"ma15":16.15,"ma20":16.2,"ma30":16.04,"ma60":16.23,"ma120":15.34,"ma200":13.65,"ma250":12.95},{"t":"2015-06-18","ma3":15.58,"ma5":15.84,"ma10":16.29,"ma15":16.14,"ma20":16.18,"ma30":16.03,"ma60":16.23,"ma120":15.35,"ma200":13.67,"ma250":12.97},{"t":"2015-06-19","ma3":15.25,"ma5":15.46,"ma10":16.12,"ma15":16.09,"ma20":16.1,"ma30":15.99,"ma60":16.23,"ma120":15.34,"ma200":13.7,"ma250":12.99},{"t":"2015-06-23","ma3":14.99,"ma5":15.27,"ma10":15.89,"ma15":16.03,"ma20":16.01,"ma30":15.95,"ma60":16.22,"ma120":15.34,"ma200":13.72,"ma250":13.01},{"t":"2015-06-24","ma3":14.9,"ma5":15.16,"ma10":15.7,"ma15":15.99,"ma20":15.94,"ma30":15.93,"ma60":16.22,"ma120":15.35,"ma200":13.74,"ma250":13.03},{"t":"2015-06-25","ma3":14.98,"ma5":14.99,"ma10":15.52,"ma15":15.92,"ma20":15.86,"ma30":15.89,"ma60":16.21,"ma120":15.35,"ma200":13.77,"ma250":13.05},{"t":"2015-06-26","ma3":14.59,"ma5":14.67,"ma10":15.25,"ma15":15.75,"ma20":15.77,"ma30":15.82,"ma60":16.18,"ma120":15.34,"ma200":13.79,"ma250":13.06},{"t":"2015-06-29","ma3":14.07,"ma5":14.45,"ma10":14.96,"ma15":15.57,"ma20":15.68,"ma30":15.76,"ma60":16.14,"ma120":15.33,"ma200":13.8,"ma250":13.08},{"t":"2015-06-30","ma3":13.96,"ma5":14.37,"ma10":14.82,"ma15":15.38,"ma20":15.62,"ma30":15.74,"ma60":16.12,"ma120":15.32,"ma200":13.82,"ma250":13.1},{"t":"2015-07-01","ma3":14.01,"ma5":14.13,"ma10":14.65,"ma15":15.18,"ma20":15.52,"ma30":15.68,"ma60":16.08,"ma120":15.31,"ma200":13.84,"ma250":13.11},{"t":"2015-07-02","ma3":14.07,"ma5":13.91,"ma10":14.45,"ma15":14.98,"ma20":15.42,"ma30":15.62,"ma60":16.03,"ma120":15.29,"ma200":13.86,"ma250":13.13},{"t":"2015-07-03","ma3":13.58,"ma5":13.77,"ma10":14.22,"ma15":14.76,"ma20":15.25,"ma30":15.53,"ma60":15.95,"ma120":15.26,"ma200":13.87,"ma250":13.14},{"t":"2015-07-06","ma3":13.57,"ma5":13.83,"ma10":14.14,"ma15":14.58,"ma20":15.13,"ma30":15.45,"ma60":15.88,"ma120":15.25,"ma200":13.89,"ma250":13.16},{"t":"2015-07-07","ma3":13.87,"ma5":13.85,"ma10":14.11,"ma15":14.5,"ma20":15.0,"ma30":15.38,"ma60":15.8,"ma120":15.25,"ma200":13.91,"ma250":13.18},{"t":"2015-07-08","ma3":13.91,"ma5":13.71,"ma10":13.92,"ma15":14.33,"ma20":14.81,"ma30":15.27,"ma60":15.74,"ma120":15.23,"ma200":13.92,"ma250":13.19},{"t":"2015-07-09","ma3":14.03,"ma5":13.81,"ma10":13.86,"ma15":14.24,"ma20":14.69,"ma30":15.19,"ma60":15.71,"ma120":15.23,"ma200":13.94,"ma250":13.21},{"t":"2015-07-10","ma3":14.1,"ma5":14.17,"ma10":13.97,"ma15":14.2,"ma20":14.61,"ma30":15.17,"ma60":15.68,"ma120":15.23,"ma200":13.96,"ma250":13.23},{"t":"2015-07-13","ma3":14.52,"ma5":14.28,"ma10":14.06,"ma15":14.19,"ma20":14.51,"ma30":15.14,"ma60":15.64,"ma120":15.23,"ma200":13.98,"ma250":13.25},{"t":"2015-07-14","ma3":14.39,"ma5":14.12,"ma10":13.99,"ma15":14.12,"ma20":14.4,"ma30":15.07,"ma60":15.59,"ma120":15.21,"ma200":14.0,"ma250":13.26},{"t":"2015-07-15","ma3":13.96,"ma5":14.2,"ma10":13.96,"ma15":14.01,"ma20":14.3,"ma30":15.0,"ma60":15.54,"ma120":15.2,"ma200":14.02,"ma250":13.28},{"t":"2015-07-16","ma3":13.68,"ma5":14.07,"ma10":13.94,"ma15":13.93,"ma20":14.19,"ma30":14.93,"ma60":15.49,"ma120":15.2,"ma200":14.03,"ma250":13.29},{"t":"2015-07-17","ma3":13.67,"ma5":13.86,"ma10":14.02,"ma15":13.93,"ma20":14.12,"ma30":14.84,"ma60":15.44,"ma120":15.2,"ma200":14.05,"ma250":13.31},{"t":"2015-07-20","ma3":13.67,"ma5":13.69,"ma10":13.99,"ma15":13.94,"ma20":14.07,"ma30":14.75,"ma60":15.39,"ma120":15.19,"ma200":14.07,"ma250":13.32},{"t":"2015-07-21","ma3":13.66,"ma5":13.63,"ma10":13.88,"ma15":13.87,"ma20":14.0,"ma30":14.63,"ma60":15.34,"ma120":15.18,"ma200":14.09,"ma250":13.34},{"t":"2015-07-22","ma3":13.56,"ma5":13.62,"ma10":13.91,"ma15":13.84,"ma20":13.92,"ma30":14.51,"ma60":15.3,"ma120":15.18,"ma200":14.1,"ma250":13.35},{"t":"2015-07-23","ma3":13.59,"ma5":13.64,"ma10":13.85,"ma15":13.84,"ma20":13.86,"ma30":14.41,"ma60":15.25,"ma120":15.17,"ma200":14.12,"ma250":13.37},{"t":"2015-07-24","ma3":13.52,"ma5":13.55,"ma10":13.71,"ma15":13.86,"ma20":13.84,"ma30":14.31,"ma60":15.19,"ma120":15.17,"ma200":14.14,"ma250":13.39},{"t":"2015-07-27","ma3":13.16,"ma5":13.32,"ma10":13.51,"ma15":13.76,"ma20":13.78,"ma30":14.17,"ma60":15.12,"ma120":15.15,"ma200":14.15,"ma250":13.4},{"t":"2015-07-28","ma3":12.81,"ma5":13.13,"ma10":13.38,"ma15":13.63,"ma20":13.68,"ma30":14.06,"ma60":15.06,"ma120":15.14,"ma200":14.16,"ma250":13.41},{"t":"2015-07-29","ma3":12.55,"ma5":12.94,"ma10":13.28,"ma15":13.59,"ma20":13.62,"ma30":13.96,"ma60":15.0,"ma120":15.13,"ma200":14.17,"ma250":13.42},{"t":"2015-07-30","ma3":12.49,"ma5":12.66,"ma10":13.15,"ma15":13.46,"ma20":13.54,"ma30":13.85,"ma60":14.94,"ma120":15.12,"ma200":14.18,"ma250":13.43},{"t":"2015-07-31","ma3":12.41,"ma5":12.46,"ma10":13.0,"ma15":13.29,"ma20":13.51,"ma30":13.75,"ma60":14.89,"ma120":15.11,"ma200":14.19,"ma250":13.44},{"t":"2015-08-03","ma3":12.48,"ma5":12.53,"ma10":12.92,"ma15":13.18,"ma20":13.46,"ma30":13.68,"ma60":14.84,"ma120":15.1,"ma200":14.21,"ma250":13.45},{"t":"2015-08-04","ma3":12.68,"ma5":12.58,"ma10":12.85,"ma15":13.11,"ma20":13.37,"ma30":13.62,"ma60":14.78,"ma120":15.09,"ma200":14.22,"ma250":13.46},{"t":"2015-08-05","ma3":12.76,"ma5":12.58,"ma10":12.76,"ma15":13.05,"ma20":13.34,"ma30":13.53,"ma60":14.73,"ma120":15.08,"ma200":14.23,"ma250":13.47},{"t":"2015-08-06","ma3":12.66,"ma5":12.63,"ma10":12.65,"ma15":12.98,"ma20":13.25,"ma30":13.45,"ma60":14.67,"ma120":15.08,"ma200":14.24,"ma250":13.47},{"t":"2015-08-07","ma3":12.58,"ma5":12.68,"ma10":12.57,"ma15":12.9,"ma20":13.14,"ma30":13.41,"ma60":14.62,"ma120":15.07,"ma200":14.26,"ma250":13.48},{"t":"2015-08-10","ma3":12.69,"ma5":12.7,"ma10":12.62,"ma15":12.85,"ma20":13.06,"ma30":13.39,"ma60":14.58,"ma120":15.06,"ma200":14.27,"ma250":13.49},{"t":"2015-08-11","ma3":12.79,"ma5":12.7,"ma10":12.64,"ma15":12.8,"ma20":13.01,"ma30":13.34,"ma60":14.54,"ma120":15.05,"ma200":14.28,"ma250":13.5},{"t":"2015-08-12","ma3":12.78,"ma5":12.69,"ma10":12.64,"ma15":12.74,"ma20":12.96,"ma30":13.29,"ma60":14.49,"ma120":15.04,"ma200":14.3,"ma250":13.5},{"t":"2015-08-13","ma3":12.66,"ma5":12.7,"ma10":12.67,"ma15":12.66,"ma20":12.91,"ma30":13.25,"ma60":14.43,"ma120":15.03,"ma200":14.31,"ma250":13.51},{"t":"2015-08-14","ma3":12.59,"ma5":12.71,"ma10":12.7,"ma15":12.62,"ma20":12.85,"ma30":13.24,"ma60":14.38,"ma120":15.02,"ma200":14.32,"ma250":13.52},{"t":"2015-08-17","ma3":12.58,"ma5":12.63,"ma10":12.67,"ma15":12.62,"ma20":12.8,"ma30":13.19,"ma60":14.32,"ma120":15.01,"ma200":14.33,"ma250":13.53},{"t":"2015-08-18","ma3":12.48,"ma5":12.52,"ma10":12.61,"ma15":12.6,"ma20":12.73,"ma30":13.11,"ma60":14.25,"ma120":14.99,"ma200":14.34,"ma250":13.53},{"t":"2015-08-19","ma3":12.35,"ma5":12.45,"ma10":12.57,"ma15":12.57,"ma20":12.67,"ma30":13.08,"ma60":14.17,"ma120":14.98,"ma200":14.35,"ma250":13.54},{"t":"2015-08-20","ma3":12.18,"ma5":12.35,"ma10":12.52,"ma15":12.56,"ma20":12.59,"ma30":13.01,"ma60":14.1,"ma120":14.96,"ma200":14.36,"ma250":13.55},{"t":"2015-08-21","ma3":11.93,"ma5":12.12,"ma10":12.41,"ma15":12.5,"ma20":12.49,"ma30":12.9,"ma60":14.03,"ma120":14.94,"ma200":14.36,"ma250":13.55},{"t":"2015-08-24","ma3":11.3,"ma5":11.68,"ma10":12.16,"ma15":12.34,"ma20":12.39,"ma30":12.76,"ma60":13.95,"ma120":14.92,"ma200":14.36,"ma250":13.55},{"t":"2015-08-25","ma3":10.44,"ma5":11.12,"ma10":11.82,"ma15":12.11,"ma20":12.23,"ma30":12.61,"ma60":13.84,"ma120":14.88,"ma200":14.35,"ma250":13.54},{"t":"2015-08-26","ma3":9.91,"ma5":10.65,"ma10":11.55,"ma15":11.93,"ma20":12.09,"ma30":12.49,"ma60":13.75,"ma120":14.85,"ma200":14.35,"ma250":13.54},{"t":"2015-08-27","ma3":10.06,"ma5":10.4,"ma10":11.38,"ma15":11.82,"ma20":12.02,"ma30":12.4,"ma60":13.66,"ma120":14.83,"ma200":14.35,"ma250":13.54},{"t":"2015-08-28","ma3":10.51,"ma5":10.27,"ma10":11.19,"ma15":11.7,"ma20":11.94,"ma30":12.3,"ma60":13.57,"ma120":14.8,"ma200":14.35,"ma250":13.54},{"t":"2015-08-31","ma3":10.9,"ma5":10.41,"ma10":11.05,"ma15":11.58,"ma20":11.86,"ma30":12.21,"ma60":13.48,"ma120":14.78,"ma200":14.35,"ma250":13.55},{"t":"2015-09-01","ma3":11.16,"ma5":10.84,"ma10":10.98,"ma15":11.49,"ma20":11.79,"ma30":12.15,"ma60":13.39,"ma120":14.75,"ma200":14.35,"ma250":13.55},{"t":"2015-09-02","ma3":11.49,"ma5":11.22,"ma10":10.94,"ma15":11.44,"ma20":11.76,"ma30":12.09,"ma60":13.3,"ma120":14.73,"ma200":14.35,"ma250":13.56},{"t":"2015-09-07","ma3":11.43,"ma5":11.24,"ma10":10.82,"ma15":11.33,"ma20":11.67,"ma30":12.0,"ma60":13.2,"ma120":14.69,"ma200":14.35,"ma250":13.56},{"t":"2015-09-08","ma3":11.24,"ma5":11.27,"ma10":10.77,"ma15":11.22,"ma20":11.59,"ma30":11.92,"ma60":13.11,"ma120":14.65,"ma200":14.35,"ma250":13.57},{"t":"2015-09-09","ma3":11.0,"ma5":11.28,"ma10":10.85,"ma15":11.12,"ma20":11.5,"ma30":11.87,"ma60":13.02,"ma120":14.62,"ma200":14.35,"ma250":13.57},{"t":"2015-09-10","ma3":11.05,"ma5":11.18,"ma10":11.01,"ma15":11.04,"ma20":11.41,"ma30":11.82,"ma60":12.94,"ma120":14.58,"ma200":14.36,"ma250":13.57},{"t":"2015-09-11","ma3":11.04,"ma5":11.0,"ma10":11.11,"ma15":10.96,"ma20":11.33,"ma30":11.77,"ma60":12.86,"ma120":14.54,"ma200":14.36,"ma250":13.57},{"t":"2015-09-14","ma3":10.96,"ma5":11.0,"ma10":11.12,"ma15":10.88,"ma20":11.25,"ma30":11.72,"ma60":12.78,"ma120":14.51,"ma200":14.36,"ma250":13.58},{"t":"2015-09-15","ma3":10.8,"ma5":10.91,"ma10":11.09,"ma15":10.82,"ma20":11.14,"ma30":11.66,"ma60":12.7,"ma120":14.47,"ma200":14.36,"ma250":13.58},{"t":"2015-09-16","ma3":10.78,"ma5":10.87,"ma10":11.08,"ma15":10.85,"ma20":11.06,"ma30":11.6,"ma60":12.64,"ma120":14.43,"ma200":14.36,"ma250":13.58},{"t":"2015-09-17","ma3":10.75,"ma5":10.81,"ma10":11.0,"ma15":10.94,"ma20":10.99,"ma30":11.53,"ma60":12.57,"ma120":14.4,"ma200":14.36,"ma250":13.58},{"t":"2015-09-18","ma3":10.83,"ma5":10.78,"ma10":10.89,"ma15":11.0,"ma20":10.92,"ma30":11.47,"ma60":12.5,"ma120":14.36,"ma200":14.36,"ma250":13.58},{"t":"2015-09-21","ma3":10.8,"ma5":10.77,"ma10":10.89,"ma15":11.0,"ma20":10.85,"ma30":11.41,"ma60":12.43,"ma120":14.32,"ma200":14.35,"ma250":13.58},{"t":"2015-09-22","ma3":10.86,"ma5":10.85,"ma10":10.88,"ma15":11.01,"ma20":10.83,"ma30":11.36,"ma60":12.38,"ma120":14.28,"ma200":14.35,"ma250":13.58},{"t":"2015-09-23","ma3":10.83,"ma5":10.81,"ma10":10.84,"ma15":10.99,"ma20":10.84,"ma30":11.28,"ma60":12.34,"ma120":14.24,"ma200":14.34,"ma250":13.59},{"t":"2015-09-24","ma3":10.79,"ma5":10.8,"ma10":10.81,"ma15":10.93,"ma20":10.91,"ma30":11.21,"ma60":12.27,"ma120":14.2,"ma200":14.33,"ma250":13.59},{"t":"2015-09-25","ma3":10.65,"ma5":10.75,"ma10":10.77,"ma15":10.84,"ma20":10.94,"ma30":11.14,"ma60":12.22,"ma120":14.15,"ma200":14.31,"ma250":13.59},{"t":"2015-09-28","ma3":10.6,"ma5":10.69,"ma10":10.73,"ma15":10.82,"ma20":10.93,"ma30":11.08,"ma60":12.16,"ma120":14.1,"ma200":14.3,"ma250":13.59},{"t":"2015-09-29","ma3":10.49,"ma5":10.57,"ma10":10.71,"ma15":10.78,"ma20":10.9,"ma30":11.0,"ma60":12.12,"ma120":14.04,"ma200":14.28,"ma250":13.59},{"t":"2015-09-30","ma3":10.47,"ma5":10.53,"ma10":10.67,"ma15":10.74,"ma20":10.87,"ma30":10.93,"ma60":12.06,"ma120":13.97,"ma200":14.25,"ma250":13.59},{"t":"2015-10-08","ma3":10.52,"ma5":10.53,"ma10":10.67,"ma15":10.71,"ma20":10.83,"ma30":10.88,"ma60":12.0,"ma120":13.9,"ma200":14.24,"ma250":13.59},{"t":"2015-10-09","ma3":10.7,"ma5":10.6,"ma10":10.67,"ma15":10.71,"ma20":10.78,"ma30":10.83,"ma60":11.96,"ma120":13.85,"ma200":14.22,"ma250":13.6},{"t":"2015-10-12","ma3":10.94,"ma5":10.74,"ma10":10.72,"ma15":10.73,"ma20":10.8,"ma30":10.81,"ma60":11.91,"ma120":13.81,"ma200":14.21,"ma250":13.6},{"t":"2015-10-13","ma3":11.09,"ma5":10.89,"ma10":10.73,"ma15":10.77,"ma20":10.81,"ma30":10.8,"ma60":11.85,"ma120":13.76,"ma200":14.19,"ma250":13.6},{"t":"2015-10-14","ma3":11.11,"ma5":10.99,"ma10":10.76,"ma15":10.78,"ma20":10.8,"ma30":10.82,"ma60":11.79,"ma120":13.71,"ma200":14.18,"ma250":13.61},{"t":"2015-10-15","ma3":11.09,"ma5":11.08,"ma10":10.81,"ma15":10.8,"ma20":10.81,"ma30":10.87,"ma60":11.74,"ma120":13.66,"ma200":14.16,"ma250":13.61},{"t":"2015-10-16","ma3":11.13,"ma5":11.15,"ma10":10.87,"ma15":10.83,"ma20":10.82,"ma30":10.92,"ma60":11.7,"ma120":13.62,"ma200":14.14,"ma250":13.62},{"t":"2015-10-19","ma3":11.22,"ma5":11.15,"ma10":10.95,"ma15":10.86,"ma20":10.84,"ma30":10.93,"ma60":11.66,"ma120":13.58,"ma200":14.12,"ma250":13.62},{"t":"2015-10-20","ma3":11.27,"ma5":11.19,"ma10":11.04,"ma15":10.89,"ma20":10.88,"ma30":10.95,"ma60":11.62,"ma120":13.53,"ma200":14.11,"ma250":13.62},{"t":"2015-10-21","ma3":11.27,"ma5":11.24,"ma10":11.11,"ma15":10.92,"ma20":10.89,"ma30":10.95,"ma60":11.58,"ma120":13.49,"ma200":14.09,"ma250":13.63},{"t":"2015-10-22","ma3":11.29,"ma5":11.27,"ma10":11.18,"ma15":10.96,"ma20":10.92,"ma30":10.95,"ma60":11.55,"ma120":13.45,"ma200":14.07,"ma250":13.63},{"t":"2015-10-23","ma3":11.34,"ma5":11.32,"ma10":11.23,"ma15":11.02,"ma20":10.95,"ma30":10.93,"ma60":11.51,"ma120":13.4,"ma200":14.06,"ma250":13.64},{"t":"2015-10-26","ma3":11.44,"ma5":11.37,"ma10":11.26,"ma15":11.09,"ma20":10.99,"ma30":10.95,"ma60":11.48,"ma120":13.36,"ma200":14.04,"ma250":13.64},{"t":"2015-10-27","ma3":11.49,"ma5":11.4,"ma10":11.3,"ma15":11.16,"ma20":11.02,"ma30":10.97,"ma60":11.44,"ma120":13.32,"ma200":14.02,"ma250":13.65},{"t":"2015-10-28","ma3":11.42,"ma5":11.41,"ma10":11.33,"ma15":11.21,"ma20":11.04,"ma30":10.98,"ma60":11.42,"ma120":13.27,"ma200":14.0,"ma250":13.65},{"t":"2015-10-29","ma3":11.34,"ma5":11.4,"ma10":11.34,"ma15":11.25,"ma20":11.07,"ma30":10.98,"ma60":11.4,"ma120":13.23,"ma200":13.98,"ma250":13.66},{"t":"2015-10-30","ma3":11.3,"ma5":11.38,"ma10":11.35,"ma15":11.28,"ma20":11.11,"ma30":11.0,"ma60":11.38,"ma120":13.19,"ma200":13.96,"ma250":13.66},{"t":"2015-11-02","ma3":11.26,"ma5":11.3,"ma10":11.34,"ma15":11.28,"ma20":11.14,"ma30":11.01,"ma60":11.36,"ma120":13.15,"ma200":13.94,"ma250":13.67},{"t":"2015-11-03","ma3":11.18,"ma5":11.22,"ma10":11.31,"ma15":11.27,"ma20":11.18,"ma30":11.02,"ma60":11.34,"ma120":13.11,"ma200":13.91,"ma250":13.67},{"t":"2015-11-04","ma3":11.29,"ma5":11.3,"ma10":11.36,"ma15":11.32,"ma20":11.24,"ma30":11.05,"ma60":11.32,"ma120":13.08,"ma200":13.89,"ma250":13.68},{"t":"2015-11-05","ma3":11.6,"ma5":11.46,"ma10":11.43,"ma15":11.38,"ma20":11.3,"ma30":11.09,"ma60":11.31,"ma120":13.05,"ma200":13.88,"ma250":13.69},{"t":"2015-11-06","ma3":12.05,"ma5":11.67,"ma10":11.52,"ma15":11.46,"ma20":11.38,"ma30":11.14,"ma60":11.31,"ma120":13.02,"ma200":13.86,"ma250":13.69},{"t":"2015-11-09","ma3":12.47,"ma5":12.03,"ma10":11.67,"ma15":11.57,"ma20":11.46,"ma30":11.21,"ma60":11.31,"ma120":12.99,"ma200":13.86,"ma250":13.7},{"t":"2015-11-10","ma3":12.69,"ma5":12.37,"ma10":11.79,"ma15":11.66,"ma20":11.55,"ma30":11.27,"ma60":11.31,"ma120":12.97,"ma200":13.85,"ma250":13.71},{"t":"2015-11-11","ma3":12.75,"ma5":12.54,"ma10":11.92,"ma15":11.75,"ma20":11.62,"ma30":11.34,"ma60":11.31,"ma120":12.94,"ma200":13.83,"ma250":13.72},{"t":"2015-11-12","ma3":12.57,"ma5":12.61,"ma10":12.03,"ma15":11.82,"ma20":11.69,"ma30":11.39,"ma60":11.3,"ma120":12.92,"ma200":13.82,"ma250":13.72},{"t":"2015-11-13","ma3":12.4,"ma5":12.58,"ma10":12.12,"ma15":11.87,"ma20":11.74,"ma30":11.45,"ma60":11.3,"ma120":12.89,"ma200":13.8,"ma250":13.73},{"t":"2015-11-16","ma3":12.33,"ma5":12.46,"ma10":12.24,"ma15":11.93,"ma20":11.79,"ma30":11.51,"ma60":11.29,"ma120":12.86,"ma200":13.8,"ma250":13.73},{"t":"2015-11-17","ma3":12.36,"ma5":12.41,"ma10":12.39,"ma15":12.0,"ma20":11.85,"ma30":11.58,"ma60":11.29,"ma120":12.84,"ma200":13.79,"ma250":13.74},{"t":"2015-11-18","ma3":12.42,"ma5":12.38,"ma10":12.46,"ma15":12.07,"ma20":11.91,"ma30":11.64,"ma60":11.29,"ma120":12.8,"ma200":13.78,"ma250":13.75},{"t":"2015-11-19","ma3":12.47,"ma5":12.4,"ma10":12.5,"ma15":12.16,"ma20":11.97,"ma30":11.7,"ma60":11.29,"ma120":12.77,"ma200":13.77,"ma250":13.75},{"t":"2015-11-20","ma3":12.49,"ma5":12.46,"ma10":12.52,"ma15":12.24,"ma20":12.02,"ma30":11.76,"ma60":11.3,"ma120":12.74,"ma200":13.76,"ma250":13.76},{"t":"2015-11-23","ma3":12.5,"ma5":12.48,"ma10":12.47,"ma15":12.32,"ma20":12.07,"ma30":11.8,"ma60":11.3,"ma120":12.7,"ma200":13.75,"ma250":13.76},{"t":"2015-11-24","ma3":12.43,"ma5":12.44,"ma10":12.42,"ma15":12.4,"ma20":12.11,"ma30":11.84,"ma60":11.32,"ma120":12.67,"ma200":13.74,"ma250":13.77},{"t":"2015-11-25","ma3":12.35,"ma5":12.42,"ma10":12.4,"ma15":12.45,"ma20":12.16,"ma30":11.88,"ma60":11.35,"ma120":12.65,"ma200":13.74,"ma250":13.77},{"t":"2015-11-26","ma3":12.28,"ma5":12.37,"ma10":12.38,"ma15":12.46,"ma20":12.21,"ma30":11.92,"ma60":11.4,"ma120":12.62,"ma200":13.73,"ma250":13.78},{"t":"2015-11-27","ma3":12.09,"ma5":12.2,"ma10":12.33,"ma15":12.41,"ma20":12.23,"ma30":11.93,"ma60":11.43,"ma120":12.59,"ma200":13.72,"ma250":13.78},{"t":"2015-11-30","ma3":11.9,"ma5":12.06,"ma10":12.27,"ma15":12.33,"ma20":12.26,"ma30":11.95,"ma60":11.44,"ma120":12.55,"ma200":13.71,"ma250":13.79},{"t":"2015-12-01","ma3":11.74,"ma5":11.95,"ma10":12.2,"ma15":12.27,"ma20":12.29,"ma30":11.97,"ma60":11.46,"ma120":12.51,"ma200":13.7,"ma250":13.79},{"t":"2015-12-02","ma3":12.0,"ma5":11.99,"ma10":12.21,"ma15":12.26,"ma20":12.33,"ma30":12.01,"ma60":11.48,"ma120":12.48,"ma200":13.69,"ma250":13.8},{"t":"2015-12-03","ma3":12.24,"ma5":12.04,"ma10":12.2,"ma15":12.27,"ma20":12.35,"ma30":12.05,"ma60":11.5,"ma120":12.44,"ma200":13.68,"ma250":13.8},{"t":"2015-12-04","ma3":12.36,"ma5":12.11,"ma10":12.16,"ma15":12.26,"ma20":12.34,"ma30":12.07,"ma60":11.5,"ma120":12.4,"ma200":13.68,"ma250":13.81},{"t":"2015-12-07","ma3":12.24,"ma5":12.2,"ma10":12.13,"ma15":12.25,"ma20":12.3,"ma30":12.09,"ma60":11.52,"ma120":12.36,"ma200":13.67,"ma250":13.81},{"t":"2015-12-08","ma3":12.08,"ma5":12.24,"ma10":12.1,"ma15":12.21,"ma20":12.26,"ma30":12.1,"ma60":11.54,"ma120":12.33,"ma200":13.66,"ma250":13.81},{"t":"2015-12-09","ma3":12.03,"ma5":12.13,"ma10":12.06,"ma15":12.18,"ma20":12.23,"ma30":12.13,"ma60":11.55,"ma120":12.29,"ma200":13.65,"ma250":13.81},{"t":"2015-12-10","ma3":11.97,"ma5":12.04,"ma10":12.04,"ma15":12.15,"ma20":12.21,"ma30":12.15,"ma60":11.57,"ma120":12.25,"ma200":13.64,"ma250":13.8},{"t":"2015-12-11","ma3":11.93,"ma5":11.98,"ma10":12.05,"ma15":12.1,"ma20":12.19,"ma30":12.17,"ma60":11.58,"ma120":12.22,"ma200":13.63,"ma250":13.8},{"t":"2015-12-14","ma3":11.95,"ma5":11.96,"ma10":12.08,"ma15":12.07,"ma20":12.18,"ma30":12.2,"ma60":11.6,"ma120":12.19,"ma200":13.62,"ma250":13.79},{"t":"2015-12-15","ma3":11.94,"ma5":11.95,"ma10":12.1,"ma15":12.05,"ma20":12.15,"ma30":12.23,"ma60":11.62,"ma120":12.16,"ma200":13.61,"ma250":13.78},{"t":"2015-12-16","ma3":11.96,"ma5":11.93,"ma10":12.03,"ma15":12.02,"ma20":12.12,"ma30":12.23,"ma60":11.64,"ma120":12.14,"ma200":13.6,"ma250":13.77},{"t":"2015-12-17","ma3":11.96,"ma5":11.96,"ma10":12.0,"ma15":12.01,"ma20":12.1,"ma30":12.23,"ma60":11.66,"ma120":12.12,"ma200":13.59,"ma250":13.76},{"t":"2015-12-18","ma3":12.06,"ma5":12.04,"ma10":12.01,"ma15":12.04,"ma20":12.08,"ma30":12.23,"ma60":11.69,"ma120":12.09,"ma200":13.58,"ma250":13.75},{"t":"2015-12-21","ma3":12.27,"ma5":12.12,"ma10":12.04,"ma15":12.09,"ma20":12.09,"ma30":12.21,"ma60":11.71,"ma120":12.07,"ma200":13.58,"ma250":13.75},{"t":"2015-12-22","ma3":12.39,"ma5":12.23,"ma10":12.09,"ma15":12.14,"ma20":12.09,"ma30":12.2,"ma60":11.74,"ma120":12.06,"ma200":13.57,"ma250":13.74},{"t":"2015-12-23","ma3":12.47,"ma5":12.34,"ma10":12.14,"ma15":12.14,"ma20":12.1,"ma30":12.2,"ma60":11.77,"ma120":12.05,"ma200":13.56,"ma250":13.74},{"t":"2015-12-24","ma3":12.42,"ma5":12.4,"ma10":12.18,"ma15":12.13,"ma20":12.11,"ma30":12.2,"ma60":11.8,"ma120":12.03,"ma200":13.56,"ma250":13.73},{"t":"2015-12-25","ma3":12.41,"ma5":12.43,"ma10":12.24,"ma15":12.15,"ma20":12.14,"ma30":12.2,"ma60":11.83,"ma120":12.02,"ma200":13.55,"ma250":13.72},{"t":"2015-12-28","ma3":12.24,"ma5":12.33,"ma10":12.23,"ma15":12.14,"ma20":12.15,"ma30":12.19,"ma60":11.85,"ma120":12.01,"ma200":13.54,"ma250":13.71},{"t":"2015-12-29","ma3":12.16,"ma5":12.26,"ma10":12.24,"ma15":12.15,"ma20":12.17,"ma30":12.18,"ma60":11.88,"ma120":12.0,"ma200":13.53,"ma250":13.69},{"t":"2015-12-30","ma3":12.06,"ma5":12.18,"ma10":12.26,"ma15":12.15,"ma20":12.15,"ma30":12.17,"ma60":11.91,"ma120":11.98,"ma200":13.53,"ma250":13.68},{"t":"2015-12-31","ma3":12.06,"ma5":12.11,"ma10":12.26,"ma15":12.16,"ma20":12.13,"ma30":12.15,"ma60":11.93,"ma120":11.96,"ma200":13.51,"ma250":13.67},{"t":"2016-01-04","ma3":11.81,"ma5":11.9,"ma10":12.17,"ma15":12.12,"ma20":12.09,"ma30":12.11,"ma60":11.93,"ma120":11.95,"ma200":13.49,"ma250":13.66},{"t":"2016-01-05","ma3":11.57,"ma5":11.78,"ma10":12.06,"ma15":12.08,"ma20":12.05,"ma30":12.08,"ma60":11.94,"ma120":11.92,"ma200":13.47,"ma250":13.65},{"t":"2016-01-06","ma3":11.42,"ma5":11.67,"ma10":11.97,"ma15":12.05,"ma20":12.03,"ma30":12.05,"ma60":11.94,"ma120":11.89,"ma200":13.46,"ma250":13.63},{"t":"2016-01-07","ma3":11.29,"ma5":11.44,"ma10":11.81,"ma15":11.99,"ma20":11.98,"ma30":12.0,"ma60":11.94,"ma120":11.87,"ma200":13.43,"ma250":13.62},{"t":"2016-01-08","ma3":11.2,"ma5":11.26,"ma10":11.69,"ma15":11.93,"ma20":11.93,"ma30":11.97,"ma60":11.94,"ma120":11.84,"ma200":13.41,"ma250":13.6},{"t":"2016-01-11","ma3":10.94,"ma5":11.15,"ma10":11.52,"ma15":11.83,"ma20":11.88,"ma30":11.94,"ma60":11.93,"ma120":11.82,"ma200":13.39,"ma250":13.58},{"t":"2016-01-12","ma3":10.9,"ma5":11.03,"ma10":11.41,"ma15":11.71,"ma20":11.82,"ma30":11.9,"ma60":11.93,"ma120":11.8,"ma200":13.37,"ma250":13.56},{"t":"2016-01-13","ma3":10.76,"ma5":10.87,"ma10":11.27,"ma15":11.6,"ma20":11.76,"ma30":11.87,"ma60":11.92,"ma120":11.77,"ma200":13.34,"ma250":13.54},{"t":"2016-01-14","ma3":10.76,"ma5":10.83,"ma10":11.14,"ma15":11.49,"ma20":11.7,"ma30":11.81,"ma60":11.91,"ma120":11.75,"ma200":13.32,"ma250":13.52},{"t":"2016-01-15","ma3":10.65,"ma5":10.7,"ma10":10.98,"ma15":11.36,"ma20":11.62,"ma30":11.75,"ma60":11.9,"ma120":11.72,"ma200":13.3,"ma250":13.5},{"t":"2016-01-18","ma3":10.55,"ma5":10.63,"ma10":10.89,"ma15":11.23,"ma20":11.53,"ma30":11.69,"ma60":11.88,"ma120":11.69,"ma200":13.28,"ma250":13.48},{"t":"2016-01-19","ma3":10.53,"ma5":10.61,"ma10":10.82,"ma15":11.14,"ma20":11.44,"ma30":11.64,"ma60":11.86,"ma120":11.67,"ma200":13.25,"ma250":13.47},{"t":"2016-01-20","ma3":10.55,"ma5":10.58,"ma10":10.72,"ma15":11.04,"ma20":11.34,"ma30":11.59,"ma60":11.85,"ma120":11.65,"ma200":13.22,"ma250":13.45},{"t":"2016-01-21","ma3":10.52,"ma5":10.49,"ma10":10.66,"ma15":10.92,"ma20":11.24,"ma30":11.54,"ma60":11.83,"ma120":11.63,"ma200":13.2,"ma250":13.43},{"t":"2016-01-22","ma3":10.42,"ma5":10.48,"ma10":10.59,"ma15":10.81,"ma20":11.14,"ma30":11.49,"ma60":11.82,"ma120":11.61,"ma200":13.17,"ma250":13.41},{"t":"2016-01-25","ma3":10.36,"ma5":10.47,"ma10":10.55,"ma15":10.75,"ma20":11.04,"ma30":11.44,"ma60":11.8,"ma120":11.59,"ma200":13.14,"ma250":13.39},{"t":"2016-01-26","ma3":10.21,"ma5":10.3,"ma10":10.46,"ma15":10.65,"ma20":10.93,"ma30":11.36,"ma60":11.78,"ma120":11.57,"ma200":13.11,"ma250":13.38},{"t":"2016-01-27","ma3":10.04,"ma5":10.17,"ma10":10.37,"ma15":10.54,"ma20":10.82,"ma30":11.3,"ma60":11.76,"ma120":11.55,"ma200":13.07,"ma250":13.36},{"t":"2016-01-28","ma3":9.81,"ma5":10.04,"ma10":10.27,"ma15":10.45,"ma20":10.7,"ma30":11.22,"ma60":11.73,"ma120":11.52,"ma200":13.03,"ma250":13.34},{"t":"2016-01-29","ma3":9.86,"ma5":9.96,"ma10":10.22,"ma15":10.38,"ma20":10.6,"ma30":11.15,"ma60":11.69,"ma120":11.5,"ma200":12.98,"ma250":13.32},{"t":"2016-02-01","ma3":9.83,"ma5":9.85,"ma10":10.16,"ma15":10.32,"ma20":10.52,"ma30":11.07,"ma60":11.65,"ma120":11.48,"ma200":12.94,"ma250":13.3},{"t":"2016-02-02","ma3":9.92,"ma5":9.86,"ma10":10.08,"ma15":10.26,"ma20":10.45,"ma30":10.99,"ma60":11.6,"ma120":11.46,"ma200":12.91,"ma250":13.29},{"t":"2016-02-03","ma3":9.87,"ma5":9.86,"ma10":10.01,"ma15":10.2,"ma20":10.37,"ma30":10.9,"ma60":11.55,"ma120":11.43,"ma200":12.88,"ma250":13.27},{"t":"2016-02-04","ma3":9.92,"ma5":9.91,"ma10":9.98,"ma15":10.15,"ma20":10.32,"ma30":10.82,"ma60":11.51,"ma120":11.41,"ma200":12.84,"ma250":13.25},{"t":"2016-02-05","ma3":9.91,"ma5":9.89,"ma10":9.93,"ma15":10.11,"ma20":10.26,"ma30":10.74,"ma60":11.47,"ma120":11.38,"ma200":12.81,"ma250":13.24},{"t":"2016-02-15","ma3":9.89,"ma5":9.89,"ma10":9.87,"ma15":10.07,"ma20":10.21,"ma30":10.65,"ma60":11.43,"ma120":11.36,"ma200":12.77,"ma250":13.22},{"t":"2016-02-16","ma3":9.91,"ma5":9.9,"ma10":9.88,"ma15":10.02,"ma20":10.17,"ma30":10.58,"ma60":11.39,"ma120":11.34,"ma200":12.74,"ma250":13.21},{"t":"2016-02-17","ma3":9.98,"ma5":9.96,"ma10":9.91,"ma15":10.0,"ma20":10.14,"ma30":10.52,"ma60":11.35,"ma120":11.32,"ma200":12.71,"ma250":13.19},{"t":"2016-02-18","ma3":10.08,"ma5":9.99,"ma10":9.95,"ma15":9.98,"ma20":10.11,"ma30":10.45,"ma60":11.31,"ma120":11.3,"ma200":12.67,"ma250":13.18},{"t":"2016-02-19","ma3":10.09,"ma5":10.02,"ma10":9.96,"ma15":9.96,"ma20":10.09,"ma30":10.39,"ma60":11.27,"ma120":11.28,"ma200":12.64,"ma250":13.16},{"t":"2016-02-22","ma3":10.14,"ma5":10.12,"ma10":10.0,"ma15":9.95,"ma20":10.08,"ma30":10.35,"ma60":11.23,"ma120":11.26,"ma200":12.61,"ma250":13.15},{"t":"2016-02-23","ma3":10.15,"ma5":10.14,"ma10":10.02,"ma15":9.97,"ma20":10.05,"ma30":10.31,"ma60":11.19,"ma120":11.25,"ma200":12.58,"ma250":13.14},{"t":"2016-02-24","ma3":10.19,"ma5":10.14,"ma10":10.05,"ma15":9.99,"ma20":10.03,"ma30":10.26,"ma60":11.16,"ma120":11.24,"ma200":12.55,"ma250":13.12},{"t":"2016-02-25","ma3":9.98,"ma5":10.05,"ma10":10.02,"ma15":9.99,"ma20":10.0,"ma30":10.22,"ma60":11.11,"ma120":11.23,"ma200":12.51,"ma250":13.11},{"t":"2016-02-26","ma3":9.87,"ma5":10.0,"ma10":10.01,"ma15":9.97,"ma20":9.97,"ma30":10.18,"ma60":11.07,"ma120":11.23,"ma200":12.48,"ma250":13.09},{"t":"2016-02-29","ma3":9.67,"ma5":9.86,"ma10":9.99,"ma15":9.96,"ma20":9.93,"ma30":10.14,"ma60":11.04,"ma120":11.23,"ma200":12.45,"ma250":13.07},{"t":"2016-03-01","ma3":9.68,"ma5":9.77,"ma10":9.96,"ma15":9.94,"ma20":9.92,"ma30":10.1,"ma60":11.0,"ma120":11.22,"ma200":12.42,"ma250":13.05},{"t":"2016-03-02","ma3":9.79,"ma5":9.76,"ma10":9.95,"ma15":9.96,"ma20":9.93,"ma30":10.08,"ma60":10.97,"ma120":11.22,"ma200":12.39,"ma250":13.04},{"t":"2016-03-03","ma3":9.97,"ma5":9.85,"ma10":9.95,"ma15":9.97,"ma20":9.95,"ma30":10.06,"ma60":10.93,"ma120":11.21,"ma200":12.36,"ma250":13.02},{"t":"2016-03-04","ma3":10.2,"ma5":9.97,"ma10":9.99,"ma15":10.0,"ma20":9.97,"ma30":10.05,"ma60":10.9,"ma120":11.2,"ma200":12.33,"ma250":13.01},{"t":"2016-03-07","ma3":10.28,"ma5":10.13,"ma10":9.99,"ma15":10.03,"ma20":10.0,"ma30":10.05,"ma60":10.87,"ma120":11.19,"ma200":12.31,"ma250":13.0},{"t":"2016-03-08","ma3":10.34,"ma5":10.25,"ma10":10.01,"ma15":10.05,"ma20":10.02,"ma30":10.04,"ma60":10.84,"ma120":11.18,"ma200":12.28,"ma250":12.98},{"t":"2016-03-09","ma3":10.26,"ma5":10.26,"ma10":10.01,"ma15":10.05,"ma20":10.03,"ma30":10.03,"ma60":10.81,"ma120":11.17,"ma200":12.25,"ma250":12.97},{"t":"2016-03-10","ma3":10.2,"ma5":10.27,"ma10":10.06,"ma15":10.06,"ma20":10.04,"ma30":10.02,"ma60":10.78,"ma120":11.17,"ma200":12.22,"ma250":12.95},{"t":"2016-03-11","ma3":10.16,"ma5":10.22,"ma10":10.1,"ma15":10.07,"ma20":10.05,"ma30":10.01,"ma60":10.75,"ma120":11.16,"ma200":12.2,"ma250":12.94},{"t":"2016-03-14","ma3":10.19,"ma5":10.2,"ma10":10.17,"ma15":10.06,"ma20":10.08,"ma30":10.01,"ma60":10.72,"ma120":11.15,"ma200":12.17,"ma250":12.93},{"t":"2016-03-15","ma3":10.25,"ma5":10.21,"ma10":10.23,"ma15":10.08,"ma20":10.09,"ma30":10.02,"ma60":10.69,"ma120":11.15,"ma200":12.14,"ma250":12.91},{"t":"2016-03-16","ma3":10.31,"ma5":10.25,"ma10":10.25,"ma15":10.09,"ma20":10.1,"ma30":10.04,"ma60":10.67,"ma120":11.15,"ma200":12.12,"ma250":12.9},{"t":"2016-03-17","ma3":10.36,"ma5":10.3,"ma10":10.29,"ma15":10.14,"ma20":10.12,"ma30":10.06,"ma60":10.64,"ma120":11.14,"ma200":12.09,"ma250":12.88},{"t":"2016-03-18","ma3":10.44,"ma5":10.38,"ma10":10.3,"ma15":10.19,"ma20":10.14,"ma30":10.08,"ma60":10.62,"ma120":11.14,"ma200":12.06,"ma250":12.87},{"t":"2016-03-21","ma3":10.59,"ma5":10.49,"ma10":10.35,"ma15":10.27,"ma20":10.17,"ma30":10.11,"ma60":10.59,"ma120":11.14,"ma200":12.03,"ma250":12.85},{"t":"2016-03-22","ma3":10.69,"ma5":10.57,"ma10":10.39,"ma15":10.34,"ma20":10.2,"ma30":10.14,"ma60":10.56,"ma120":11.14,"ma200":12.0,"ma250":12.83},{"t":"2016-03-23","ma3":10.74,"ma5":10.64,"ma10":10.44,"ma15":10.38,"ma20":10.23,"ma30":10.17,"ma60":10.53,"ma120":11.14,"ma200":11.97,"ma250":12.81},{"t":"2016-03-24","ma3":10.65,"ma5":10.66,"ma10":10.48,"ma15":10.41,"ma20":10.27,"ma30":10.19,"ma60":10.5,"ma120":11.14,"ma200":11.95,"ma250":12.79},{"t":"2016-03-25","ma3":10.6,"ma5":10.67,"ma10":10.52,"ma15":10.42,"ma20":10.31,"ma30":10.21,"ma60":10.47,"ma120":11.13,"ma200":11.92,"ma250":12.78},{"t":"2016-03-28","ma3":10.53,"ma5":10.6,"ma10":10.54,"ma15":10.43,"ma20":10.36,"ma30":10.23,"ma60":10.44,"ma120":11.13,"ma200":11.9,"ma250":12.76},{"t":"2016-03-29","ma3":10.5,"ma5":10.54,"ma10":10.56,"ma15":10.44,"ma20":10.39,"ma30":10.25,"ma60":10.41,"ma120":11.13,"ma200":11.87,"ma250":12.74},{"t":"2016-03-30","ma3":10.54,"ma5":10.54,"ma10":10.59,"ma15":10.48,"ma20":10.42,"ma30":10.27,"ma60":10.39,"ma120":11.14,"ma200":11.84,"ma250":12.72},{"t":"2016-03-31","ma3":10.59,"ma5":10.57,"ma10":10.61,"ma15":10.51,"ma20":10.45,"ma30":10.28,"ma60":10.37,"ma120":11.14,"ma200":11.81,"ma250":12.7},{"t":"2016-04-01","ma3":10.67,"ma5":10.58,"ma10":10.62,"ma15":10.54,"ma20":10.46,"ma30":10.3,"ma60":10.34,"ma120":11.14,"ma200":11.78,"ma250":12.68},{"t":"2016-04-05","ma3":10.67,"ma5":10.63,"ma10":10.61,"ma15":10.57,"ma20":10.48,"ma30":10.32,"ma60":10.33,"ma120":11.13,"ma200":11.75,"ma250":12.67},{"t":"2016-04-06","ma3":10.69,"ma5":10.68,"ma10":10.61,"ma15":10.6,"ma20":10.5,"ma30":10.34,"ma60":10.32,"ma120":11.13,"ma200":11.72,"ma250":12.65},{"t":"2016-04-07","ma3":10.67,"ma5":10.66,"ma10":10.6,"ma15":10.61,"ma20":10.52,"ma30":10.35,"ma60":10.31,"ma120":11.13,"ma200":11.69,"ma250":12.62},{"t":"2016-04-08","ma3":10.63,"ma5":10.65,"ma10":10.61,"ma15":10.62,"ma20":10.54,"ma30":10.38,"ma60":10.3,"ma120":11.12,"ma200":11.66,"ma250":12.6},{"t":"2016-04-11","ma3":10.63,"ma5":10.66,"ma10":10.62,"ma15":10.64,"ma20":10.57,"ma30":10.41,"ma60":10.29,"ma120":11.12,"ma200":11.63,"ma250":12.58},{"t":"2016-04-12","ma3":10.65,"ma5":10.65,"ma10":10.64,"ma15":10.63,"ma20":10.59,"ma30":10.45,"ma60":10.29,"ma120":11.11,"ma200":11.61,"ma250":12.56},{"t":"2016-04-13","ma3":10.73,"ma5":10.67,"ma10":10.68,"ma15":10.63,"ma20":10.62,"ma30":10.49,"ma60":10.29,"ma120":11.11,"ma200":11.58,"ma250":12.54},{"t":"2016-04-14","ma3":10.77,"ma5":10.72,"ma10":10.69,"ma15":10.64,"ma20":10.64,"ma30":10.51,"ma60":10.3,"ma120":11.11,"ma200":11.56,"ma250":12.51},{"t":"2016-04-15","ma3":10.84,"ma5":10.78,"ma10":10.72,"ma15":10.67,"ma20":10.66,"ma30":10.54,"ma60":10.3,"ma120":11.1,"ma200":11.54,"ma250":12.48},{"t":"2016-04-18","ma3":10.82,"ma5":10.79,"ma10":10.72,"ma15":10.68,"ma20":10.67,"ma30":10.55,"ma60":10.3,"ma120":11.1,"ma200":11.52,"ma250":12.45},{"t":"2016-04-19","ma3":10.79,"ma5":10.81,"ma10":10.73,"ma15":10.7,"ma20":10.67,"ma30":10.56,"ma60":10.31,"ma120":11.09,"ma200":11.5,"ma250":12.42},{"t":"2016-04-20","ma3":10.67,"ma5":10.75,"ma10":10.71,"ma15":10.7,"ma20":10.66,"ma30":10.57,"ma60":10.3,"ma120":11.08,"ma200":11.48,"ma250":12.4},{"t":"2016-04-21","ma3":10.6,"ma5":10.68,"ma10":10.7,"ma15":10.69,"ma20":10.65,"ma30":10.58,"ma60":10.3,"ma120":11.08,"ma200":11.46,"ma250":12.37},{"t":"2016-04-22","ma3":10.53,"ma5":10.62,"ma10":10.7,"ma15":10.68,"ma20":10.65,"ma30":10.6,"ma60":10.31,"ma120":11.07,"ma200":11.45,"ma250":12.35},{"t":"2016-04-25","ma3":10.52,"ma5":10.57,"ma10":10.68,"ma15":10.67,"ma20":10.65,"ma30":10.61,"ma60":10.31,"ma120":11.06,"ma200":11.43,"ma250":12.32},{"t":"2016-04-26","ma3":10.55,"ma5":10.53,"ma10":10.67,"ma15":10.66,"ma20":10.66,"ma30":10.62,"ma60":10.31,"ma120":11.06,"ma200":11.41,"ma250":12.3},{"t":"2016-04-27","ma3":10.55,"ma5":10.54,"ma10":10.65,"ma15":10.65,"ma20":10.66,"ma30":10.63,"ma60":10.32,"ma120":11.05,"ma200":11.39,"ma250":12.28},{"t":"2016-04-28","ma3":10.61,"ma5":10.57,"ma10":10.63,"ma15":10.66,"ma20":10.66,"ma30":10.64,"ma60":10.34,"ma120":11.05,"ma200":11.38,"ma250":12.25},{"t":"2016-04-29","ma3":10.6,"ma5":10.58,"ma10":10.6,"ma15":10.66,"ma20":10.66,"ma30":10.64,"ma60":10.35,"ma120":11.04,"ma200":11.37,"ma250":12.23},{"t":"2016-05-03","ma3":10.64,"ma5":10.61,"ma10":10.59,"ma15":10.66,"ma20":10.66,"ma30":10.65,"ma60":10.36,"ma120":11.03,"ma200":11.35,"ma250":12.2},{"t":"2016-05-04","ma3":10.66,"ma5":10.64,"ma10":10.59,"ma15":10.66,"ma20":10.66,"ma30":10.64,"ma60":10.38,"ma120":11.01,"ma200":11.33,"ma250":12.18},{"t":"2016-05-05","ma3":10.71,"ma5":10.67,"ma10":10.61,"ma15":10.65,"ma20":10.66,"ma30":10.64,"ma60":10.39,"ma120":11.0,"ma200":11.32,"ma250":12.16},{"t":"2016-05-06","ma3":10.65,"ma5":10.64,"ma10":10.61,"ma15":10.63,"ma20":10.66,"ma30":10.64,"ma60":10.4,"ma120":10.98,"ma200":11.29,"ma250":12.13},{"t":"2016-05-09","ma3":10.53,"ma5":10.6,"ma10":10.59,"ma15":10.6,"ma20":10.64,"ma30":10.63,"ma60":10.41,"ma120":10.96,"ma200":11.27,"ma250":12.11},{"t":"2016-05-10","ma3":10.38,"ma5":10.52,"ma10":10.57,"ma15":10.57,"ma20":10.62,"ma30":10.62,"ma60":10.42,"ma120":10.94,"ma200":11.26,"ma250":12.08},{"t":"2016-05-11","ma3":10.33,"ma5":10.45,"ma10":10.54,"ma15":10.54,"ma20":10.61,"ma30":10.62,"ma60":10.43,"ma120":10.93,"ma200":11.24,"ma250":12.06},{"t":"2016-05-12","ma3":10.34,"ma5":10.38,"ma10":10.53,"ma15":10.53,"ma20":10.59,"ma30":10.62,"ma60":10.43,"ma120":10.91,"ma200":11.22,"ma250":12.04},{"t":"2016-05-13","ma3":10.37,"ma5":10.35,"ma10":10.49,"ma15":10.52,"ma20":10.56,"ma30":10.6,"ma60":10.43,"ma120":10.89,"ma200":11.21,"ma250":12.02},{"t":"2016-05-16","ma3":10.36,"ma5":10.35,"ma10":10.47,"ma15":10.51,"ma20":10.54,"ma30":10.6,"ma60":10.44,"ma120":10.87,"ma200":11.19,"ma250":12.0},{"t":"2016-05-17","ma3":10.34,"ma5":10.35,"ma10":10.44,"ma15":10.49,"ma20":10.51,"ma30":10.58,"ma60":10.44,"ma120":10.86,"ma200":11.17,"ma250":11.97},{"t":"2016-05-18","ma3":10.32,"ma5":10.34,"ma10":10.39,"ma15":10.48,"ma20":10.49,"ma30":10.57,"ma60":10.44,"ma120":10.84,"ma200":11.16,"ma250":11.95},{"t":"2016-05-19","ma3":10.28,"ma5":10.31,"ma10":10.35,"ma15":10.45,"ma20":10.48,"ma30":10.55,"ma60":10.45,"ma120":10.82,"ma200":11.14,"ma250":11.93},{"t":"2016-05-20","ma3":10.28,"ma5":10.3,"ma10":10.32,"ma15":10.43,"ma20":10.47,"ma30":10.54,"ma60":10.45,"ma120":10.8,"ma200":11.13,"ma250":11.91},{"t":"2016-05-23","ma3":10.28,"ma5":10.29,"ma10":10.32,"ma15":10.41,"ma20":10.45,"ma30":10.54,"ma60":10.46,"ma120":10.79,"ma200":11.11,"ma250":11.89},{"t":"2016-05-24","ma3":10.26,"ma5":10.27,"ma10":10.31,"ma15":10.38,"ma20":10.44,"ma30":10.52,"ma60":10.47,"ma120":10.77,"ma200":11.1,"ma250":11.87},{"t":"2016-05-25","ma3":10.24,"ma5":10.25,"ma10":10.3,"ma15":10.35,"ma20":10.42,"ma30":10.5,"ma60":10.48,"ma120":10.76,"ma200":11.09,"ma250":11.84},{"t":"2016-05-26","ma3":10.22,"ma5":10.25,"ma10":10.28,"ma15":10.31,"ma20":10.4,"ma30":10.48,"ma60":10.49,"ma120":10.74,"ma200":11.08,"ma250":11.82},{"t":"2016-05-27","ma3":10.24,"ma5":10.24,"ma10":10.27,"ma15":10.3,"ma20":10.38,"ma30":10.46,"ma60":10.49,"ma120":10.73,"ma200":11.07,"ma250":11.8},{"t":"2016-05-30","ma3":10.26,"ma5":10.24,"ma10":10.26,"ma15":10.29,"ma20":10.37,"ma30":10.44,"ma60":10.49,"ma120":10.71,"ma200":11.06,"ma250":11.78},{"t":"2016-05-31","ma3":10.37,"ma5":10.31,"ma10":10.29,"ma15":10.31,"ma20":10.36,"ma30":10.44,"ma60":10.49,"ma120":10.7,"ma200":11.05,"ma250":11.75},{"t":"2016-06-01","ma3":10.44,"ma5":10.36,"ma10":10.31,"ma15":10.32,"ma20":10.35,"ma30":10.43,"ma60":10.5,"ma120":10.68,"ma200":11.04,"ma250":11.73},{"t":"2016-06-02","ma3":10.5,"ma5":10.41,"ma10":10.33,"ma15":10.32,"ma20":10.34,"ma30":10.43,"ma60":10.5,"ma120":10.67,"ma200":11.03,"ma250":11.7},{"t":"2016-06-03","ma3":10.48,"ma5":10.45,"ma10":10.35,"ma15":10.33,"ma20":10.34,"ma30":10.43,"ma60":10.5,"ma120":10.66,"ma200":11.01,"ma250":11.68},{"t":"2016-06-06","ma3":10.49,"ma5":10.5,"ma10":10.37,"ma15":10.34,"ma20":10.34,"ma30":10.43,"ma60":10.51,"ma120":10.64,"ma200":11.0,"ma250":11.66},{"t":"2016-06-07","ma3":10.51,"ma5":10.49,"ma10":10.4,"ma15":10.36,"ma20":10.36,"ma30":10.43,"ma60":10.52,"ma120":10.63,"ma200":10.99,"ma250":11.64},{"t":"2016-06-08","ma3":10.51,"ma5":10.5,"ma10":10.43,"ma15":10.37,"ma20":10.36,"ma30":10.42,"ma60":10.52,"ma120":10.62,"ma200":10.98,"ma250":11.62},{"t":"2016-06-13","ma3":10.45,"ma5":10.47,"ma10":10.44,"ma15":10.38,"ma20":10.36,"ma30":10.42,"ma60":10.52,"ma120":10.61,"ma200":10.97,"ma250":11.6},{"t":"2016-06-14","ma3":10.41,"ma5":10.45,"ma10":10.45,"ma15":10.38,"ma20":10.36,"ma30":10.41,"ma60":10.52,"ma120":10.59,"ma200":10.96,"ma250":11.58},{"t":"2016-06-15","ma3":10.39,"ma5":10.44,"ma10":10.47,"ma15":10.39,"ma20":10.37,"ma30":10.4,"ma60":10.52,"ma120":10.58,"ma200":10.95,"ma250":11.55},{"t":"2016-06-16","ma3":9.8,"ma5":10.05,"ma10":10.27,"ma15":10.28,"ma20":10.28,"ma30":10.33,"ma60":10.49,"ma120":10.55,"ma200":10.93,"ma250":11.52},{"t":"2016-06-17","ma3":9.2,"ma5":9.66,"ma10":10.08,"ma15":10.17,"ma20":10.19,"ma30":10.26,"ma60":10.45,"ma120":10.52,"ma200":10.91,"ma250":11.48},{"t":"2016-06-20","ma3":8.58,"ma5":9.32,"ma10":9.9,"ma15":10.07,"ma20":10.11,"ma30":10.19,"ma60":10.42,"ma120":10.49,"ma200":10.89,"ma250":11.45},{"t":"2016-06-21","ma3":8.6,"ma5":8.96,"ma10":9.71,"ma15":9.96,"ma20":10.03,"ma30":10.13,"ma60":10.38,"ma120":10.46,"ma200":10.88,"ma250":11.42},{"t":"2016-06-22","ma3":8.65,"ma5":8.62,"ma10":9.53,"ma15":9.85,"ma20":9.95,"ma30":10.07,"ma60":10.35,"ma120":10.43,"ma200":10.87,"ma250":11.39},{"t":"2016-06-23","ma3":8.67,"ma5":8.64,"ma10":9.34,"ma15":9.73,"ma20":9.87,"ma30":10.02,"ma60":10.32,"ma120":10.4,"ma200":10.87,"ma250":11.36},{"t":"2016-06-24","ma3":8.65,"ma5":8.63,"ma10":9.15,"ma15":9.6,"ma20":9.79,"ma30":9.96,"ma60":10.29,"ma120":10.36,"ma200":10.86,"ma250":11.33},{"t":"2016-06-27","ma3":8.61,"ma5":8.64,"ma10":8.98,"ma15":9.48,"ma20":9.71,"ma30":9.9,"ma60":10.26,"ma120":10.34,"ma200":10.85,"ma250":11.3},{"t":"2016-06-28","ma3":8.6,"ma5":8.64,"ma10":8.8,"ma15":9.35,"ma20":9.63,"ma30":9.84,"ma60":10.22,"ma120":10.31,"ma200":10.84,"ma250":11.28},{"t":"2016-06-29","ma3":8.64,"ma5":8.63,"ma10":8.63,"ma15":9.23,"ma20":9.55,"ma30":9.79,"ma60":10.19,"ma120":10.28,"ma200":10.83,"ma250":11.25},{"t":"2016-06-30","ma3":8.67,"ma5":8.64,"ma10":8.64,"ma15":9.11,"ma20":9.45,"ma30":9.73,"ma60":10.16,"ma120":10.25,"ma200":10.81,"ma250":11.23},{"t":"2016-07-01","ma3":8.7,"ma5":8.67,"ma10":8.65,"ma15":8.99,"ma20":9.37,"ma30":9.68,"ma60":10.12,"ma120":10.23,"ma200":10.8,"ma250":11.2},{"t":"2016-07-04","ma3":8.74,"ma5":8.71,"ma10":8.67,"ma15":8.89,"ma20":9.28,"ma30":9.63,"ma60":10.09,"ma120":10.21,"ma200":10.79,"ma250":11.18},{"t":"2016-07-05","ma3":8.78,"ma5":8.74,"ma10":8.69,"ma15":8.78,"ma20":9.2,"ma30":9.58,"ma60":10.06,"ma120":10.19,"ma200":10.78,"ma250":11.16},{"t":"2016-07-06","ma3":8.8,"ma5":8.76,"ma10":8.7,"ma15":8.67,"ma20":9.11,"ma30":9.53,"ma60":10.03,"ma120":10.17,"ma200":10.76,"ma250":11.14},{"t":"2016-07-07","ma3":8.79,"ma5":8.78,"ma10":8.71,"ma15":8.69,"ma20":9.03,"ma30":9.48,"ma60":10.0,"ma120":10.15,"ma200":10.75,"ma250":11.12},{"t":"2016-07-08","ma3":8.77,"ma5":8.79,"ma10":8.73,"ma15":8.7,"ma20":8.94,"ma30":9.44,"ma60":9.97,"ma120":10.13,"ma200":10.74,"ma250":11.09},{"t":"2016-07-11","ma3":8.76,"ma5":8.77,"ma10":8.74,"ma15":8.71,"ma20":8.86,"ma30":9.39,"ma60":9.93,"ma120":10.11,"ma200":10.73,"ma250":11.07},{"t":"2016-07-12","ma3":8.79,"ma5":8.79,"ma10":8.77,"ma15":8.72,"ma20":8.78,"ma30":9.34,"ma60":9.9,"ma120":10.1,"ma200":10.72,"ma250":11.06},{"t":"2016-07-13","ma3":8.87,"ma5":8.83,"ma10":8.8,"ma15":8.74,"ma20":8.71,"ma30":9.3,"ma60":9.87,"ma120":10.08,"ma200":10.71,"ma250":11.04},{"t":"2016-07-14","ma3":8.94,"ma5":8.86,"ma10":8.82,"ma15":8.76,"ma20":8.73,"ma30":9.24,"ma60":9.84,"ma120":10.07,"ma200":10.7,"ma250":11.02},{"t":"2016-07-15","ma3":8.97,"ma5":8.91,"ma10":8.85,"ma15":8.79,"ma20":8.75,"ma30":9.19,"ma60":9.81,"ma120":10.06,"ma200":10.69,"ma250":11.0},{"t":"2016-07-18","ma3":8.99,"ma5":8.97,"ma10":8.87,"ma15":8.82,"ma20":8.77,"ma30":9.15,"ma60":9.79,"ma120":10.05,"ma200":10.69,"ma250":10.98},{"t":"2016-07-19","ma3":9.0,"ma5":8.99,"ma10":8.89,"ma15":8.84,"ma20":8.79,"ma30":9.1,"ma60":9.76,"ma120":10.03,"ma200":10.68,"ma250":10.95},{"t":"2016-07-20","ma3":8.99,"ma5":8.98,"ma10":8.9,"ma15":8.86,"ma20":8.8,"ma30":9.04,"ma60":9.73,"ma120":10.02,"ma200":10.67,"ma250":10.93},{"t":"2016-07-21","ma3":8.97,"ma5":8.99,"ma10":8.93,"ma15":8.88,"ma20":8.82,"ma30":8.99,"ma60":9.71,"ma120":10.01,"ma200":10.66,"ma250":10.91},{"t":"2016-07-22","ma3":8.96,"ma5":8.98,"ma10":8.95,"ma15":8.89,"ma20":8.84,"ma30":8.94,"ma60":9.68,"ma120":10.0,"ma200":10.65,"ma250":10.89},{"t":"2016-07-25","ma3":8.97,"ma5":8.97,"ma10":8.97,"ma15":8.9,"ma20":8.85,"ma30":8.9,"ma60":9.66,"ma120":9.99,"ma200":10.64,"ma250":10.88},{"t":"2016-07-26","ma3":9.01,"ma5":9.0,"ma10":8.99,"ma15":8.92,"ma20":8.88,"ma30":8.85,"ma60":9.63,"ma120":9.98,"ma200":10.64,"ma250":10.86},{"t":"2016-07-27","ma3":9.03,"ma5":9.01,"ma10":8.99,"ma15":8.94,"ma20":8.89,"ma30":8.8,"ma60":9.6,"ma120":9.98,"ma200":10.63,"ma250":10.84},{"t":"2016-07-28","ma3":9.07,"ma5":9.02,"ma10":9.01,"ma15":8.96,"ma20":8.91,"ma30":8.82,"ma60":9.58,"ma120":9.97,"ma200":10.62,"ma250":10.82},{"t":"2016-07-29","ma3":9.1,"ma5":9.08,"ma10":9.03,"ma15":8.99,"ma20":8.94,"ma30":8.84,"ma60":9.55,"ma120":9.97,"ma200":10.61,"ma250":10.8},{"t":"2016-08-01","ma3":9.19,"ma5":9.14,"ma10":9.05,"ma15":9.02,"ma20":8.96,"ma30":8.87,"ma60":9.53,"ma120":9.96,"ma200":10.6,"ma250":10.79},{"t":"2016-08-02","ma3":9.24,"ma5":9.16,"ma10":9.08,"ma15":9.05,"ma20":8.98,"ma30":8.89,"ma60":9.51,"ma120":9.95,"ma200":10.59,"ma250":10.77},{"t":"2016-08-03","ma3":9.24,"ma5":9.2,"ma10":9.1,"ma15":9.06,"ma20":9.0,"ma30":8.9,"ma60":9.49,"ma120":9.95,"ma200":10.58,"ma250":10.76},{"t":"2016-08-04","ma3":9.14,"ma5":9.18,"ma10":9.1,"ma15":9.06,"ma20":9.01,"ma30":8.91,"ma60":9.47,"ma120":9.94,"ma200":10.57,"ma250":10.74},{"t":"2016-08-05","ma3":9.07,"ma5":9.15,"ma10":9.11,"ma15":9.07,"ma20":9.03,"ma30":8.93,"ma60":9.44,"ma120":9.93,"ma200":10.56,"ma250":10.73},{"t":"2016-08-08","ma3":9.05,"ma5":9.11,"ma10":9.13,"ma15":9.07,"ma20":9.05,"ma30":8.94,"ma60":9.42,"ma120":9.93,"ma200":10.55,"ma250":10.71},{"t":"2016-08-09","ma3":9.1,"ma5":9.09,"ma10":9.13,"ma15":9.08,"ma20":9.06,"ma30":8.96,"ma60":9.4,"ma120":9.92,"ma200":10.54,"ma250":10.7},{"t":"2016-08-10","ma3":9.13,"ma5":9.09,"ma10":9.14,"ma15":9.1,"ma20":9.07,"ma30":8.98,"ma60":9.38,"ma120":9.91,"ma200":10.53,"ma250":10.69},{"t":"2016-08-11","ma3":9.17,"ma5":9.13,"ma10":9.16,"ma15":9.11,"ma20":9.08,"ma30":8.99,"ma60":9.36,"ma120":9.9,"ma200":10.52,"ma250":10.67},{"t":"2016-08-12","ma3":9.29,"ma5":9.22,"ma10":9.19,"ma15":9.15,"ma20":9.11,"ma30":9.02,"ma60":9.35,"ma120":9.9,"ma200":10.51,"ma250":10.66},{"t":"2016-08-15","ma3":9.47,"ma5":9.34,"ma10":9.23,"ma15":9.2,"ma20":9.14,"ma30":9.05,"ma60":9.34,"ma120":9.89,"ma200":10.5,"ma250":10.65},{"t":"2016-08-16","ma3":9.57,"ma5":9.41,"ma10":9.25,"ma15":9.22,"ma20":9.17,"ma30":9.07,"ma60":9.33,"ma120":9.89,"ma200":10.49,"ma250":10.64},{"t":"2016-08-17","ma3":9.58,"ma5":9.49,"ma10":9.29,"ma15":9.26,"ma20":9.2,"ma30":9.1,"ma60":9.32,"ma120":9.89,"ma200":10.48,"ma250":10.62},{"t":"2016-08-18","ma3":9.52,"ma5":9.55,"ma10":9.34,"ma15":9.29,"ma20":9.22,"ma30":9.12,"ma60":9.3,"ma120":9.88,"ma200":10.47,"ma250":10.61},{"t":"2016-08-19","ma3":9.52,"ma5":9.55,"ma10":9.39,"ma15":9.31,"ma20":9.25,"ma30":9.15,"ma60":9.29,"ma120":9.88,"ma200":10.46,"ma250":10.6},{"t":"2016-08-22","ma3":9.47,"ma5":9.5,"ma10":9.42,"ma15":9.32,"ma20":9.27,"ma30":9.17,"ma60":9.28,"ma120":9.88,"ma200":10.46,"ma250":10.58},{"t":"2016-08-23","ma3":9.44,"ma5":9.47,"ma10":9.44,"ma15":9.33,"ma20":9.29,"ma30":9.19,"ma60":9.26,"ma120":9.88,"ma200":10.45,"ma250":10.57},{"t":"2016-08-24","ma3":9.41,"ma5":9.45,"ma10":9.47,"ma15":9.34,"ma20":9.31,"ma30":9.2,"ma60":9.25,"ma120":9.87,"ma200":10.44,"ma250":10.56},{"t":"2016-08-25","ma3":9.42,"ma5":9.44,"ma10":9.49,"ma15":9.37,"ma20":9.32,"ma30":9.22,"ma60":9.23,"ma120":9.86,"ma200":10.42,"ma250":10.55},{"t":"2016-08-26","ma3":9.44,"ma5":9.42,"ma10":9.49,"ma15":9.4,"ma20":9.34,"ma30":9.23,"ma60":9.21,"ma120":9.85,"ma200":10.41,"ma250":10.54},{"t":"2016-08-29","ma3":9.44,"ma5":9.43,"ma10":9.46,"ma15":9.42,"ma20":9.34,"ma30":9.25,"ma60":9.2,"ma120":9.85,"ma200":10.39,"ma250":10.53},{"t":"2016-08-30","ma3":9.45,"ma5":9.44,"ma10":9.46,"ma15":9.44,"ma20":9.36,"ma30":9.26,"ma60":9.18,"ma120":9.84,"ma200":10.37,"ma250":10.52},{"t":"2016-08-31","ma3":9.46,"ma5":9.45,"ma10":9.45,"ma15":9.47,"ma20":9.37,"ma30":9.28,"ma60":9.16,"ma120":9.84,"ma200":10.36,"ma250":10.51},{"t":"2016-09-01","ma3":9.47,"ma5":9.46,"ma10":9.45,"ma15":9.48,"ma20":9.39,"ma30":9.3,"ma60":9.14,"ma120":9.83,"ma200":10.34,"ma250":10.51},{"t":"2016-09-02","ma3":9.46,"ma5":9.46,"ma10":9.44,"ma15":9.48,"ma20":9.41,"ma30":9.31,"ma60":9.13,"ma120":9.82,"ma200":10.33,"ma250":10.51},{"t":"2016-09-05","ma3":9.44,"ma5":9.46,"ma10":9.44,"ma15":9.46,"ma20":9.43,"ma30":9.33,"ma60":9.11,"ma120":9.82,"ma200":10.32,"ma250":10.51},{"t":"2016-09-06","ma3":9.43,"ma5":9.44,"ma10":9.44,"ma15":9.45,"ma20":9.44,"ma30":9.34,"ma60":9.1,"ma120":9.81,"ma200":10.3,"ma250":10.5},{"t":"2016-09-07","ma3":9.41,"ma5":9.43,"ma10":9.44,"ma15":9.44,"ma20":9.46,"ma30":9.35,"ma60":9.08,"ma120":9.8,"ma200":10.28,"ma250":10.49},{"t":"2016-09-08","ma3":9.4,"ma5":9.42,"ma10":9.44,"ma15":9.44,"ma20":9.46,"ma30":9.36,"ma60":9.09,"ma120":9.79,"ma200":10.27,"ma250":10.49},{"t":"2016-09-09","ma3":9.39,"ma5":9.4,"ma10":9.43,"ma15":9.43,"ma20":9.46,"ma30":9.37,"ma60":9.11,"ma120":9.78,"ma200":10.25,"ma250":10.48},{"t":"2016-09-12","ma3":9.31,"ma5":9.35,"ma10":9.4,"ma15":9.41,"ma20":9.43,"ma30":9.36,"ma60":9.11,"ma120":9.77,"ma200":10.24,"ma250":10.47},{"t":"2016-09-13","ma3":9.24,"ma5":9.31,"ma10":9.38,"ma15":9.4,"ma20":9.42,"ma30":9.36,"ma60":9.12,"ma120":9.75,"ma200":10.22,"ma250":10.46},{"t":"2016-09-14","ma3":9.14,"ma5":9.24,"ma10":9.33,"ma15":9.37,"ma20":9.39,"ma30":9.36,"ma60":9.13,"ma120":9.74,"ma200":10.21,"ma250":10.45},{"t":"2016-09-19","ma3":9.12,"ma5":9.18,"ma10":9.3,"ma15":9.35,"ma20":9.37,"ma30":9.36,"ma60":9.14,"ma120":9.73,"ma200":10.19,"ma250":10.45},{"t":"2016-09-20","ma3":9.09,"ma5":9.12,"ma10":9.26,"ma15":9.33,"ma20":9.35,"ma30":9.36,"ma60":9.15,"ma120":9.72,"ma200":10.18,"ma250":10.44},{"t":"2016-09-21","ma3":9.09,"ma5":9.11,"ma10":9.23,"ma15":9.3,"ma20":9.34,"ma30":9.36,"ma60":9.15,"ma120":9.71,"ma200":10.16,"ma250":10.43},{"t":"2016-09-22","ma3":9.11,"ma5":9.1,"ma10":9.2,"ma15":9.28,"ma20":9.32,"ma30":9.36,"ma60":9.16,"ma120":9.69,"ma200":10.15,"ma250":10.43},{"t":"2016-09-23","ma3":9.13,"ma5":9.12,"ma10":9.18,"ma15":9.26,"ma20":9.31,"ma30":9.36,"ma60":9.17,"ma120":9.68,"ma200":10.13,"ma250":10.42},{"t":"2016-09-26","ma3":9.12,"ma5":9.1,"ma10":9.14,"ma15":9.23,"ma20":9.29,"ma30":9.36,"ma60":9.18,"ma120":9.67,"ma200":10.12,"ma250":10.41},{"t":"2016-09-27","ma3":9.08,"ma5":9.1,"ma10":9.11,"ma15":9.21,"ma20":9.27,"ma30":9.34,"ma60":9.18,"ma120":9.65,"ma200":10.1,"ma250":10.41},{"t":"2016-09-28","ma3":9.05,"ma5":9.09,"ma10":9.1,"ma15":9.18,"ma20":9.25,"ma30":9.32,"ma60":9.19,"ma120":9.64,"ma200":10.09,"ma250":10.4},{"t":"2016-09-29","ma3":9.06,"ma5":9.07,"ma10":9.09,"ma15":9.16,"ma20":9.23,"ma30":9.31,"ma60":9.19,"ma120":9.63,"ma200":10.07,"ma250":10.39},{"t":"2016-09-30","ma3":9.06,"ma5":9.06,"ma10":9.09,"ma15":9.14,"ma20":9.21,"ma30":9.29,"ma60":9.19,"ma120":9.61,"ma200":10.06,"ma250":10.38},{"t":"2016-10-10","ma3":9.08,"ma5":9.07,"ma10":9.09,"ma15":9.12,"ma20":9.19,"ma30":9.28,"ma60":9.2,"ma120":9.6,"ma200":10.04,"ma250":10.38},{"t":"2016-10-11","ma3":9.11,"ma5":9.09,"ma10":9.09,"ma15":9.1,"ma20":9.18,"ma30":9.27,"ma60":9.21,"ma120":9.59,"ma200":10.03,"ma250":10.37},{"t":"2016-10-12","ma3":9.13,"ma5":9.11,"ma10":9.1,"ma15":9.1,"ma20":9.16,"ma30":9.26,"ma60":9.21,"ma120":9.57,"ma200":10.01,"ma250":10.37},{"t":"2016-10-13","ma3":9.12,"ma5":9.11,"ma10":9.09,"ma15":9.09,"ma20":9.15,"ma30":9.25,"ma60":9.22,"ma120":9.56,"ma200":10.0,"ma250":10.36},{"t":"2016-10-14","ma3":9.1,"ma5":9.11,"ma10":9.08,"ma15":9.1,"ma20":9.13,"ma30":9.23,"ma60":9.22,"ma120":9.54,"ma200":9.99,"ma250":10.36},{"t":"2016-10-17","ma3":9.07,"ma5":9.1,"ma10":9.09,"ma15":9.09,"ma20":9.11,"ma30":9.22,"ma60":9.22,"ma120":9.53,"ma200":9.97,"ma250":10.35},{"t":"2016-10-18","ma3":9.08,"ma5":9.09,"ma10":9.09,"ma15":9.09,"ma20":9.1,"ma30":9.21,"ma60":9.22,"ma120":9.52,"ma200":9.95,"ma250":10.34},{"t":"2016-10-19","ma3":9.07,"ma5":9.08,"ma10":9.09,"ma15":9.09,"ma20":9.1,"ma30":9.2,"ma60":9.22,"ma120":9.5,"ma200":9.94,"ma250":10.33},{"t":"2016-10-20","ma3":9.08,"ma5":9.08,"ma10":9.09,"ma15":9.09,"ma20":9.09,"ma30":9.18,"ma60":9.22,"ma120":9.49,"ma200":9.92,"ma250":10.32},{"t":"2016-10-21","ma3":9.09,"ma5":9.08,"ma10":9.1,"ma15":9.08,"ma20":9.09,"ma30":9.17,"ma60":9.23,"ma120":9.48,"ma200":9.9,"ma250":10.32},{"t":"2016-10-24","ma3":9.15,"ma5":9.12,"ma10":9.11,"ma15":9.1,"ma20":9.1,"ma30":9.17,"ma60":9.23,"ma120":9.47,"ma200":9.89,"ma250":10.31},{"t":"2016-10-25","ma3":9.19,"ma5":9.15,"ma10":9.12,"ma15":9.11,"ma20":9.11,"ma30":9.16,"ma60":9.24,"ma120":9.46,"ma200":9.87,"ma250":10.3},{"t":"2016-10-26","ma3":9.2,"ma5":9.16,"ma10":9.12,"ma15":9.11,"ma20":9.11,"ma30":9.15,"ma60":9.24,"ma120":9.45,"ma200":9.86,"ma250":10.29},{"t":"2016-10-27","ma3":9.17,"ma5":9.18,"ma10":9.13,"ma15":9.12,"ma20":9.11,"ma30":9.14,"ma60":9.24,"ma120":9.43,"ma200":9.84,"ma250":10.28},{"t":"2016-10-28","ma3":9.16,"ma5":9.19,"ma10":9.14,"ma15":9.13,"ma20":9.11,"ma30":9.13,"ma60":9.24,"ma120":9.42,"ma200":9.83,"ma250":10.28},{"t":"2016-10-31","ma3":9.16,"ma5":9.17,"ma10":9.15,"ma15":9.13,"ma20":9.12,"ma30":9.12,"ma60":9.24,"ma120":9.41,"ma200":9.82,"ma250":10.27},{"t":"2016-11-01","ma3":9.15,"ma5":9.15,"ma10":9.15,"ma15":9.13,"ma20":9.12,"ma30":9.12,"ma60":9.24,"ma120":9.4,"ma200":9.8,"ma250":10.26},{"t":"2016-11-02","ma3":9.12,"ma5":9.14,"ma10":9.15,"ma15":9.12,"ma20":9.12,"ma30":9.11,"ma60":9.24,"ma120":9.38,"ma200":9.79,"ma250":10.25},{"t":"2016-11-03","ma3":9.11,"ma5":9.13,"ma10":9.16,"ma15":9.13,"ma20":9.12,"ma30":9.11,"ma60":9.24,"ma120":9.37,"ma200":9.78,"ma250":10.24},{"t":"2016-11-04","ma3":9.1,"ma5":9.12,"ma10":9.15,"ma15":9.13,"ma20":9.13,"ma30":9.11,"ma60":9.24,"ma120":9.36,"ma200":9.77,"ma250":10.23},{"t":"2016-11-07","ma3":9.12,"ma5":9.11,"ma10":9.14,"ma15":9.13,"ma20":9.13,"ma30":9.11,"ma60":9.24,"ma120":9.35,"ma200":9.76,"ma250":10.22},{"t":"2016-11-08","ma3":9.13,"ma5":9.12,"ma10":9.14,"ma15":9.14,"ma20":9.13,"ma30":9.12,"ma60":9.24,"ma120":9.34,"ma200":9.75,"ma250":10.21},{"t":"2016-11-09","ma3":9.11,"ma5":9.12,"ma10":9.13,"ma15":9.14,"ma20":9.12,"ma30":9.11,"ma60":9.24,"ma120":9.33,"ma200":9.74,"ma250":10.2},{"t":"2016-11-10","ma3":9.12,"ma5":9.12,"ma10":9.13,"ma15":9.14,"ma20":9.13,"ma30":9.11,"ma60":9.24,"ma120":9.32,"ma200":9.74,"ma250":10.2},{"t":"2016-11-11","ma3":9.13,"ma5":9.13,"ma10":9.13,"ma15":9.15,"ma20":9.13,"ma30":9.12,"ma60":9.24,"ma120":9.31,"ma200":9.73,"ma250":10.19},{"t":"2016-11-14","ma3":9.18,"ma5":9.15,"ma10":9.13,"ma15":9.14,"ma20":9.14,"ma30":9.12,"ma60":9.24,"ma120":9.3,"ma200":9.72,"ma250":10.18},{"t":"2016-11-15","ma3":9.21,"ma5":9.17,"ma10":9.14,"ma15":9.15,"ma20":9.15,"ma30":9.13,"ma60":9.23,"ma120":9.29,"ma200":9.72,"ma250":10.16},{"t":"2016-11-16","ma3":9.23,"ma5":9.2,"ma10":9.16,"ma15":9.15,"ma20":9.15,"ma30":9.13,"ma60":9.23,"ma120":9.28,"ma200":9.71,"ma250":10.15},{"t":"2016-11-17","ma3":9.22,"ma5":9.21,"ma10":9.17,"ma15":9.15,"ma20":9.16,"ma30":9.14,"ma60":9.22,"ma120":9.27,"ma200":9.7,"ma250":10.13},{"t":"2016-11-18","ma3":9.21,"ma5":9.21,"ma10":9.17,"ma15":9.16,"ma20":9.16,"ma30":9.14,"ma60":9.22,"ma120":9.27,"ma200":9.7,"ma250":10.12},{"t":"2016-11-21","ma3":9.21,"ma5":9.22,"ma10":9.19,"ma15":9.16,"ma20":9.16,"ma30":9.15,"ma60":9.21,"ma120":9.26,"ma200":9.69,"ma250":10.11},{"t":"2016-11-22","ma3":9.26,"ma5":9.24,"ma10":9.21,"ma15":9.18,"ma20":9.17,"ma30":9.15,"ma60":9.21,"ma120":9.25,"ma200":9.69,"ma250":10.1},{"t":"2016-11-23","ma3":9.35,"ma5":9.29,"ma10":9.24,"ma15":9.2,"ma20":9.19,"ma30":9.16,"ma60":9.21,"ma120":9.24,"ma200":9.68,"ma250":10.08},{"t":"2016-11-24","ma3":9.43,"ma5":9.34,"ma10":9.28,"ma15":9.22,"ma20":9.2,"ma30":9.18,"ma60":9.21,"ma120":9.24,"ma200":9.68,"ma250":10.07},{"t":"2016-11-25","ma3":9.51,"ma5":9.43,"ma10":9.32,"ma15":9.26,"ma20":9.22,"ma30":9.19,"ma60":9.21,"ma120":9.23,"ma200":9.68,"ma250":10.06},{"t":"2016-11-28","ma3":9.57,"ma5":9.51,"ma10":9.36,"ma15":9.29,"ma20":9.25,"ma30":9.21,"ma60":9.22,"ma120":9.22,"ma200":9.68,"ma250":10.05},{"t":"2016-11-29","ma3":9.62,"ma5":9.56,"ma10":9.4,"ma15":9.32,"ma20":9.27,"ma30":9.23,"ma60":9.22,"ma120":9.22,"ma200":9.68,"ma250":10.04},{"t":"2016-11-30","ma3":9.6,"ma5":9.58,"ma10":9.43,"ma15":9.36,"ma20":9.3,"ma30":9.25,"ma60":9.22,"ma120":9.21,"ma200":9.68,"ma250":10.03},{"t":"2016-12-01","ma3":9.59,"ma5":9.6,"ma10":9.47,"ma15":9.39,"ma20":9.32,"ma30":9.26,"ma60":9.22,"ma120":9.2,"ma200":9.68,"ma250":10.02},{"t":"2016-12-02","ma3":9.57,"ma5":9.59,"ma10":9.51,"ma15":9.41,"ma20":9.34,"ma30":9.28,"ma60":9.23,"ma120":9.19,"ma200":9.67,"ma250":10.0},{"t":"2016-12-05","ma3":9.54,"ma5":9.56,"ma10":9.53,"ma15":9.43,"ma20":9.36,"ma30":9.29,"ma60":9.23,"ma120":9.18,"ma200":9.67,"ma250":9.99},{"t":"2016-12-06","ma3":9.5,"ma5":9.53,"ma10":9.54,"ma15":9.44,"ma20":9.38,"ma30":9.3,"ma60":9.23,"ma120":9.18,"ma200":9.67,"ma250":9.98},{"t":"2016-12-07","ma3":9.48,"ma5":9.52,"ma10":9.55,"ma15":9.46,"ma20":9.4,"ma30":9.31,"ma60":9.23,"ma120":9.17,"ma200":9.67,"ma250":9.98},{"t":"2016-12-08","ma3":9.5,"ma5":9.5,"ma10":9.55,"ma15":9.48,"ma20":9.41,"ma30":9.32,"ma60":9.23,"ma120":9.16,"ma200":9.66,"ma250":9.97},{"t":"2016-12-09","ma3":9.55,"ma5":9.52,"ma10":9.56,"ma15":9.51,"ma20":9.44,"ma30":9.33,"ma60":9.23,"ma120":9.16,"ma200":9.66,"ma250":9.96},{"t":"2016-12-12","ma3":9.56,"ma5":9.53,"ma10":9.54,"ma15":9.53,"ma20":9.45,"ma30":9.35,"ma60":9.23,"ma120":9.16,"ma200":9.66,"ma250":9.94},{"t":"2016-12-13","ma3":9.52,"ma5":9.51,"ma10":9.52,"ma15":9.53,"ma20":9.46,"ma30":9.36,"ma60":9.24,"ma120":9.17,"ma200":9.65,"ma250":9.93},{"t":"2016-12-14","ma3":9.44,"ma5":9.5,"ma10":9.51,"ma15":9.53,"ma20":9.47,"ma30":9.37,"ma60":9.24,"ma120":9.18,"ma200":9.65,"ma250":9.92},{"t":"2016-12-15","ma3":9.36,"ma5":9.44,"ma10":9.47,"ma15":9.52,"ma20":9.47,"ma30":9.37,"ma60":9.24,"ma120":9.18,"ma200":9.65,"ma250":9.91},{"t":"2016-12-16","ma3":9.3,"ma5":9.36,"ma10":9.44,"ma15":9.49,"ma20":9.48,"ma30":9.37,"ma60":9.24,"ma120":9.19,"ma200":9.64,"ma250":9.9},{"t":"2016-12-19","ma3":9.23,"ma5":9.3,"ma10":9.42,"ma15":9.46,"ma20":9.47,"ma30":9.38,"ma60":9.25,"ma120":9.19,"ma200":9.64,"ma250":9.89},{"t":"2016-12-20","ma3":9.19,"ma5":9.24,"ma10":9.38,"ma15":9.43,"ma20":9.46,"ma30":9.38,"ma60":9.25,"ma120":9.2,"ma200":9.64,"ma250":9.88},{"t":"2016-12-21","ma3":9.16,"ma5":9.19,"ma10":9.35,"ma15":9.4,"ma20":9.45,"ma30":9.38,"ma60":9.25,"ma120":9.2,"ma200":9.64,"ma250":9.87},{"t":"2016-12-22","ma3":9.14,"ma5":9.17,"ma10":9.31,"ma15":9.37,"ma20":9.43,"ma30":9.38,"ma60":9.25,"ma120":9.2,"ma200":9.63,"ma250":9.86},{"t":"2016-12-23","ma3":9.13,"ma5":9.14,"ma10":9.25,"ma15":9.34,"ma20":9.4,"ma30":9.38,"ma60":9.25,"ma120":9.21,"ma200":9.63,"ma250":9.84},{"t":"2016-12-26","ma3":9.11,"ma5":9.12,"ma10":9.21,"ma15":9.32,"ma20":9.38,"ma30":9.37,"ma60":9.25,"ma120":9.21,"ma200":9.62,"ma250":9.83},{"t":"2016-12-27","ma3":9.09,"ma5":9.12,"ma10":9.18,"ma15":9.29,"ma20":9.35,"ma30":9.37,"ma60":9.25,"ma120":9.21,"ma200":9.61,"ma250":9.82},{"t":"2016-12-28","ma3":9.09,"ma5":9.1,"ma10":9.15,"ma15":9.26,"ma20":9.33,"ma30":9.36,"ma60":9.25,"ma120":9.22,"ma200":9.61,"ma250":9.81},{"t":"2016-12-29","ma3":9.07,"ma5":9.08,"ma10":9.13,"ma15":9.23,"ma20":9.3,"ma30":9.36,"ma60":9.25,"ma120":9.22,"ma200":9.6,"ma250":9.79},{"t":"2016-12-30","ma3":9.08,"ma5":9.09,"ma10":9.11,"ma15":9.2,"ma20":9.28,"ma30":9.35,"ma60":9.25,"ma120":9.22,"ma200":9.6,"ma250":9.78},{"t":"2017-01-03","ma3":9.11,"ma5":9.1,"ma10":9.11,"ma15":9.17,"ma20":9.26,"ma30":9.35,"ma60":9.25,"ma120":9.22,"ma200":9.59,"ma250":9.77},{"t":"2017-01-04","ma3":9.14,"ma5":9.11,"ma10":9.11,"ma15":9.16,"ma20":9.25,"ma30":9.35,"ma60":9.25,"ma120":9.23,"ma200":9.59,"ma250":9.75},{"t":"2017-01-05","ma3":9.16,"ma5":9.13,"ma10":9.12,"ma15":9.14,"ma20":9.23,"ma30":9.34,"ma60":9.25,"ma120":9.23,"ma200":9.58,"ma250":9.74},{"t":"2017-01-06","ma3":9.15,"ma5":9.14,"ma10":9.11,"ma15":9.13,"ma20":9.21,"ma30":9.32,"ma60":9.25,"ma120":9.23,"ma200":9.57,"ma250":9.73},{"t":"2017-01-09","ma3":9.15,"ma5":9.15,"ma10":9.12,"ma15":9.13,"ma20":9.19,"ma30":9.31,"ma60":9.25,"ma120":9.23,"ma200":9.57,"ma250":9.72},{"t":"2017-01-10","ma3":9.14,"ma5":9.15,"ma10":9.12,"ma15":9.12,"ma20":9.17,"ma30":9.29,"ma60":9.25,"ma120":9.24,"ma200":9.56,"ma250":9.71},{"t":"2017-01-11","ma3":9.15,"ma5":9.15,"ma10":9.13,"ma15":9.13,"ma20":9.15,"ma30":9.28,"ma60":9.25,"ma120":9.24,"ma200":9.55,"ma250":9.7},{"t":"2017-01-12","ma3":9.15,"ma5":9.14,"ma10":9.14,"ma15":9.12,"ma20":9.14,"ma30":9.26,"ma60":9.26,"ma120":9.24,"ma200":9.55,"ma250":9.69},{"t":"2017-01-13","ma3":9.15,"ma5":9.15,"ma10":9.15,"ma15":9.13,"ma20":9.14,"ma30":9.25,"ma60":9.26,"ma120":9.24,"ma200":9.54,"ma250":9.68},{"t":"2017-01-16","ma3":9.15,"ma5":9.15,"ma10":9.15,"ma15":9.13,"ma20":9.13,"ma30":9.24,"ma60":9.26,"ma120":9.24,"ma200":9.53,"ma250":9.67},{"t":"2017-01-17","ma3":9.15,"ma5":9.15,"ma10":9.15,"ma15":9.13,"ma20":9.13,"ma30":9.23,"ma60":9.26,"ma120":9.24,"ma200":9.52,"ma250":9.66},{"t":"2017-01-18","ma3":9.15,"ma5":9.15,"ma10":9.15,"ma15":9.14,"ma20":9.13,"ma30":9.21,"ma60":9.25,"ma120":9.25,"ma200":9.52,"ma250":9.66},{"t":"2017-01-19","ma3":9.17,"ma5":9.16,"ma10":9.15,"ma15":9.15,"ma20":9.13,"ma30":9.2,"ma60":9.26,"ma120":9.25,"ma200":9.51,"ma250":9.65},{"t":"2017-01-20","ma3":9.19,"ma5":9.17,"ma10":9.16,"ma15":9.16,"ma20":9.14,"ma30":9.19,"ma60":9.26,"ma120":9.25,"ma200":9.5,"ma250":9.65},{"t":"2017-01-23","ma3":9.21,"ma5":9.19,"ma10":9.17,"ma15":9.16,"ma20":9.14,"ma30":9.18,"ma60":9.26,"ma120":9.25,"ma200":9.5,"ma250":9.64},{"t":"2017-01-24","ma3":9.24,"ma5":9.21,"ma10":9.18,"ma15":9.17,"ma20":9.15,"ma30":9.17,"ma60":9.26,"ma120":9.25,"ma200":9.49,"ma250":9.63},{"t":"2017-01-25","ma3":9.25,"ma5":9.23,"ma10":9.19,"ma15":9.18,"ma20":9.16,"ma30":9.17,"ma60":9.26,"ma120":9.25,"ma200":9.48,"ma250":9.63},{"t":"2017-01-26","ma3":9.29,"ma5":9.26,"ma10":9.21,"ma15":9.19,"ma20":9.17,"ma30":9.16,"ma60":9.27,"ma120":9.25,"ma200":9.48,"ma250":9.62},{"t":"2017-02-03","ma3":9.28,"ma5":9.27,"ma10":9.22,"ma15":9.2,"ma20":9.18,"ma30":9.17,"ma60":9.27,"ma120":9.25,"ma200":9.47,"ma250":9.62},{"t":"2017-02-06","ma3":9.3,"ma5":9.29,"ma10":9.24,"ma15":9.21,"ma20":9.19,"ma30":9.17,"ma60":9.27,"ma120":9.25,"ma200":9.46,"ma250":9.62},{"t":"2017-02-07","ma3":9.29,"ma5":9.29,"ma10":9.25,"ma15":9.22,"ma20":9.2,"ma30":9.17,"ma60":9.27,"ma120":9.26,"ma200":9.46,"ma250":9.61},{"t":"2017-02-08","ma3":9.3,"ma5":9.3,"ma10":9.27,"ma15":9.23,"ma20":9.21,"ma30":9.18,"ma60":9.28,"ma120":9.26,"ma200":9.45,"ma250":9.61},{"t":"2017-02-09","ma3":9.3,"ma5":9.3,"ma10":9.28,"ma15":9.24,"ma20":9.22,"ma30":9.18,"ma60":9.28,"ma120":9.26,"ma200":9.44,"ma250":9.6},{"t":"2017-02-10","ma3":9.31,"ma5":9.31,"ma10":9.29,"ma15":9.25,"ma20":9.23,"ma30":9.19,"ma60":9.28,"ma120":9.26,"ma200":9.43,"ma250":9.6},{"t":"2017-02-13","ma3":9.35,"ma5":9.33,"ma10":9.31,"ma15":9.27,"ma20":9.24,"ma30":9.2,"ma60":9.29,"ma120":9.26,"ma200":9.43,"ma250":9.6},{"t":"2017-02-14","ma3":9.38,"ma5":9.35,"ma10":9.32,"ma15":9.28,"ma20":9.25,"ma30":9.21,"ma60":9.29,"ma120":9.26,"ma200":9.42,"ma250":9.6},{"t":"2017-02-15","ma3":9.42,"ma5":9.38,"ma10":9.34,"ma15":9.3,"ma20":9.27,"ma30":9.22,"ma60":9.29,"ma120":9.26,"ma200":9.41,"ma250":9.6},{"t":"2017-02-16","ma3":9.44,"ma5":9.41,"ma10":9.35,"ma15":9.32,"ma20":9.28,"ma30":9.23,"ma60":9.3,"ma120":9.26,"ma200":9.41,"ma250":9.6},{"t":"2017-02-17","ma3":9.43,"ma5":9.42,"ma10":9.37,"ma15":9.33,"ma20":9.29,"ma30":9.24,"ma60":9.3,"ma120":9.26,"ma200":9.4,"ma250":9.59},{"t":"2017-02-20","ma3":9.47,"ma5":9.45,"ma10":9.39,"ma15":9.36,"ma20":9.31,"ma30":9.26,"ma60":9.31,"ma120":9.26,"ma200":9.4,"ma250":9.59},{"t":"2017-02-21","ma3":9.51,"ma5":9.49,"ma10":9.42,"ma15":9.38,"ma20":9.34,"ma30":9.27,"ma60":9.31,"ma120":9.26,"ma200":9.39,"ma250":9.59},{"t":"2017-02-22","ma3":9.57,"ma5":9.51,"ma10":9.45,"ma15":9.4,"ma20":9.36,"ma30":9.29,"ma60":9.32,"ma120":9.26,"ma200":9.39,"ma250":9.59},{"t":"2017-02-23","ma3":9.55,"ma5":9.52,"ma10":9.47,"ma15":9.41,"ma20":9.37,"ma30":9.3,"ma60":9.32,"ma120":9.26,"ma200":9.38,"ma250":9.59},{"t":"2017-02-24","ma3":9.53,"ma5":9.54,"ma10":9.48,"ma15":9.42,"ma20":9.39,"ma30":9.31,"ma60":9.32,"ma120":9.26,"ma200":9.38,"ma250":9.59},{"t":"2017-02-27","ma3":9.48,"ma5":9.52,"ma10":9.48,"ma15":9.43,"ma20":9.4,"ma30":9.32,"ma60":9.31,"ma120":9.26,"ma200":9.37,"ma250":9.58},{"t":"2017-02-28","ma3":9.47,"ma5":9.5,"ma10":9.49,"ma15":9.44,"ma20":9.41,"ma30":9.33,"ma60":9.31,"ma120":9.26,"ma200":9.36,"ma250":9.58},{"t":"2017-03-01","ma3":9.47,"ma5":9.48,"ma10":9.5,"ma15":9.46,"ma20":9.42,"ma30":9.34,"ma60":9.31,"ma120":9.26,"ma200":9.36,"ma250":9.58},{"t":"2017-03-02","ma3":9.47,"ma5":9.47,"ma10":9.49,"ma15":9.47,"ma20":9.42,"ma30":9.35,"ma60":9.31,"ma120":9.27,"ma200":9.35,"ma250":9.57},{"t":"2017-03-03","ma3":9.44,"ma5":9.45,"ma10":9.49,"ma15":9.47,"ma20":9.43,"ma30":9.36,"ma60":9.3,"ma120":9.26,"ma200":9.35,"ma250":9.57},{"t":"2017-03-06","ma3":9.43,"ma5":9.45,"ma10":9.48,"ma15":9.47,"ma20":9.44,"ma30":9.37,"ma60":9.3,"ma120":9.26,"ma200":9.34,"ma250":9.57},{"t":"2017-03-07","ma3":9.43,"ma5":9.44,"ma10":9.47,"ma15":9.48,"ma20":9.44,"ma30":9.38,"ma60":9.3,"ma120":9.26,"ma200":9.34,"ma250":9.57},{"t":"2017-03-08","ma3":9.44,"ma5":9.43,"ma10":9.46,"ma15":9.47,"ma20":9.45,"ma30":9.39,"ma60":9.3,"ma120":9.26,"ma200":9.33,"ma250":9.57},{"t":"2017-03-09","ma3":9.42,"ma5":9.42,"ma10":9.44,"ma15":9.47,"ma20":9.45,"ma30":9.4,"ma60":9.3,"ma120":9.26,"ma200":9.33,"ma250":9.57},{"t":"2017-03-10","ma3":9.4,"ma5":9.42,"ma10":9.43,"ma15":9.47,"ma20":9.46,"ma30":9.4,"ma60":9.3,"ma120":9.26,"ma200":9.32,"ma250":9.56},{"t":"2017-03-13","ma3":9.41,"ma5":9.42,"ma10":9.43,"ma15":9.46,"ma20":9.46,"ma30":9.41,"ma60":9.29,"ma120":9.26,"ma200":9.32,"ma250":9.56},{"t":"2017-03-14","ma3":9.43,"ma5":9.42,"ma10":9.43,"ma15":9.45,"ma20":9.46,"ma30":9.41,"ma60":9.29,"ma120":9.26,"ma200":9.31,"ma250":9.56},{"t":"2017-03-15","ma3":9.45,"ma5":9.43,"ma10":9.43,"ma15":9.45,"ma20":9.46,"ma30":9.42,"ma60":9.29,"ma120":9.26,"ma200":9.31,"ma250":9.55},{"t":"2017-03-16","ma3":9.48,"ma5":9.46,"ma10":9.44,"ma15":9.45,"ma20":9.47,"ma30":9.43,"ma60":9.3,"ma120":9.27,"ma200":9.31,"ma250":9.55},{"t":"2017-03-17","ma3":9.44,"ma5":9.44,"ma10":9.43,"ma15":9.43,"ma20":9.46,"ma30":9.43,"ma60":9.3,"ma120":9.27,"ma200":9.3,"ma250":9.55},{"t":"2017-03-20","ma3":9.36,"ma5":9.4,"ma10":9.41,"ma15":9.42,"ma20":9.45,"ma30":9.43,"ma60":9.3,"ma120":9.27,"ma200":9.3,"ma250":9.54},{"t":"2017-03-21","ma3":9.27,"ma5":9.36,"ma10":9.39,"ma15":9.41,"ma20":9.43,"ma30":9.43,"ma60":9.3,"ma120":9.27,"ma200":9.29,"ma250":9.54},{"t":"2017-03-22","ma3":9.22,"ma5":9.3,"ma10":9.36,"ma15":9.38,"ma20":9.41,"ma30":9.42,"ma60":9.3,"ma120":9.27,"ma200":9.29,"ma250":9.54},{"t":"2017-03-23","ma3":9.2,"ma5":9.23,"ma10":9.34,"ma15":9.37,"ma20":9.39,"ma30":9.42,"ma60":9.3,"ma120":9.27,"ma200":9.28,"ma250":9.53},{"t":"2017-03-24","ma3":9.18,"ma5":9.21,"ma10":9.32,"ma15":9.36,"ma20":9.38,"ma30":9.41,"ma60":9.3,"ma120":9.27,"ma200":9.28,"ma250":9.53},{"t":"2017-03-27","ma3":9.18,"ma5":9.19,"ma10":9.29,"ma15":9.33,"ma20":9.36,"ma30":9.4,"ma60":9.3,"ma120":9.27,"ma200":9.27,"ma250":9.52},{"t":"2017-03-28","ma3":9.15,"ma5":9.16,"ma10":9.26,"ma15":9.31,"ma20":9.35,"ma30":9.39,"ma60":9.3,"ma120":9.27,"ma200":9.26,"ma250":9.52},{"t":"2017-03-29","ma3":9.12,"ma5":9.15,"ma10":9.22,"ma15":9.29,"ma20":9.33,"ma30":9.38,"ma60":9.3,"ma120":9.27,"ma200":9.26,"ma250":9.51},{"t":"2017-03-30","ma3":9.1,"ma5":9.13,"ma10":9.18,"ma15":9.27,"ma20":9.31,"ma30":9.37,"ma60":9.3,"ma120":9.27,"ma200":9.25,"ma250":9.5},{"t":"2017-03-31","ma3":9.12,"ma5":9.12,"ma10":9.17,"ma15":9.26,"ma20":9.3,"ma30":9.36,"ma60":9.3,"ma120":9.28,"ma200":9.24,"ma250":9.5},{"t":"2017-04-05","ma3":9.15,"ma5":9.14,"ma10":9.16,"ma15":9.24,"ma20":9.29,"ma30":9.35,"ma60":9.31,"ma120":9.28,"ma200":9.24,"ma250":9.49},{"t":"2017-04-06","ma3":9.19,"ma5":9.15,"ma10":9.16,"ma15":9.23,"ma20":9.27,"ma30":9.34,"ma60":9.31,"ma120":9.28,"ma200":9.23,"ma250":9.49},{"t":"2017-04-07","ma3":9.2,"ma5":9.17,"ma10":9.16,"ma15":9.21,"ma20":9.26,"ma30":9.33,"ma60":9.31,"ma120":9.28,"ma200":9.22,"ma250":9.48},{"t":"2017-04-10","ma3":9.19,"ma5":9.19,"ma10":9.16,"ma15":9.18,"ma20":9.25,"ma30":9.32,"ma60":9.31,"ma120":9.28,"ma200":9.22,"ma250":9.48},{"t":"2017-04-11","ma3":9.18,"ma5":9.19,"ma10":9.16,"ma15":9.17,"ma20":9.24,"ma30":9.3,"ma60":9.31,"ma120":9.28,"ma200":9.21,"ma250":9.47},{"t":"2017-04-12","ma3":9.15,"ma5":9.17,"ma10":9.15,"ma15":9.16,"ma20":9.22,"ma30":9.29,"ma60":9.31,"ma120":9.28,"ma200":9.2,"ma250":9.46},{"t":"2017-04-13","ma3":9.13,"ma5":9.15,"ma10":9.15,"ma15":9.16,"ma20":9.21,"ma30":9.28,"ma60":9.31,"ma120":9.28,"ma200":9.21,"ma250":9.46},{"t":"2017-04-14","ma3":9.11,"ma5":9.13,"ma10":9.15,"ma15":9.15,"ma20":9.19,"ma30":9.27,"ma60":9.31,"ma120":9.28,"ma200":9.21,"ma250":9.45},{"t":"2017-04-17","ma3":9.1,"ma5":9.11,"ma10":9.15,"ma15":9.14,"ma20":9.17,"ma30":9.26,"ma60":9.3,"ma120":9.28,"ma200":9.21,"ma250":9.44},{"t":"2017-04-18","ma3":9.08,"ma5":9.09,"ma10":9.14,"ma15":9.14,"ma20":9.15,"ma30":9.25,"ma60":9.3,"ma120":9.28,"ma200":9.21,"ma250":9.44},{"t":"2017-04-19","ma3":9.02,"ma5":9.05,"ma10":9.11,"ma15":9.12,"ma20":9.14,"ma30":9.23,"ma60":9.3,"ma120":9.28,"ma200":9.21,"ma250":9.43},{"t":"2017-04-20","ma3":8.96,"ma5":9.01,"ma10":9.08,"ma15":9.11,"ma20":9.12,"ma30":9.21,"ma60":9.3,"ma120":9.28,"ma200":9.22,"ma250":9.42},{"t":"2017-04-21","ma3":8.93,"ma5":8.99,"ma10":9.06,"ma15":9.1,"ma20":9.11,"ma30":9.19,"ma60":9.29,"ma120":9.27,"ma200":9.22,"ma250":9.42},{"t":"2017-04-24","ma3":8.94,"ma5":8.96,"ma10":9.04,"ma15":9.09,"ma20":9.1,"ma30":9.18,"ma60":9.29,"ma120":9.27,"ma200":9.22,"ma250":9.41},{"t":"2017-04-25","ma3":8.97,"ma5":8.95,"ma10":9.02,"ma15":9.08,"ma20":9.09,"ma30":9.17,"ma60":9.28,"ma120":9.27,"ma200":9.22,"ma250":9.4},{"t":"2017-04-26","ma3":8.97,"ma5":8.96,"ma10":9.01,"ma15":9.06,"ma20":9.08,"ma30":9.15,"ma60":9.28,"ma120":9.27,"ma200":9.22,"ma250":9.4},{"t":"2017-04-27","ma3":8.99,"ma5":8.97,"ma10":8.99,"ma15":9.05,"ma20":9.07,"ma30":9.14,"ma60":9.28,"ma120":9.27,"ma200":9.22,"ma250":9.39},{"t":"2017-04-28","ma3":8.98,"ma5":8.98,"ma10":8.98,"ma15":9.03,"ma20":9.07,"ma30":9.12,"ma60":9.27,"ma120":9.27,"ma200":9.23,"ma250":9.38},{"t":"2017-05-02","ma3":8.97,"ma5":8.98,"ma10":8.97,"ma15":9.02,"ma20":9.06,"ma30":9.1,"ma60":9.26,"ma120":9.26,"ma200":9.23,"ma250":9.38},{"t":"2017-05-03","ma3":8.95,"ma5":8.96,"ma10":8.95,"ma15":9.0,"ma20":9.05,"ma30":9.09,"ma60":9.26,"ma120":9.26,"ma200":9.23,"ma250":9.37},{"t":"2017-05-04","ma3":8.86,"ma5":8.91,"ma10":8.94,"ma15":8.97,"ma20":9.02,"ma30":9.07,"ma60":9.25,"ma120":9.26,"ma200":9.23,"ma250":9.36},{"t":"2017-05-05","ma3":8.76,"ma5":8.84,"ma10":8.91,"ma15":8.94,"ma20":9.0,"ma30":9.05,"ma60":9.24,"ma120":9.26,"ma200":9.23,"ma250":9.35},{"t":"2017-05-08","ma3":8.65,"ma5":8.76,"ma10":8.87,"ma15":8.91,"ma20":8.96,"ma30":9.03,"ma60":9.23,"ma120":9.25,"ma200":9.23,"ma250":9.35},{"t":"2017-05-09","ma3":8.61,"ma5":8.7,"ma10":8.84,"ma15":8.88,"ma20":8.94,"ma30":9.01,"ma60":9.21,"ma120":9.25,"ma200":9.22,"ma250":9.34},{"t":"2017-05-10","ma3":8.63,"ma5":8.65,"ma10":8.81,"ma15":8.85,"ma20":8.91,"ma30":8.99,"ma60":9.2,"ma120":9.24,"ma200":9.22,"ma250":9.33},{"t":"2017-05-11","ma3":8.67,"ma5":8.64,"ma10":8.78,"ma15":8.84,"ma20":8.89,"ma30":8.98,"ma60":9.19,"ma120":9.24,"ma200":9.22,"ma250":9.32},{"t":"2017-05-12","ma3":8.76,"ma5":8.7,"ma10":8.77,"ma15":8.84,"ma20":8.88,"ma30":8.97,"ma60":9.18,"ma120":9.24,"ma200":9.22,"ma250":9.32},{"t":"2017-05-15","ma3":8.82,"ma5":8.75,"ma10":8.76,"ma15":8.83,"ma20":8.87,"ma30":8.96,"ma60":9.17,"ma120":9.23,"ma200":9.22,"ma250":9.31},{"t":"2017-05-16","ma3":8.87,"ma5":8.79,"ma10":8.75,"ma15":8.82,"ma20":8.86,"ma30":8.96,"ma60":9.16,"ma120":9.23,"ma200":9.22,"ma250":9.3},{"t":"2017-05-17","ma3":8.82,"ma5":8.81,"ma10":8.73,"ma15":8.81,"ma20":8.84,"ma30":8.94,"ma60":9.15,"ma120":9.23,"ma200":9.22,"ma250":9.29},{"t":"2017-05-18","ma3":8.78,"ma5":8.82,"ma10":8.73,"ma15":8.79,"ma20":8.83,"ma30":8.93,"ma60":9.14,"ma120":9.22,"ma200":9.22,"ma250":9.29},{"t":"2017-05-19","ma3":8.73,"ma5":8.78,"ma10":8.74,"ma15":8.77,"ma20":8.82,"ma30":8.91,"ma60":9.12,"ma120":9.22,"ma200":9.22,"ma250":9.28},{"t":"2017-05-22","ma3":8.7,"ma5":8.74,"ma10":8.75,"ma15":8.75,"ma20":8.81,"ma30":8.89,"ma60":9.11,"ma120":9.21,"ma200":9.22,"ma250":9.27},{"t":"2017-05-23","ma3":8.72,"ma5":8.73,"ma10":8.76,"ma15":8.74,"ma20":8.8,"ma30":8.88,"ma60":9.1,"ma120":9.21,"ma200":9.21,"ma250":9.27},{"t":"2017-05-24","ma3":8.76,"ma5":8.74,"ma10":8.78,"ma15":8.73,"ma20":8.79,"ma30":8.87,"ma60":9.09,"ma120":9.2,"ma200":9.21,"ma250":9.26},{"t":"2017-05-25","ma3":8.9,"ma5":8.81,"ma10":8.82,"ma15":8.76,"ma20":8.8,"ma30":8.87,"ma60":9.08,"ma120":9.2,"ma200":9.21,"ma250":9.26},{"t":"2017-05-26","ma3":9.0,"ma5":8.9,"ma10":8.84,"ma15":8.79,"ma20":8.8,"ma30":8.87,"ma60":9.07,"ma120":9.19,"ma200":9.21,"ma250":9.25},{"t":"2017-05-31","ma3":9.13,"ma5":9.0,"ma10":8.87,"ma15":8.83,"ma20":8.81,"ma30":8.87,"ma60":9.07,"ma120":9.19,"ma200":9.21,"ma250":9.25},{"t":"2017-06-01","ma3":9.16,"ma5":9.08,"ma10":8.91,"ma15":8.87,"ma20":8.83,"ma30":8.87,"ma60":9.07,"ma120":9.19,"ma200":9.21,"ma250":9.24},{"t":"2017-06-02","ma3":9.19,"ma5":9.15,"ma10":8.95,"ma15":8.9,"ma20":8.84,"ma30":8.88,"ma60":9.06,"ma120":9.18,"ma200":9.21,"ma250":9.24},{"t":"2017-06-05","ma3":9.13,"ma5":9.14,"ma10":8.98,"ma15":8.92,"ma20":8.85,"ma30":8.88,"ma60":9.05,"ma120":9.18,"ma200":9.21,"ma250":9.23},{"t":"2017-06-06","ma3":9.08,"ma5":9.13,"ma10":9.01,"ma15":8.93,"ma20":8.87,"ma30":8.89,"ma60":9.05,"ma120":9.18,"ma200":9.21,"ma250":9.23},{"t":"2017-06-07","ma3":9.07,"ma5":9.11,"ma10":9.06,"ma15":8.95,"ma20":8.9,"ma30":8.89,"ma60":9.04,"ma120":9.17,"ma200":9.21,"ma250":9.22},{"t":"2017-06-08","ma3":9.1,"ma5":9.1,"ma10":9.09,"ma15":8.97,"ma20":8.93,"ma30":8.9,"ma60":9.04,"ma120":9.17,"ma200":9.21,"ma250":9.22},{"t":"2017-06-09","ma3":9.14,"ma5":9.1,"ma10":9.12,"ma15":9.0,"ma20":8.95,"ma30":8.9,"ma60":9.03,"ma120":9.17,"ma200":9.21,"ma250":9.22},{"t":"2017-06-12","ma3":9.13,"ma5":9.11,"ma10":9.13,"ma15":9.02,"ma20":8.97,"ma30":8.91,"ma60":9.03,"ma120":9.16,"ma200":9.21,"ma250":9.21},{"t":"2017-06-13","ma3":9.13,"ma5":9.13,"ma10":9.13,"ma15":9.05,"ma20":8.98,"ma30":8.91,"ma60":9.02,"ma120":9.16,"ma200":9.21,"ma250":9.21},{"t":"2017-06-14","ma3":9.1,"ma5":9.12,"ma10":9.12,"ma15":9.08,"ma20":8.99,"ma30":8.91,"ma60":9.02,"ma120":9.16,"ma200":9.21,"ma250":9.2},{"t":"2017-06-15","ma3":9.08,"ma5":9.1,"ma10":9.1,"ma15":9.09,"ma20":9.0,"ma30":8.92,"ma60":9.01,"ma120":9.15,"ma200":9.21,"ma250":9.19},{"t":"2017-06-16","ma3":9.05,"ma5":9.07,"ma10":9.09,"ma15":9.11,"ma20":9.02,"ma30":8.92,"ma60":9.0,"ma120":9.15,"ma200":9.2,"ma250":9.19},{"t":"2017-06-19","ma3":9.06,"ma5":9.08,"ma10":9.1,"ma15":9.11,"ma20":9.04,"ma30":8.93,"ma60":9.0,"ma120":9.15,"ma200":9.2,"ma250":9.18},{"t":"2017-06-20","ma3":9.09,"ma5":9.08,"ma10":9.1,"ma15":9.11,"ma20":9.06,"ma30":8.95,"ma60":9.0,"ma120":9.15,"ma200":9.2,"ma250":9.18},{"t":"2017-06-21","ma3":9.13,"ma5":9.09,"ma10":9.11,"ma15":9.11,"ma20":9.08,"ma30":8.97,"ma60":9.0,"ma120":9.15,"ma200":9.2,"ma250":9.17},{"t":"2017-06-22","ma3":9.17,"ma5":9.13,"ma10":9.12,"ma15":9.11,"ma20":9.1,"ma30":8.99,"ma60":9.0,"ma120":9.15,"ma200":9.2,"ma250":9.17},{"t":"2017-06-23","ma3":9.22,"ma5":9.18,"ma10":9.13,"ma15":9.12,"ma20":9.13,"ma30":9.01,"ma60":9.0,"ma120":9.15,"ma200":9.2,"ma250":9.16},{"t":"2017-06-26","ma3":9.27,"ma5":9.21,"ma10":9.15,"ma15":9.13,"ma20":9.14,"ma30":9.03,"ma60":9.0,"ma120":9.15,"ma200":9.2,"ma250":9.16},{"t":"2017-06-27","ma3":9.3,"ma5":9.26,"ma10":9.17,"ma15":9.16,"ma20":9.15,"ma30":9.04,"ma60":9.01,"ma120":9.15,"ma200":9.2,"ma250":9.16},{"t":"2017-06-28","ma3":9.36,"ma5":9.32,"ma10":9.21,"ma15":9.18,"ma20":9.16,"ma30":9.06,"ma60":9.01,"ma120":9.16,"ma200":9.2,"ma250":9.16},{"t":"2017-06-29","ma3":9.41,"ma5":9.35,"ma10":9.24,"ma15":9.2,"ma20":9.17,"ma30":9.08,"ma60":9.02,"ma120":9.16,"ma200":9.2,"ma250":9.17},{"t":"2017-06-30","ma3":9.42,"ma5":9.38,"ma10":9.28,"ma15":9.21,"ma20":9.18,"ma30":9.1,"ma60":9.02,"ma120":9.16,"ma200":9.2,"ma250":9.17},{"t":"2017-07-03","ma3":9.41,"ma5":9.4,"ma10":9.31,"ma15":9.23,"ma20":9.2,"ma30":9.13,"ma60":9.03,"ma120":9.17,"ma200":9.19,"ma250":9.17},{"t":"2017-07-04","ma3":9.38,"ma5":9.4,"ma10":9.33,"ma15":9.25,"ma20":9.22,"ma30":9.15,"ma60":9.03,"ma120":9.17,"ma200":9.19,"ma250":9.18},{"t":"2017-07-05","ma3":9.37,"ma5":9.39,"ma10":9.35,"ma15":9.27,"ma20":9.23,"ma30":9.17,"ma60":9.03,"ma120":9.17,"ma200":9.19,"ma250":9.18},{"t":"2017-07-06","ma3":9.37,"ma5":9.38,"ma10":9.37,"ma15":9.29,"ma20":9.24,"ma30":9.19,"ma60":9.04,"ma120":9.17,"ma200":9.19,"ma250":9.18},{"t":"2017-07-07","ma3":9.41,"ma5":9.4,"ma10":9.39,"ma15":9.32,"ma20":9.26,"ma30":9.21,"ma60":9.04,"ma120":9.17,"ma200":9.19,"ma250":9.19},{"t":"2017-07-10","ma3":9.49,"ma5":9.43,"ma10":9.42,"ma15":9.35,"ma20":9.28,"ma30":9.23,"ma60":9.05,"ma120":9.18,"ma200":9.2,"ma250":9.19},{"t":"2017-07-11","ma3":9.77,"ma5":9.62,"ma10":9.51,"ma15":9.43,"ma20":9.34,"ma30":9.27,"ma60":9.07,"ma120":9.19,"ma200":9.2,"ma250":9.2},{"t":"2017-07-12","ma3":10.06,"ma5":9.81,"ma10":9.6,"ma15":9.5,"ma20":9.4,"ma30":9.31,"ma60":9.09,"ma120":9.2,"ma200":9.2,"ma250":9.2},{"t":"2017-07-13","ma3":10.5,"ma5":10.11,"ma10":9.75,"ma15":9.61,"ma20":9.49,"ma30":9.36,"ma60":9.12,"ma120":9.21,"ma200":9.21,"ma250":9.21},{"t":"2017-07-14","ma3":10.71,"ma5":10.4,"ma10":9.9,"ma15":9.72,"ma20":9.59,"ma30":9.42,"ma60":9.15,"ma120":9.23,"ma200":9.22,"ma250":9.22},{"t":"2017-07-17","ma3":10.87,"ma5":10.64,"ma10":10.04,"ma15":9.83,"ma20":9.67,"ma30":9.48,"ma60":9.18,"ma120":9.24,"ma200":9.23,"ma250":9.23},{"t":"2017-07-18","ma3":10.92,"ma5":10.8,"ma10":10.21,"ma15":9.94,"ma20":9.77,"ma30":9.55,"ma60":9.22,"ma120":9.26,"ma200":9.24,"ma250":9.24},{"t":"2017-07-19","ma3":10.98,"ma5":10.95,"ma10":10.38,"ma15":10.05,"ma20":9.87,"ma30":9.61,"ma60":9.25,"ma120":9.27,"ma200":9.25,"ma250":9.25},{"t":"2017-07-20","ma3":11.04,"ma5":10.96,"ma10":10.54,"ma15":10.15,"ma20":9.95,"ma30":9.67,"ma60":9.29,"ma120":9.29,"ma200":9.26,"ma250":9.25},{"t":"2017-07-21","ma3":10.98,"ma5":10.96,"ma10":10.68,"ma15":10.25,"ma20":10.03,"ma30":9.73,"ma60":9.32,"ma120":9.3,"ma200":9.27,"ma250":9.26},{"t":"2017-07-24","ma3":10.94,"ma5":10.99,"ma10":10.82,"ma15":10.35,"ma20":10.12,"ma30":9.79,"ma60":9.35,"ma120":9.31,"ma200":9.28,"ma250":9.27},{"t":"2017-07-25","ma3":10.95,"ma5":10.98,"ma10":10.89,"ma15":10.47,"ma20":10.2,"ma30":9.86,"ma60":9.38,"ma120":9.33,"ma200":9.29,"ma250":9.28},{"t":"2017-07-26","ma3":10.9,"ma5":10.91,"ma10":10.93,"ma15":10.56,"ma20":10.26,"ma30":9.91,"ma60":9.41,"ma120":9.34,"ma200":9.3,"ma250":9.29},{"t":"2017-07-27","ma3":10.78,"ma5":10.83,"ma10":10.9,"ma15":10.64,"ma20":10.32,"ma30":9.96,"ma60":9.44,"ma120":9.35,"ma200":9.3,"ma250":9.29},{"t":"2017-07-28","ma3":10.69,"ma5":10.8,"ma10":10.88,"ma15":10.72,"ma20":10.39,"ma30":10.02,"ma60":9.47,"ma120":9.36,"ma200":9.31,"ma250":9.3},{"t":"2017-07-31","ma3":10.67,"ma5":10.75,"ma10":10.87,"ma15":10.79,"ma20":10.45,"ma30":10.07,"ma60":9.5,"ma120":9.38,"ma200":9.32,"ma250":9.31},{"t":"2017-08-01","ma3":10.82,"ma5":10.76,"ma10":10.87,"ma15":10.85,"ma20":10.54,"ma30":10.14,"ma60":9.54,"ma120":9.39,"ma200":9.33,"ma250":9.31},{"t":"2017-08-02","ma3":10.95,"ma5":10.84,"ma10":10.87,"ma15":10.9,"ma20":10.63,"ma30":10.2,"ma60":9.59,"ma120":9.41,"ma200":9.34,"ma250":9.32},{"t":"2017-08-03","ma3":11.07,"ma5":10.92,"ma10":10.88,"ma15":10.91,"ma20":10.71,"ma30":10.26,"ma60":9.63,"ma120":9.42,"ma200":9.35,"ma250":9.33},{"t":"2017-08-04","ma3":11.11,"ma5":11.01,"ma10":10.91,"ma15":10.92,"ma20":10.79,"ma30":10.32,"ma60":9.67,"ma120":9.44,"ma200":9.36,"ma250":9.34},{"t":"2017-08-07","ma3":11.06,"ma5":11.07,"ma10":10.91,"ma15":10.94,"ma20":10.86,"ma30":10.38,"ma60":9.71,"ma120":9.45,"ma200":9.37,"ma250":9.35},{"t":"2017-08-08","ma3":11.07,"ma5":11.08,"ma10":10.92,"ma15":10.94,"ma20":10.9,"ma30":10.44,"ma60":9.74,"ma120":9.46,"ma200":9.38,"ma250":9.36},{"t":"2017-08-09","ma3":10.93,"ma5":10.99,"ma10":10.92,"ma15":10.91,"ma20":10.92,"ma30":10.48,"ma60":9.77,"ma120":9.47,"ma200":9.39,"ma250":9.36},{"t":"2017-08-10","ma3":10.8,"ma5":10.91,"ma10":10.92,"ma15":10.89,"ma20":10.91,"ma30":10.52,"ma60":9.8,"ma120":9.48,"ma200":9.39,"ma250":9.37},{"t":"2017-08-11","ma3":10.46,"ma5":10.68,"ma10":10.85,"ma15":10.83,"ma20":10.86,"ma30":10.54,"ma60":9.82,"ma120":9.49,"ma200":9.4,"ma250":9.37},{"t":"2017-08-14","ma3":10.29,"ma5":10.53,"ma10":10.8,"ma15":10.78,"ma20":10.84,"ma30":10.57,"ma60":9.85,"ma120":9.49,"ma200":9.4,"ma250":9.37},{"t":"2017-08-15","ma3":10.18,"ma5":10.38,"ma10":10.73,"ma15":10.74,"ma20":10.8,"ma30":10.6,"ma60":9.87,"ma120":9.5,"ma200":9.41,"ma250":9.38},{"t":"2017-08-16","ma3":10.29,"ma5":10.3,"ma10":10.65,"ma15":10.71,"ma20":10.76,"ma30":10.63,"ma60":9.9,"ma120":9.51,"ma200":9.42,"ma250":9.38},{"t":"2017-08-17","ma3":10.36,"ma5":10.26,"ma10":10.59,"ma15":10.7,"ma20":10.73,"ma30":10.67,"ma60":9.93,"ma120":9.51,"ma200":9.42,"ma250":9.39},{"t":"2017-08-18","ma3":10.4,"ma5":10.35,"ma10":10.52,"ma15":10.68,"ma20":10.71,"ma30":10.7,"ma60":9.96,"ma120":9.52,"ma200":9.43,"ma250":9.39},{"t":"2017-08-21","ma3":10.44,"ma5":10.39,"ma10":10.46,"ma15":10.67,"ma20":10.69,"ma30":10.73,"ma60":9.98,"ma120":9.53,"ma200":9.43,"ma250":9.4},{"t":"2017-08-22","ma3":10.52,"ma5":10.46,"ma10":10.42,"ma15":10.64,"ma20":10.67,"ma30":10.74,"ma60":10.01,"ma120":9.54,"ma200":9.44,"ma250":9.41},{"t":"2017-08-23","ma3":10.67,"ma5":10.57,"ma10":10.44,"ma15":10.62,"ma20":10.68,"ma30":10.76,"ma60":10.03,"ma120":9.55,"ma200":9.45,"ma250":9.41},{"t":"2017-08-24","ma3":10.83,"ma5":10.68,"ma10":10.47,"ma15":10.62,"ma20":10.69,"ma30":10.76,"ma60":10.06,"ma120":9.56,"ma200":9.46,"ma250":9.42},{"t":"2017-08-25","ma3":10.98,"ma5":10.81,"ma10":10.58,"ma15":10.61,"ma20":10.71,"ma30":10.77,"ma60":10.09,"ma120":9.58,"ma200":9.47,"ma250":9.42},{"t":"2017-08-28","ma3":11.13,"ma5":10.99,"ma10":10.69,"ma15":10.64,"ma20":10.75,"ma30":10.79,"ma60":10.13,"ma120":9.59,"ma200":9.48,"ma250":9.43},{"t":"2017-08-29","ma3":11.38,"ma5":11.19,"ma10":10.83,"ma15":10.68,"ma20":10.78,"ma30":10.81,"ma60":10.18,"ma120":9.61,"ma200":9.49,"ma250":9.44},{"t":"2017-08-30","ma3":11.48,"ma5":11.3,"ma10":10.94,"ma15":10.72,"ma20":10.79,"ma30":10.82,"ma60":10.22,"ma120":9.63,"ma200":9.51,"ma250":9.45},{"t":"2017-08-31","ma3":11.46,"ma5":11.37,"ma10":11.02,"ma15":10.77,"ma20":10.81,"ma30":10.83,"ma60":10.25,"ma120":9.64,"ma200":9.52,"ma250":9.45},{"t":"2017-09-01","ma3":11.31,"ma5":11.39,"ma10":11.1,"ma15":10.85,"ma20":10.81,"ma30":10.84,"ma60":10.29,"ma120":9.66,"ma200":9.53,"ma250":9.46},{"t":"2017-09-04","ma3":11.4,"ma5":11.46,"ma10":11.23,"ma15":10.95,"ma20":10.84,"ma30":10.87,"ma60":10.33,"ma120":9.68,"ma200":9.54,"ma250":9.47},{"t":"2017-09-05","ma3":11.52,"ma5":11.46,"ma10":11.32,"ma15":11.04,"ma20":10.87,"ma30":10.89,"ma60":10.37,"ma120":9.7,"ma200":9.55,"ma250":9.48},{"t":"2017-09-06","ma3":11.69,"ma5":11.51,"ma10":11.4,"ma15":11.13,"ma20":10.92,"ma30":10.92,"ma60":10.42,"ma120":9.72,"ma200":9.56,"ma250":9.49},{"t":"2017-09-07","ma3":11.59,"ma5":11.54,"ma10":11.46,"ma15":11.2,"ma20":10.96,"ma30":10.95,"ma60":10.46,"ma120":9.73,"ma200":9.58,"ma250":9.5},{"t":"2017-09-08","ma3":11.54,"ma5":11.6,"ma10":11.49,"ma15":11.27,"ma20":11.04,"ma30":10.97,"ma60":10.5,"ma120":9.75,"ma200":9.59,"ma250":9.5},{"t":"2017-09-11","ma3":11.44,"ma5":11.53,"ma10":11.5,"ma15":11.33,"ma20":11.09,"ma30":11.0,"ma60":10.53,"ma120":9.77,"ma200":9.6,"ma250":9.51},{"t":"2017-09-12","ma3":11.47,"ma5":11.51,"ma10":11.48,"ma15":11.39,"ma20":11.16,"ma30":11.01,"ma60":10.57,"ma120":9.79,"ma200":9.61,"ma250":9.52},{"t":"2017-09-13","ma3":11.45,"ma5":11.46,"ma10":11.48,"ma15":11.42,"ma20":11.21,"ma30":11.02,"ma60":10.61,"ma120":9.81,"ma200":9.62,"ma250":9.53},{"t":"2017-09-14","ma3":11.43,"ma5":11.43,"ma10":11.49,"ma15":11.45,"ma20":11.25,"ma30":11.03,"ma60":10.65,"ma120":9.82,"ma200":9.63,"ma250":9.54},{"t":"2017-09-15","ma3":11.35,"ma5":11.39,"ma10":11.5,"ma15":11.46,"ma20":11.3,"ma30":11.04,"ma60":10.68,"ma120":9.84,"ma200":9.64,"ma250":9.54},{"t":"2017-09-18","ma3":11.29,"ma5":11.37,"ma10":11.45,"ma15":11.45,"ma20":11.34,"ma30":11.04,"ma60":10.71,"ma120":9.86,"ma200":9.65,"ma250":9.55},{"t":"2017-09-19","ma3":11.22,"ma5":11.28,"ma10":11.4,"ma15":11.42,"ma20":11.36,"ma30":11.05,"ma60":10.74,"ma120":9.88,"ma200":9.65,"ma250":9.56},{"t":"2017-09-20","ma3":11.22,"ma5":11.26,"ma10":11.36,"ma15":11.41,"ma20":11.38,"ma30":11.07,"ma60":10.77,"ma120":9.89,"ma200":9.66,"ma250":9.57},{"t":"2017-09-21","ma3":11.29,"ma5":11.28,"ma10":11.36,"ma15":11.42,"ma20":11.41,"ma30":11.09,"ma60":10.81,"ma120":9.91,"ma200":9.67,"ma250":9.57},{"t":"2017-09-22","ma3":11.4,"ma5":11.31,"ma10":11.35,"ma15":11.43,"ma20":11.42,"ma30":11.14,"ma60":10.84,"ma120":9.93,"ma200":9.68,"ma250":9.58},{"t":"2017-09-25","ma3":11.4,"ma5":11.32,"ma10":11.34,"ma15":11.41,"ma20":11.42,"ma30":11.18,"ma60":10.87,"ma120":9.95,"ma200":9.69,"ma250":9.59},{"t":"2017-09-26","ma3":11.26,"ma5":11.31,"ma10":11.3,"ma15":11.37,"ma20":11.39,"ma30":11.2,"ma60":10.9,"ma120":9.97,"ma200":9.7,"ma250":9.6},{"t":"2017-09-27","ma3":11.09,"ma5":11.23,"ma10":11.25,"ma15":11.32,"ma20":11.36,"ma30":11.22,"ma60":10.93,"ma120":9.98,"ma200":9.7,"ma250":9.61},{"t":"2017-09-28","ma3":10.95,"ma5":11.12,"ma10":11.2,"ma15":11.28,"ma20":11.34,"ma30":11.24,"ma60":10.95,"ma120":9.99,"ma200":9.71,"ma250":9.61},{"t":"2017-09-29","ma3":10.97,"ma5":11.05,"ma10":11.18,"ma15":11.25,"ma20":11.34,"ma30":11.26,"ma60":10.98,"ma120":10.01,"ma200":9.72,"ma250":9.62},{"t":"2017-10-09","ma3":11.1,"ma5":11.05,"ma10":11.19,"ma15":11.25,"ma20":11.32,"ma30":11.29,"ma60":11.01,"ma120":10.03,"ma200":9.73,"ma250":9.63},{"t":"2017-10-10","ma3":11.29,"ma5":11.14,"ma10":11.22,"ma15":11.24,"ma20":11.31,"ma30":11.31,"ma60":11.03,"ma120":10.05,"ma200":9.74,"ma250":9.64},{"t":"2017-10-11","ma3":11.43,"ma5":11.26,"ma10":11.25,"ma15":11.25,"ma20":11.3,"ma30":11.34,"ma60":11.05,"ma120":10.07,"ma200":9.75,"ma250":9.65},{"t":"2017-10-12","ma3":11.52,"ma5":11.39,"ma10":11.26,"ma15":11.26,"ma20":11.31,"ma30":11.36,"ma60":11.06,"ma120":10.09,"ma200":9.76,"ma250":9.66},{"t":"2017-10-13","ma3":11.48,"ma5":11.44,"ma10":11.25,"ma15":11.27,"ma20":11.3,"ma30":11.36,"ma60":11.07,"ma120":10.11,"ma200":9.77,"ma250":9.67},{"t":"2017-10-16","ma3":11.5,"ma5":11.5,"ma10":11.28,"ma15":11.29,"ma20":11.31,"ma30":11.37,"ma60":11.08,"ma120":10.13,"ma200":9.78,"ma250":9.68},{"t":"2017-10-17","ma3":11.49,"ma5":11.51,"ma10":11.32,"ma15":11.32,"ma20":11.31,"ma30":11.37,"ma60":11.09,"ma120":10.15,"ma200":9.79,"ma250":9.69},{"t":"2017-10-18","ma3":11.6,"ma5":11.54,"ma10":11.4,"ma15":11.34,"ma20":11.32,"ma30":11.38,"ma60":11.1,"ma120":10.17,"ma200":9.81,"ma250":9.7},{"t":"2017-10-19","ma3":11.61,"ma5":11.56,"ma10":11.47,"ma15":11.36,"ma20":11.34,"ma30":11.39,"ma60":11.11,"ma120":10.2,"ma200":9.82,"ma250":9.71},{"t":"2017-10-20","ma3":11.6,"ma5":11.58,"ma10":11.51,"ma15":11.36,"ma20":11.35,"ma30":11.4,"ma60":11.12,"ma120":10.22,"ma200":9.83,"ma250":9.72},{"t":"2017-10-23","ma3":11.43,"ma5":11.5,"ma10":11.5,"ma15":11.35,"ma20":11.34,"ma30":11.38,"ma60":11.12,"ma120":10.24,"ma200":9.84,"ma250":9.73},{"t":"2017-10-24","ma3":11.35,"ma5":11.48,"ma10":11.49,"ma15":11.37,"ma20":11.36,"ma30":11.37,"ma60":11.13,"ma120":10.26,"ma200":9.85,"ma250":9.74},{"t":"2017-10-25","ma3":11.28,"ma5":11.39,"ma10":11.47,"ma15":11.4,"ma20":11.36,"ma30":11.36,"ma60":11.14,"ma120":10.28,"ma200":9.86,"ma250":9.75},{"t":"2017-10-26","ma3":11.28,"ma5":11.3,"ma10":11.43,"ma15":11.42,"ma20":11.34,"ma30":11.35,"ma60":11.15,"ma120":10.29,"ma200":9.87,"ma250":9.75},{"t":"2017-10-27","ma3":11.34,"ma5":11.32,"ma10":11.45,"ma15":11.45,"ma20":11.35,"ma30":11.35,"ma60":11.16,"ma120":10.32,"ma200":9.89,"ma250":9.76},{"t":"2017-10-30","ma3":11.43,"ma5":11.39,"ma10":11.45,"ma15":11.46,"ma20":11.36,"ma30":11.36,"ma60":11.18,"ma120":10.34,"ma200":9.9,"ma250":9.77},{"t":"2017-10-31","ma3":11.55,"ma5":11.42,"ma10":11.45,"ma15":11.47,"ma20":11.39,"ma30":11.36,"ma60":11.18,"ma120":10.36,"ma200":9.91,"ma250":9.78},{"t":"2017-11-01","ma3":11.5,"ma5":11.45,"ma10":11.42,"ma15":11.46,"ma20":11.41,"ma30":11.35,"ma60":11.19,"ma120":10.39,"ma200":9.92,"ma250":9.79},{"t":"2017-11-02","ma3":11.49,"ma5":11.52,"ma10":11.41,"ma15":11.46,"ma20":11.44,"ma30":11.36,"ma60":11.2,"ma120":10.41,"ma200":9.93,"ma250":9.8},{"t":"2017-11-03","ma3":11.44,"ma5":11.49,"ma10":11.4,"ma15":11.46,"ma20":11.46,"ma30":11.37,"ma60":11.2,"ma120":10.43,"ma200":9.94,"ma250":9.81},{"t":"2017-11-06","ma3":11.4,"ma5":11.43,"ma10":11.41,"ma15":11.44,"ma20":11.46,"ma30":11.37,"ma60":11.21,"ma120":10.46,"ma200":9.95,"ma250":9.82},{"t":"2017-11-07","ma3":11.53,"ma5":11.51,"ma10":11.46,"ma15":11.47,"ma20":11.48,"ma30":11.39,"ma60":11.22,"ma120":10.48,"ma200":9.97,"ma250":9.83},{"t":"2017-11-08","ma3":11.78,"ma5":11.65,"ma10":11.55,"ma15":11.5,"ma20":11.51,"ma30":11.42,"ma60":11.24,"ma120":10.51,"ma200":9.98,"ma250":9.84},{"t":"2017-11-09","ma3":12.13,"ma5":11.81,"ma10":11.67,"ma15":11.54,"ma20":11.55,"ma30":11.45,"ma60":11.27,"ma120":10.54,"ma200":10.0,"ma250":9.85},{"t":"2017-11-10","ma3":12.25,"ma5":11.99,"ma10":11.74,"ma15":11.6,"ma20":11.59,"ma30":11.48,"ma60":11.31,"ma120":10.57,"ma200":10.01,"ma250":9.87},{"t":"2017-11-13","ma3":12.51,"ma5":12.32,"ma10":11.87,"ma15":11.71,"ma20":11.66,"ma30":11.53,"ma60":11.35,"ma120":10.6,"ma200":10.03,"ma250":9.88},{"t":"2017-11-14","ma3":12.72,"ma5":12.52,"ma10":12.01,"ma15":11.82,"ma20":11.73,"ma30":11.6,"ma60":11.4,"ma120":10.64,"ma200":10.05,"ma250":9.9},{"t":"2017-11-15","ma3":12.92,"ma5":12.68,"ma10":12.16,"ma15":11.93,"ma20":11.79,"ma30":11.66,"ma60":11.44,"ma120":10.67,"ma200":10.07,"ma250":9.91},{"t":"2017-11-16","ma3":12.98,"ma5":12.83,"ma10":12.32,"ma15":12.05,"ma20":11.87,"ma30":11.74,"ma60":11.49,"ma120":10.71,"ma200":10.09,"ma250":9.93},{"t":"2017-11-17","ma3":13.06,"ma5":13.01,"ma10":12.5,"ma15":12.16,"ma20":11.95,"ma30":11.8,"ma60":11.53,"ma120":10.74,"ma200":10.11,"ma250":9.95},{"t":"2017-11-20","ma3":13.51,"ma5":13.28,"ma10":12.8,"ma15":12.34,"ma20":12.1,"ma30":11.9,"ma60":11.59,"ma120":10.79,"ma200":10.14,"ma250":9.97},{"t":"2017-11-21","ma3":13.96,"ma5":13.58,"ma10":13.05,"ma15":12.53,"ma20":12.26,"ma30":12.0,"ma60":11.66,"ma120":10.83,"ma200":10.16,"ma250":9.99},{"t":"2017-11-22","ma3":14.6,"ma5":14.02,"ma10":13.35,"ma15":12.78,"ma20":12.45,"ma30":12.12,"ma60":11.73,"ma120":10.88,"ma200":10.19,"ma250":10.01},{"t":"2017-11-23","ma3":14.63,"ma5":14.27,"ma10":13.55,"ma15":12.97,"ma20":12.61,"ma30":12.21,"ma60":11.79,"ma120":10.92,"ma200":10.22,"ma250":10.03},{"t":"2017-11-24","ma3":14.67,"ma5":14.54,"ma10":13.77,"ma15":13.18,"ma20":12.76,"ma30":12.32,"ma60":11.84,"ma120":10.97,"ma200":10.24,"ma250":10.05},{"t":"2017-11-27","ma3":14.28,"ma5":14.48,"ma10":13.88,"ma15":13.36,"ma20":12.88,"ma30":12.4,"ma60":11.89,"ma120":11.01,"ma200":10.27,"ma250":10.07},{"t":"2017-11-28","ma3":14.06,"ma5":14.33,"ma10":13.95,"ma15":13.48,"ma20":12.98,"ma30":12.47,"ma60":11.92,"ma120":11.05,"ma200":10.29,"ma250":10.09},{"t":"2017-11-29","ma3":13.82,"ma5":14.07,"ma10":14.04,"ma15":13.59,"ma20":13.1,"ma30":12.54,"ma60":11.96,"ma120":11.09,"ma200":10.31,"ma250":10.11},{"t":"2017-11-30","ma3":13.63,"ma5":13.88,"ma10":14.07,"ma15":13.66,"ma20":13.2,"ma30":12.6,"ma60":11.99,"ma120":11.12,"ma200":10.33,"ma250":10.12},{"t":"2017-12-01","ma3":13.4,"ma5":13.57,"ma10":14.05,"ma15":13.7,"ma20":13.28,"ma30":12.65,"ma60":12.02,"ma120":11.15,"ma200":10.35,"ma250":10.14},{"t":"2017-12-04","ma3":13.23,"ma5":13.44,"ma10":13.96,"ma15":13.73,"ma20":13.38,"ma30":12.72,"ma60":12.05,"ma120":11.19,"ma200":10.37,"ma250":10.15},{"t":"2017-12-05","ma3":13.2,"ma5":13.36,"ma10":13.84,"ma15":13.75,"ma20":13.45,"ma30":12.79,"ma60":12.08,"ma120":11.22,"ma200":10.39,"ma250":10.17},{"t":"2017-12-06","ma3":13.23,"ma5":13.21,"ma10":13.64,"ma15":13.77,"ma20":13.49,"ma30":12.85,"ma60":12.1,"ma120":11.26,"ma200":10.41,"ma250":10.18},{"t":"2017-12-07","ma3":13.07,"ma5":13.1,"ma10":13.49,"ma15":13.75,"ma20":13.52,"ma30":12.9,"ma60":12.12,"ma120":11.29,"ma200":10.42,"ma250":10.19},{"t":"2017-12-08","ma3":13.0,"ma5":13.12,"ma10":13.34,"ma15":13.74,"ma20":13.56,"ma30":12.95,"ma60":12.15,"ma120":11.32,"ma200":10.44,"ma250":10.21},{"t":"2017-12-11","ma3":13.14,"ma5":13.16,"ma10":13.3,"ma15":13.69,"ma20":13.59,"ma30":13.02,"ma60":12.19,"ma120":11.36,"ma200":10.46,"ma250":10.22},{"t":"2017-12-12","ma3":13.2,"ma5":13.1,"ma10":13.23,"ma15":13.6,"ma20":13.59,"ma30":13.07,"ma60":12.21,"ma120":11.39,"ma200":10.48,"ma250":10.24},{"t":"2017-12-13","ma3":13.22,"ma5":13.11,"ma10":13.16,"ma15":13.47,"ma20":13.6,"ma30":13.12,"ma60":12.24,"ma120":11.43,"ma200":10.5,"ma250":10.25},{"t":"2017-12-14","ma3":13.05,"ma5":13.15,"ma10":13.13,"ma15":13.38,"ma20":13.6,"ma30":13.17,"ma60":12.27,"ma120":11.46,"ma200":10.51,"ma250":10.27},{"t":"2017-12-15","ma3":12.95,"ma5":13.07,"ma10":13.1,"ma15":13.25,"ma20":13.58,"ma30":13.22,"ma60":12.29,"ma120":11.49,"ma200":10.53,"ma250":10.28},{"t":"2017-12-18","ma3":12.82,"ma5":12.92,"ma10":13.04,"ma15":13.17,"ma20":13.5,"ma30":13.27,"ma60":12.32,"ma120":11.51,"ma200":10.55,"ma250":10.29},{"t":"2017-12-19","ma3":12.92,"ma5":12.98,"ma10":13.04,"ma15":13.15,"ma20":13.44,"ma30":13.31,"ma60":12.35,"ma120":11.55,"ma200":10.57,"ma250":10.31},{"t":"2017-12-20","ma3":13.1,"ma5":13.0,"ma10":13.06,"ma15":13.11,"ma20":13.35,"ma30":13.35,"ma60":12.38,"ma120":11.58,"ma200":10.58,"ma250":10.32},{"t":"2017-12-21","ma3":13.36,"ma5":13.11,"ma10":13.13,"ma15":13.12,"ma20":13.31,"ma30":13.39,"ma60":12.42,"ma120":11.61,"ma200":10.6,"ma250":10.34},{"t":"2017-12-22","ma3":13.44,"ma5":13.27,"ma10":13.17,"ma15":13.15,"ma20":13.26,"ma30":13.43,"ma60":12.45,"ma120":11.65,"ma200":10.63,"ma250":10.35},{"t":"2017-12-25","ma3":13.44,"ma5":13.37,"ma10":13.15,"ma15":13.15,"ma20":13.22,"ma30":13.44,"ma60":12.49,"ma120":11.68,"ma200":10.64,"ma250":10.37},{"t":"2017-12-26","ma3":13.48,"ma5":13.45,"ma10":13.21,"ma15":13.18,"ma20":13.22,"ma30":13.47,"ma60":12.53,"ma120":11.72,"ma200":10.67,"ma250":10.39},{"t":"2017-12-27","ma3":13.4,"ma5":13.45,"ma10":13.23,"ma15":13.19,"ma20":13.2,"ma30":13.48,"ma60":12.57,"ma120":11.75,"ma200":10.68,"ma250":10.41},{"t":"2017-12-28","ma3":13.39,"ma5":13.39,"ma10":13.25,"ma15":13.21,"ma20":13.19,"ma30":13.48,"ma60":12.61,"ma120":11.78,"ma200":10.7,"ma250":10.42},{"t":"2017-12-29","ma3":13.27,"ma5":13.34,"ma10":13.31,"ma15":13.23,"ma20":13.2,"ma30":13.49,"ma60":12.64,"ma120":11.81,"ma200":10.72,"ma250":10.44},{"t":"2018-01-02","ma3":13.4,"ma5":13.43,"ma10":13.4,"ma15":13.24,"ma20":13.22,"ma30":13.47,"ma60":12.68,"ma120":11.85,"ma200":10.74,"ma250":10.46},{"t":"2018-01-03","ma3":13.44,"ma5":13.37,"ma10":13.41,"ma15":13.26,"ma20":13.22,"ma30":13.43,"ma60":12.72,"ma120":11.87,"ma200":10.76,"ma250":10.47},{"t":"2018-01-04","ma3":13.43,"ma5":13.36,"ma10":13.41,"ma15":13.27,"ma20":13.23,"ma30":13.37,"ma60":12.74,"ma120":11.9,"ma200":10.78,"ma250":10.49},{"t":"2018-01-05","ma3":13.29,"ma5":13.38,"ma10":13.38,"ma15":13.29,"ma20":13.26,"ma30":13.33,"ma60":12.77,"ma120":11.92,"ma200":10.8,"ma250":10.51},{"t":"2018-01-08","ma3":13.17,"ma5":13.31,"ma10":13.33,"ma15":13.31,"ma20":13.25,"ma30":13.28,"ma60":12.8,"ma120":11.93,"ma200":10.82,"ma250":10.52},{"t":"2018-01-09","ma3":13.11,"ma5":13.18,"ma10":13.31,"ma15":13.33,"ma20":13.23,"ma30":13.25,"ma60":12.83,"ma120":11.95,"ma200":10.84,"ma250":10.54},{"t":"2018-01-10","ma3":13.17,"ma5":13.21,"ma10":13.29,"ma15":13.34,"ma20":13.25,"ma30":13.24,"ma60":12.86,"ma120":11.97,"ma200":10.86,"ma250":10.56},{"t":"2018-01-11","ma3":13.32,"ma5":13.24,"ma10":13.3,"ma15":13.35,"ma20":13.26,"ma30":13.23,"ma60":12.89,"ma120":11.99,"ma200":10.88,"ma250":10.57},{"t":"2018-01-12","ma3":13.47,"ma5":13.29,"ma10":13.33,"ma15":13.35,"ma20":13.29,"ma30":13.24,"ma60":12.92,"ma120":12.01,"ma200":10.9,"ma250":10.59},{"t":"2018-01-15","ma3":13.72,"ma5":13.54,"ma10":13.42,"ma15":13.4,"ma20":13.37,"ma30":13.28,"ma60":12.96,"ma120":12.04,"ma200":10.93,"ma250":10.61},{"t":"2018-01-16","ma3":13.98,"ma5":13.76,"ma10":13.47,"ma15":13.46,"ma20":13.44,"ma30":13.31,"ma60":13.01,"ma120":12.07,"ma200":10.95,"ma250":10.63},{"t":"2018-01-17","ma3":14.21,"ma5":13.92,"ma10":13.56,"ma15":13.5,"ma20":13.49,"ma30":13.34,"ma60":13.06,"ma120":12.09,"ma200":10.98,"ma250":10.65},{"t":"2018-01-18","ma3":14.38,"ma5":14.18,"ma10":13.71,"ma15":13.59,"ma20":13.56,"ma30":13.39,"ma60":13.12,"ma120":12.13,"ma200":11.01,"ma250":10.67},{"t":"2018-01-19","ma3":14.58,"ma5":14.43,"ma10":13.86,"ma15":13.7,"ma20":13.62,"ma30":13.46,"ma60":13.18,"ma120":12.16,"ma200":11.04,"ma250":10.7},{"t":"2018-01-22","ma3":14.65,"ma5":14.48,"ma10":14.01,"ma15":13.78,"ma20":13.67,"ma30":13.5,"ma60":13.23,"ma120":12.19,"ma200":11.06,"ma250":10.72},{"t":"2018-01-23","ma3":14.63,"ma5":14.57,"ma10":14.17,"ma15":13.84,"ma20":13.74,"ma30":13.54,"ma60":13.28,"ma120":12.23,"ma200":11.09,"ma250":10.74},{"t":"2018-01-24","ma3":14.58,"ma5":14.65,"ma10":14.28,"ma15":13.93,"ma20":13.79,"ma30":13.59,"ma60":13.33,"ma120":12.26,"ma200":11.12,"ma250":10.76},{"t":"2018-01-25","ma3":14.5,"ma5":14.55,"ma10":14.36,"ma15":13.99,"ma20":13.83,"ma30":13.63,"ma60":13.38,"ma120":12.28,"ma200":11.14,"ma250":10.78},{"t":"2018-01-26","ma3":14.3,"ma5":14.4,"ma10":14.41,"ma15":14.04,"ma20":13.87,"ma30":13.67,"ma60":13.42,"ma120":12.31,"ma200":11.17,"ma250":10.8},{"t":"2018-01-29","ma3":14.0,"ma5":14.26,"ma10":14.37,"ma15":14.09,"ma20":13.9,"ma30":13.7,"ma60":13.46,"ma120":12.33,"ma200":11.19,"ma250":10.82},{"t":"2018-01-30","ma3":13.81,"ma5":14.06,"ma10":14.31,"ma15":14.13,"ma20":13.89,"ma30":13.73,"ma60":13.5,"ma120":12.35,"ma200":11.21,"ma250":10.84},{"t":"2018-01-31","ma3":13.81,"ma5":13.94,"ma10":14.29,"ma15":14.17,"ma20":13.93,"ma30":13.75,"ma60":13.53,"ma120":12.38,"ma200":11.24,"ma250":10.86},{"t":"2018-02-01","ma3":13.91,"ma5":13.9,"ma10":14.23,"ma15":14.21,"ma20":13.97,"ma30":13.78,"ma60":13.56,"ma120":12.4,"ma200":11.26,"ma250":10.87},{"t":"2018-02-02","ma3":14.04,"ma5":13.9,"ma10":14.15,"ma15":14.24,"ma20":14.01,"ma30":13.8,"ma60":13.59,"ma120":12.43,"ma200":11.29,"ma250":10.89},{"t":"2018-02-05","ma3":14.21,"ma5":14.07,"ma10":14.16,"ma15":14.27,"ma20":14.09,"ma30":13.83,"ma60":13.63,"ma120":12.47,"ma200":11.31,"ma250":10.91},{"t":"2018-02-06","ma3":14.2,"ma5":14.14,"ma10":14.1,"ma15":14.25,"ma20":14.13,"ma30":13.86,"ma60":13.65,"ma120":12.5,"ma200":11.34,"ma250":10.93},{"t":"2018-02-07","ma3":13.82,"ma5":13.91,"ma10":13.92,"ma15":14.17,"ma20":14.1,"ma30":13.83,"ma60":13.65,"ma120":12.52,"ma200":11.36,"ma250":10.95},{"t":"2018-02-08","ma3":13.15,"ma5":13.61,"ma10":13.76,"ma15":14.02,"ma20":14.06,"ma30":13.81,"ma60":13.64,"ma120":12.54,"ma200":11.38,"ma250":10.96},{"t":"2018-02-09","ma3":12.38,"ma5":13.14,"ma10":13.52,"ma15":13.81,"ma20":13.97,"ma30":13.76,"ma60":13.62,"ma120":12.55,"ma200":11.39,"ma250":10.97},{"t":"2018-02-12","ma3":11.98,"ma5":12.57,"ma10":13.32,"ma15":13.63,"ma20":13.84,"ma30":13.7,"ma60":13.59,"ma120":12.56,"ma200":11.4,"ma250":10.98},{"t":"2018-02-13","ma3":11.78,"ma5":12.16,"ma10":13.15,"ma15":13.45,"ma20":13.73,"ma30":13.65,"ma60":13.56,"ma120":12.58,"ma200":11.42,"ma250":10.99},{"t":"2018-02-14","ma3":11.89,"ma5":11.98,"ma10":12.94,"ma15":13.28,"ma20":13.62,"ma30":13.6,"ma60":13.52,"ma120":12.59,"ma200":11.43,"ma250":11.0},{"t":"2018-02-22","ma3":12.13,"ma5":11.96,"ma10":12.79,"ma15":13.16,"ma20":13.51,"ma30":13.57,"ma60":13.47,"ma120":12.6,"ma200":11.45,"ma250":11.01},{"t":"2018-02-23","ma3":12.36,"ma5":12.15,"ma10":12.64,"ma15":13.06,"ma20":13.4,"ma30":13.55,"ma60":13.44,"ma120":12.61,"ma200":11.47,"ma250":11.02},{"t":"2018-02-26","ma3":12.57,"ma5":12.33,"ma10":12.45,"ma15":12.99,"ma20":13.31,"ma30":13.54,"ma60":13.41,"ma120":12.63,"ma200":11.49,"ma250":11.04},{"t":"2018-02-27","ma3":12.51,"ma5":12.4,"ma10":12.28,"ma15":12.9,"ma20":13.19,"ma30":13.51,"ma60":13.38,"ma120":12.63,"ma200":11.51,"ma250":11.05},{"t":"2018-02-28","ma3":12.32,"ma5":12.41,"ma10":12.19,"ma15":12.76,"ma20":13.06,"ma30":13.47,"ma60":13.36,"ma120":12.64,"ma200":11.52,"ma250":11.06},{"t":"2018-03-01","ma3":12.12,"ma5":12.32,"ma10":12.14,"ma15":12.63,"ma20":12.95,"ma30":13.42,"ma60":13.33,"ma120":12.64,"ma200":11.54,"ma250":11.07},{"t":"2018-03-02","ma3":12.01,"ma5":12.19,"ma10":12.17,"ma15":12.49,"ma20":12.85,"ma30":13.37,"ma60":13.3,"ma120":12.65,"ma200":11.56,"ma250":11.08},{"t":"2018-03-05","ma3":11.95,"ma5":12.04,"ma10":12.18,"ma15":12.31,"ma20":12.75,"ma30":13.29,"ma60":13.28,"ma120":12.65,"ma200":11.57,"ma250":11.09},{"t":"2018-03-06","ma3":11.97,"ma5":12.0,"ma10":12.2,"ma15":12.19,"ma20":12.67,"ma30":13.22,"ma60":13.26,"ma120":12.66,"ma200":11.59,"ma250":11.1},{"t":"2018-03-07","ma3":12.0,"ma5":12.0,"ma10":12.2,"ma15":12.13,"ma20":12.57,"ma30":13.15,"ma60":13.24,"ma120":12.66,"ma200":11.61,"ma250":11.11},{"t":"2018-03-08","ma3":12.09,"ma5":12.01,"ma10":12.17,"ma15":12.1,"ma20":12.48,"ma30":13.06,"ma60":13.23,"ma120":12.66,"ma200":11.62,"ma250":11.12},{"t":"2018-03-09","ma3":12.08,"ma5":12.04,"ma10":12.12,"ma15":12.13,"ma20":12.38,"ma30":12.97,"ma60":13.21,"ma120":12.67,"ma200":11.64,"ma250":11.13},{"t":"2018-03-12","ma3":12.08,"ma5":12.08,"ma10":12.06,"ma15":12.15,"ma20":12.25,"ma30":12.89,"ma60":13.2,"ma120":12.67,"ma200":11.65,"ma250":11.14},{"t":"2018-03-13","ma3":12.05,"ma5":12.06,"ma10":12.03,"ma15":12.15,"ma20":12.15,"ma30":12.8,"ma60":13.17,"ma120":12.68,"ma200":11.67,"ma250":11.15},{"t":"2018-03-14","ma3":11.99,"ma5":12.03,"ma10":12.02,"ma15":12.15,"ma20":12.1,"ma30":12.71,"ma60":13.15,"ma120":12.68,"ma200":11.69,"ma250":11.16},{"t":"2018-03-15","ma3":11.88,"ma5":11.95,"ma10":11.98,"ma15":12.1,"ma20":12.06,"ma30":12.63,"ma60":13.13,"ma120":12.68,"ma200":11.7,"ma250":11.17},{"t":"2018-03-16","ma3":11.76,"ma5":11.86,"ma10":11.95,"ma15":12.03,"ma20":12.06,"ma30":12.55,"ma60":13.11,"ma120":12.69,"ma200":11.72,"ma250":11.18},{"t":"2018-03-19","ma3":11.73,"ma5":11.82,"ma10":11.95,"ma15":11.98,"ma20":12.07,"ma30":12.48,"ma60":13.09,"ma120":12.69,"ma200":11.73,"ma250":11.19},{"t":"2018-03-20","ma3":11.76,"ma5":11.78,"ma10":11.92,"ma15":11.95,"ma20":12.06,"ma30":12.42,"ma60":13.08,"ma120":12.7,"ma200":11.75,"ma250":11.2},{"t":"2018-03-21","ma3":11.85,"ma5":11.78,"ma10":11.91,"ma15":11.94,"ma20":12.06,"ma30":12.35,"ma60":13.05,"ma120":12.7,"ma200":11.76,"ma250":11.21},{"t":"2018-03-22","ma3":11.79,"ma5":11.77,"ma10":11.86,"ma15":11.91,"ma20":12.02,"ma30":12.27,"ma60":13.03,"ma120":12.71,"ma200":11.77,"ma250":11.22},{"t":"2018-03-23","ma3":11.63,"ma5":11.71,"ma10":11.79,"ma15":11.87,"ma20":11.95,"ma30":12.18,"ma60":12.99,"ma120":12.7,"ma200":11.78,"ma250":11.22},{"t":"2018-03-26","ma3":11.31,"ma5":11.53,"ma10":11.68,"ma15":11.81,"ma20":11.87,"ma30":12.06,"ma60":12.95,"ma120":12.7,"ma200":11.79,"ma250":11.23},{"t":"2018-03-27","ma3":11.07,"ma5":11.35,"ma10":11.57,"ma15":11.73,"ma20":11.8,"ma30":11.96,"ma60":12.91,"ma120":12.7,"ma200":11.8,"ma250":11.24},{"t":"2018-03-28","ma3":10.92,"ma5":11.15,"ma10":11.47,"ma15":11.66,"ma20":11.74,"ma30":11.89,"ma60":12.86,"ma120":12.7,"ma200":11.81,"ma250":11.24},{"t":"2018-03-29","ma3":10.96,"ma5":11.03,"ma10":11.4,"ma15":11.58,"ma20":11.69,"ma30":11.84,"ma60":12.82,"ma120":12.7,"ma200":11.82,"ma250":11.25},{"t":"2018-03-30","ma3":10.95,"ma5":10.94,"ma10":11.33,"ma15":11.51,"ma20":11.64,"ma30":11.82,"ma60":12.79,"ma120":12.7,"ma200":11.83,"ma250":11.26},{"t":"2018-04-02","ma3":10.89,"ma5":10.9,"ma10":11.21,"ma15":11.42,"ma20":11.58,"ma30":11.78,"ma60":12.74,"ma120":12.69,"ma200":11.84,"ma250":11.26},{"t":"2018-04-03","ma3":10.72,"ma5":10.82,"ma10":11.09,"ma15":11.32,"ma20":11.51,"ma30":11.74,"ma60":12.69,"ma120":12.69,"ma200":11.84,"ma250":11.27},{"t":"2018-04-04","ma3":10.71,"ma5":10.82,"ma10":10.99,"ma15":11.25,"ma20":11.45,"ma30":11.7,"ma60":12.65,"ma120":12.68,"ma200":11.85,"ma250":11.28},{"t":"2018-04-09","ma3":10.82,"ma5":10.81,"ma10":10.92,"ma15":11.2,"ma20":11.39,"ma30":11.65,"ma60":12.61,"ma120":12.68,"ma200":11.86,"ma250":11.28},{"t":"2018-04-10","ma3":11.1,"ma5":10.92,"ma10":10.93,"ma15":11.19,"ma20":11.36,"ma30":11.61,"ma60":12.58,"ma120":12.68,"ma200":11.87,"ma250":11.29},{"t":"2018-04-11","ma3":11.42,"ma5":11.14,"ma10":11.02,"ma15":11.19,"ma20":11.35,"ma30":11.58,"ma60":12.56,"ma120":12.68,"ma200":11.89,"ma250":11.3},{"t":"2018-04-12","ma3":11.59,"ma5":11.33,"ma10":11.08,"ma15":11.17,"ma20":11.32,"ma30":11.56,"ma60":12.54,"ma120":12.68,"ma200":11.9,"ma250":11.31},{"t":"2018-04-13","ma3":11.64,"ma5":11.47,"ma10":11.15,"ma15":11.15,"ma20":11.31,"ma30":11.54,"ma60":12.5,"ma120":12.68,"ma200":11.91,"ma250":11.32},{"t":"2018-04-16","ma3":11.4,"ma5":11.49,"ma10":11.15,"ma15":11.11,"ma20":11.28,"ma30":11.51,"ma60":12.47,"ma120":12.68,"ma200":11.92,"ma250":11.33},{"t":"2018-04-17","ma3":11.29,"ma5":11.45,"ma10":11.18,"ma15":11.1,"ma20":11.25,"ma30":11.49,"ma60":12.43,"ma120":12.67,"ma200":11.93,"ma250":11.34},{"t":"2018-04-18","ma3":11.27,"ma5":11.38,"ma10":11.26,"ma15":11.14,"ma20":11.24,"ma30":11.47,"ma60":12.38,"ma120":12.67,"ma200":11.94,"ma250":11.35},{"t":"2018-04-19","ma3":11.39,"ma5":11.37,"ma10":11.35,"ma15":11.17,"ma20":11.22,"ma30":11.45,"ma60":12.34,"ma120":12.68,"ma200":11.95,"ma250":11.36},{"t":"2018-04-20","ma3":11.44,"ma5":11.33,"ma10":11.4,"ma15":11.21,"ma20":11.19,"ma30":11.43,"ma60":12.29,"ma120":12.67,"ma200":11.96,"ma250":11.37},{"t":"2018-04-23","ma3":11.46,"ma5":11.42,"ma10":11.45,"ma15":11.24,"ma20":11.19,"ma30":11.41,"ma60":12.24,"ma120":12.68,"ma200":11.97,"ma250":11.38},{"t":"2018-04-24","ma3":11.59,"ma5":11.55,"ma10":11.5,"ma15":11.3,"ma20":11.21,"ma30":11.4,"ma60":12.19,"ma120":12.68,"ma200":11.99,"ma250":11.39},{"t":"2018-04-25","ma3":11.7,"ma5":11.59,"ma10":11.48,"ma15":11.37,"ma20":11.25,"ma30":11.39,"ma60":12.14,"ma120":12.68,"ma200":12.0,"ma250":11.4},{"t":"2018-04-26","ma3":11.65,"ma5":11.58,"ma10":11.47,"ma15":11.43,"ma20":11.28,"ma30":11.37,"ma60":12.09,"ma120":12.68,"ma200":12.01,"ma250":11.41},{"t":"2018-04-27","ma3":11.32,"ma5":11.48,"ma10":11.4,"ma15":11.42,"ma20":11.27,"ma30":11.34,"ma60":12.02,"ma120":12.68,"ma200":12.02,"ma250":11.42},{"t":"2018-05-02","ma3":11.05,"ma5":11.34,"ma10":11.38,"ma15":11.42,"ma20":11.26,"ma30":11.31,"ma60":11.97,"ma120":12.67,"ma200":12.02,"ma250":11.42},{"t":"2018-05-03","ma3":10.83,"ma5":11.12,"ma10":11.33,"ma15":11.37,"ma20":11.26,"ma30":11.28,"ma60":11.91,"ma120":12.67,"ma200":12.03,"ma250":11.43},{"t":"2018-05-04","ma3":10.77,"ma5":10.92,"ma10":11.25,"ma15":11.29,"ma20":11.26,"ma30":11.24,"ma60":11.86,"ma120":12.66,"ma200":12.04,"ma250":11.44},{"t":"2018-05-07","ma3":10.75,"ma5":10.79,"ma10":11.19,"ma15":11.25,"ma20":11.27,"ma30":11.21,"ma60":11.82,"ma120":12.66,"ma200":12.04,"ma250":11.44},{"t":"2018-05-08","ma3":10.83,"ma5":10.83,"ma10":11.15,"ma15":11.21,"ma20":11.28,"ma30":11.18,"ma60":11.76,"ma120":12.65,"ma200":12.05,"ma250":11.45},{"t":"2018-05-09","ma3":10.93,"ma5":10.84,"ma10":11.09,"ma15":11.2,"ma20":11.27,"ma30":11.16,"ma60":11.71,"ma120":12.64,"ma200":12.05,"ma250":11.46},{"t":"2018-05-10","ma3":11.0,"ma5":10.9,"ma10":11.01,"ma15":11.19,"ma20":11.25,"ma30":11.14,"ma60":11.66,"ma120":12.63,"ma200":12.05,"ma250":11.47},{"t":"2018-05-11","ma3":11.0,"ma5":10.96,"ma10":10.94,"ma15":11.15,"ma20":11.21,"ma30":11.15,"ma60":11.6,"ma120":12.62,"ma200":12.05,"ma250":11.48},{"t":"2018-05-14","ma3":11.07,"ma5":11.04,"ma10":10.92,"ma15":11.14,"ma20":11.19,"ma30":11.16,"ma60":11.56,"ma120":12.6,"ma200":12.05,"ma250":11.49},{"t":"2018-05-15","ma3":11.1,"ma5":11.06,"ma10":10.94,"ma15":11.12,"ma20":11.17,"ma30":11.16,"ma60":11.53,"ma120":12.59,"ma200":12.05,"ma250":11.5},{"t":"2018-05-16","ma3":11.07,"ma5":11.04,"ma10":10.94,"ma15":11.08,"ma20":11.16,"ma30":11.16,"ma60":11.5,"ma120":12.57,"ma200":12.05,"ma250":11.51},{"t":"2018-05-17","ma3":10.95,"ma5":11.01,"ma10":10.95,"ma15":11.01,"ma20":11.14,"ma30":11.16,"ma60":11.49,"ma120":12.55,"ma200":12.05,"ma250":11.52},{"t":"2018-05-18","ma3":10.89,"ma5":11.0,"ma10":10.98,"ma15":10.96,"ma20":11.12,"ma30":11.16,"ma60":11.47,"ma120":12.53,"ma200":12.05,"ma250":11.52},{"t":"2018-05-21","ma3":10.91,"ma5":10.95,"ma10":10.99,"ma15":10.93,"ma20":11.09,"ma30":11.18,"ma60":11.46,"ma120":12.51,"ma200":12.05,"ma250":11.53},{"t":"2018-05-22","ma3":10.92,"ma5":10.9,"ma10":10.98,"ma15":10.93,"ma20":11.06,"ma30":11.18,"ma60":11.44,"ma120":12.48,"ma200":12.05,"ma250":11.54},{"t":"2018-05-23","ma3":10.82,"ma5":10.85,"ma10":10.95,"ma15":10.91,"ma20":11.02,"ma30":11.16,"ma60":11.41,"ma120":12.44,"ma200":12.05,"ma250":11.55},{"t":"2018-05-24","ma3":10.71,"ma5":10.81,"ma10":10.91,"ma15":10.9,"ma20":10.96,"ma30":11.14,"ma60":11.37,"ma120":12.41,"ma200":12.05,"ma250":11.56},{"t":"2018-05-25","ma3":10.62,"ma5":10.73,"ma10":10.86,"ma15":10.9,"ma20":10.9,"ma30":11.1,"ma60":11.34,"ma120":12.37,"ma200":12.05,"ma250":11.56},{"t":"2018-05-28","ma3":10.6,"ma5":10.66,"ma10":10.81,"ma15":10.88,"ma20":10.86,"ma30":11.06,"ma60":11.31,"ma120":12.35,"ma200":12.05,"ma250":11.57},{"t":"2018-05-29","ma3":10.52,"ma5":10.56,"ma10":10.73,"ma15":10.84,"ma20":10.84,"ma30":11.02,"ma60":11.28,"ma120":12.32,"ma200":12.05,"ma250":11.58},{"t":"2018-05-30","ma3":10.35,"ma5":10.45,"ma10":10.65,"ma15":10.78,"ma20":10.8,"ma30":10.99,"ma60":11.25,"ma120":12.29,"ma200":12.04,"ma250":11.58},{"t":"2018-05-31","ma3":10.21,"ma5":10.36,"ma10":10.59,"ma15":10.73,"ma20":10.77,"ma30":10.96,"ma60":11.22,"ma120":12.26,"ma200":12.04,"ma250":11.59},{"t":"2018-06-01","ma3":10.15,"ma5":10.28,"ma10":10.51,"ma15":10.67,"ma20":10.74,"ma30":10.91,"ma60":11.19,"ma120":12.24,"ma200":12.03,"ma250":11.59},{"t":"2018-06-04","ma3":10.21,"ma5":10.22,"ma10":10.44,"ma15":10.61,"ma20":10.72,"ma30":10.87,"ma60":11.16,"ma120":12.21,"ma200":12.03,"ma250":11.6},{"t":"2018-06-05","ma3":10.24,"ma5":10.2,"ma10":10.38,"ma15":10.55,"ma20":10.68,"ma30":10.84,"ma60":11.13,"ma120":12.19,"ma200":12.02,"ma250":11.6},{"t":"2018-06-06","ma3":10.22,"ma5":10.21,"ma10":10.33,"ma15":10.5,"ma20":10.64,"ma30":10.79,"ma60":11.1,"ma120":12.16,"ma200":12.02,"ma250":11.61},{"t":"2018-06-07","ma3":10.26,"ma5":10.25,"ma10":10.31,"ma15":10.47,"ma20":10.61,"ma30":10.74,"ma60":11.07,"ma120":12.14,"ma200":12.02,"ma250":11.61},{"t":"2018-06-08","ma3":10.21,"ma5":10.23,"ma10":10.26,"ma15":10.42,"ma20":10.56,"ma30":10.69,"ma60":11.04,"ma120":12.12,"ma200":12.02,"ma250":11.62},{"t":"2018-06-11","ma3":10.18,"ma5":10.19,"ma10":10.2,"ma15":10.36,"ma20":10.5,"ma30":10.64,"ma60":11.01,"ma120":12.09,"ma200":12.02,"ma250":11.62},{"t":"2018-06-12","ma3":10.07,"ma5":10.15,"ma10":10.17,"ma15":10.3,"ma20":10.45,"ma30":10.61,"ma60":10.98,"ma120":12.06,"ma200":12.02,"ma250":11.62},{"t":"2018-06-13","ma3":10.02,"ma5":10.11,"ma10":10.16,"ma15":10.26,"ma20":10.4,"ma30":10.58,"ma60":10.95,"ma120":12.04,"ma200":12.02,"ma250":11.63},{"t":"2018-06-14","ma3":10.03,"ma5":10.05,"ma10":10.15,"ma15":10.22,"ma20":10.37,"ma30":10.56,"ma60":10.92,"ma120":12.01,"ma200":12.01,"ma250":11.63},{"t":"2018-06-15","ma3":10.06,"ma5":10.06,"ma10":10.15,"ma15":10.19,"ma20":10.33,"ma30":10.54,"ma60":10.89,"ma120":11.99,"ma200":12.01,"ma250":11.63},{"t":"2018-06-19","ma3":10.04,"ma5":10.02,"ma10":10.11,"ma15":10.14,"ma20":10.27,"ma30":10.51,"ma60":10.86,"ma120":11.97,"ma200":12.01,"ma250":11.64},{"t":"2018-06-20","ma3":9.98,"ma5":9.99,"ma10":10.07,"ma15":10.11,"ma20":10.23,"ma30":10.48,"ma60":10.83,"ma120":11.94,"ma200":12.01,"ma250":11.64},{"t":"2018-06-21","ma3":9.88,"ma5":9.98,"ma10":10.04,"ma15":10.1,"ma20":10.19,"ma30":10.44,"ma60":10.8,"ma120":11.91,"ma200":12.0,"ma250":11.64},{"t":"2018-06-22","ma3":9.87,"ma5":9.93,"ma10":9.99,"ma15":10.08,"ma20":10.15,"ma30":10.4,"ma60":10.77,"ma120":11.88,"ma200":12.0,"ma250":11.65},{"t":"2018-06-25","ma3":9.72,"ma5":9.79,"ma10":9.92,"ma15":10.03,"ma20":10.09,"ma30":10.35,"ma60":10.75,"ma120":11.85,"ma200":11.99,"ma250":11.65},{"t":"2018-06-26","ma3":9.56,"ma5":9.69,"ma10":9.86,"ma15":9.97,"ma20":10.03,"ma30":10.29,"ma60":10.72,"ma120":11.81,"ma200":11.98,"ma250":11.65},{"t":"2018-06-27","ma3":9.3,"ma5":9.52,"ma10":9.76,"ma15":9.89,"ma20":9.97,"ma30":10.22,"ma60":10.69,"ma120":11.78,"ma200":11.96,"ma250":11.65},{"t":"2018-06-28","ma3":9.12,"ma5":9.34,"ma10":9.66,"ma15":9.81,"ma20":9.91,"ma30":10.15,"ma60":10.66,"ma120":11.74,"ma200":11.95,"ma250":11.65},{"t":"2018-06-29","ma3":9.03,"ma5":9.18,"ma10":9.56,"ma15":9.72,"ma20":9.85,"ma30":10.1,"ma60":10.63,"ma120":11.71,"ma200":11.94,"ma250":11.65},{"t":"2018-07-02","ma3":8.87,"ma5":9.01,"ma10":9.4,"ma15":9.62,"ma20":9.77,"ma30":10.02,"ma60":10.59,"ma120":11.67,"ma200":11.93,"ma250":11.65},{"t":"2018-07-03","ma3":8.79,"ma5":8.88,"ma10":9.28,"ma15":9.53,"ma20":9.69,"ma30":9.94,"ma60":10.56,"ma120":11.62,"ma200":11.91,"ma250":11.64},{"t":"2018-07-04","ma3":8.63,"ma5":8.78,"ma10":9.15,"ma15":9.43,"ma20":9.61,"ma30":9.87,"ma60":10.52,"ma120":11.59,"ma200":11.9,"ma250":11.64},{"t":"2018-07-05","ma3":8.63,"ma5":8.72,"ma10":9.03,"ma15":9.34,"ma20":9.53,"ma30":9.8,"ma60":10.48,"ma120":11.55,"ma200":11.88,"ma250":11.64},{"t":"2018-07-06","ma3":8.62,"ma5":8.63,"ma10":8.91,"ma15":9.25,"ma20":9.45,"ma30":9.73,"ma60":10.44,"ma120":11.51,"ma200":11.87,"ma250":11.63},{"t":"2018-07-09","ma3":8.76,"ma5":8.71,"ma10":8.86,"ma15":9.17,"ma20":9.39,"ma30":9.68,"ma60":10.39,"ma120":11.48,"ma200":11.86,"ma250":11.63},{"t":"2018-07-10","ma3":8.89,"ma5":8.78,"ma10":8.83,"ma15":9.11,"ma20":9.34,"ma30":9.63,"ma60":10.35,"ma120":11.44,"ma200":11.84,"ma250":11.63},{"t":"2018-07-11","ma3":8.93,"ma5":8.81,"ma10":8.8,"ma15":9.04,"ma20":9.28,"ma30":9.58,"ma60":10.3,"ma120":11.4,"ma200":11.83,"ma250":11.63},{"t":"2018-07-12","ma3":8.88,"ma5":8.87,"ma10":8.79,"ma15":8.97,"ma20":9.22,"ma30":9.54,"ma60":10.26,"ma120":11.36,"ma200":11.82,"ma250":11.63},{"t":"2018-07-13","ma3":8.85,"ma5":8.91,"ma10":8.77,"ma15":8.91,"ma20":9.16,"ma30":9.49,"ma60":10.22,"ma120":11.33,"ma200":11.8,"ma250":11.62},{"t":"2018-07-16","ma3":8.83,"ma5":8.85,"ma10":8.78,"ma15":8.86,"ma20":9.09,"ma30":9.44,"ma60":10.18,"ma120":11.28,"ma200":11.79,"ma250":11.62},{"t":"2018-07-17","ma3":8.78,"ma5":8.8,"ma10":8.79,"ma15":8.82,"ma20":9.03,"ma30":9.39,"ma60":10.13,"ma120":11.23,"ma200":11.78,"ma250":11.62},{"t":"2018-07-18","ma3":8.72,"ma5":8.78,"ma10":8.8,"ma15":8.79,"ma20":8.97,"ma30":9.34,"ma60":10.09,"ma120":11.19,"ma200":11.77,"ma250":11.61},{"t":"2018-07-19","ma3":8.72,"ma5":8.75,"ma10":8.81,"ma15":8.78,"ma20":8.92,"ma30":9.29,"ma60":10.04,"ma120":11.14,"ma200":11.75,"ma250":11.61},{"t":"2018-07-20","ma3":8.85,"ma5":8.8,"ma10":8.85,"ma15":8.78,"ma20":8.88,"ma30":9.25,"ma60":9.99,"ma120":11.09,"ma200":11.74,"ma250":11.6},{"t":"2018-07-23","ma3":9.09,"ma5":8.94,"ma10":8.89,"ma15":8.83,"ma20":8.88,"ma30":9.23,"ma60":9.96,"ma120":11.05,"ma200":11.73,"ma250":11.59},{"t":"2018-07-24","ma3":9.31,"ma5":9.07,"ma10":8.94,"ma15":8.88,"ma20":8.88,"ma30":9.21,"ma60":9.92,"ma120":11.01,"ma200":11.72,"ma250":11.59},{"t":"2018-07-25","ma3":9.4,"ma5":9.21,"ma10":9.0,"ma15":8.93,"ma20":8.9,"ma30":9.18,"ma60":9.9,"ma120":10.96,"ma200":11.71,"ma250":11.58},{"t":"2018-07-26","ma3":9.34,"ma5":9.31,"ma10":9.03,"ma15":8.98,"ma20":8.91,"ma30":9.16,"ma60":9.87,"ma120":10.92,"ma200":11.71,"ma250":11.57},{"t":"2018-07-27","ma3":9.29,"ma5":9.34,"ma10":9.07,"ma15":9.02,"ma20":8.92,"ma30":9.13,"ma60":9.85,"ma120":10.88,"ma200":11.7,"ma250":11.57},{"t":"2018-07-30","ma3":9.3,"ma5":9.33,"ma10":9.14,"ma15":9.04,"ma20":8.96,"ma30":9.11,"ma60":9.83,"ma120":10.84,"ma200":11.69,"ma250":11.56},{"t":"2018-07-31","ma3":9.35,"ma5":9.34,"ma10":9.21,"ma15":9.07,"ma20":9.0,"ma30":9.09,"ma60":9.8,"ma120":10.81,"ma200":11.68,"ma250":11.55},{"t":"2018-08-01","ma3":9.32,"ma5":9.29,"ma10":9.25,"ma15":9.09,"ma20":9.02,"ma30":9.07,"ma60":9.77,"ma120":10.77,"ma200":11.67,"ma250":11.55},{"t":"2018-08-02","ma3":9.17,"ma5":9.23,"ma10":9.27,"ma15":9.1,"ma20":9.04,"ma30":9.04,"ma60":9.74,"ma120":10.73,"ma200":11.66,"ma250":11.54},{"t":"2018-08-03","ma3":9.0,"ma5":9.16,"ma10":9.25,"ma15":9.1,"ma20":9.05,"ma30":9.0,"ma60":9.7,"ma120":10.68,"ma200":11.64,"ma250":11.53},{"t":"2018-08-06","ma3":8.93,"ma5":9.07,"ma10":9.2,"ma15":9.11,"ma20":9.05,"ma30":8.99,"ma60":9.67,"ma120":10.64,"ma200":11.63,"ma250":11.52},{"t":"2018-08-07","ma3":9.01,"ma5":9.02,"ma10":9.18,"ma15":9.14,"ma20":9.06,"ma30":8.98,"ma60":9.63,"ma120":10.6,"ma200":11.62,"ma250":11.52},{"t":"2018-08-08","ma3":9.05,"ma5":9.0,"ma10":9.15,"ma15":9.17,"ma20":9.07,"ma30":8.98,"ma60":9.6,"ma120":10.56,"ma200":11.61,"ma250":11.51},{"t":"2018-08-09","ma3":9.17,"ma5":9.07,"ma10":9.15,"ma15":9.2,"ma20":9.09,"ma30":8.99,"ma60":9.57,"ma120":10.54,"ma200":11.59,"ma250":11.5},{"t":"2018-08-10","ma3":9.19,"ma5":9.14,"ma10":9.15,"ma15":9.21,"ma20":9.11,"ma30":9.0,"ma60":9.55,"ma120":10.52,"ma200":11.58,"ma250":11.5},{"t":"2018-08-13","ma3":9.19,"ma5":9.16,"ma10":9.12,"ma15":9.19,"ma20":9.13,"ma30":9.01,"ma60":9.51,"ma120":10.49,"ma200":11.57,"ma250":11.49},{"t":"2018-08-14","ma3":9.09,"ma5":9.12,"ma10":9.07,"ma15":9.16,"ma20":9.14,"ma30":9.02,"ma60":9.48,"ma120":10.47,"ma200":11.56,"ma250":11.48},{"t":"2018-08-15","ma3":8.95,"ma5":9.07,"ma10":9.04,"ma15":9.12,"ma20":9.14,"ma30":9.03,"ma60":9.45,"ma120":10.44,"ma200":11.55,"ma250":11.47},{"t":"2018-08-16","ma3":8.86,"ma5":8.97,"ma10":9.02,"ma15":9.09,"ma20":9.15,"ma30":9.03,"ma60":9.42,"ma120":10.41,"ma200":11.53,"ma250":11.46},{"t":"2018-08-17","ma3":8.79,"ma5":8.89,"ma10":9.01,"ma15":9.06,"ma20":9.13,"ma30":9.04,"ma60":9.39,"ma120":10.38,"ma200":11.52,"ma250":11.46},{"t":"2018-08-20","ma3":8.86,"ma5":8.88,"ma10":9.02,"ma15":9.04,"ma20":9.11,"ma30":9.04,"ma60":9.36,"ma120":10.35,"ma200":11.51,"ma250":11.45},{"t":"2018-08-21","ma3":9.01,"ma5":8.92,"ma10":9.02,"ma15":9.02,"ma20":9.1,"ma30":9.05,"ma60":9.34,"ma120":10.32,"ma200":11.5,"ma250":11.45},{"t":"2018-08-22","ma3":9.17,"ma5":9.02,"ma10":9.05,"ma15":9.03,"ma20":9.1,"ma30":9.06,"ma60":9.32,"ma120":10.3,"ma200":11.49,"ma250":11.44},{"t":"2018-08-23","ma3":9.29,"ma5":9.14,"ma10":9.05,"ma15":9.06,"ma20":9.1,"ma30":9.08,"ma60":9.31,"ma120":10.28,"ma200":11.48,"ma250":11.44},{"t":"2018-08-24","ma3":9.56,"ma5":9.38,"ma10":9.13,"ma15":9.13,"ma20":9.14,"ma30":9.12,"ma60":9.3,"ma120":10.26,"ma200":11.47,"ma250":11.44},{"t":"2018-08-27","ma3":9.94,"ma5":9.67,"ma10":9.27,"ma15":9.23,"ma20":9.19,"ma30":9.17,"ma60":9.31,"ma120":10.25,"ma200":11.46,"ma250":11.44},{"t":"2018-08-28","ma3":10.25,"ma5":9.88,"ma10":9.4,"ma15":9.31,"ma20":9.24,"ma30":9.23,"ma60":9.31,"ma120":10.24,"ma200":11.46,"ma250":11.44},{"t":"2018-08-29","ma3":10.33,"ma5":10.08,"ma10":9.55,"ma15":9.39,"ma20":9.29,"ma30":9.28,"ma60":9.31,"ma120":10.22,"ma200":11.45,"ma250":11.44},{"t":"2018-08-30","ma3":10.23,"ma5":10.23,"ma10":9.68,"ma15":9.45,"ma20":9.35,"ma30":9.33,"ma60":9.31,"ma120":10.2,"ma200":11.44,"ma250":11.43},{"t":"2018-08-31","ma3":10.17,"ma5":10.25,"ma10":9.82,"ma15":9.51,"ma20":9.41,"ma30":9.36,"ma60":9.3,"ma120":10.19,"ma200":11.43,"ma250":11.43},{"t":"2018-09-03","ma3":10.15,"ma5":10.2,"ma10":9.93,"ma15":9.58,"ma20":9.48,"ma30":9.38,"ma60":9.31,"ma120":10.17,"ma200":11.42,"ma250":11.43},{"t":"2018-09-04","ma3":10.25,"ma5":10.23,"ma10":10.05,"ma15":9.68,"ma20":9.54,"ma30":9.42,"ma60":9.31,"ma120":10.16,"ma200":11.41,"ma250":11.42},{"t":"2018-09-05","ma3":10.22,"ma5":10.18,"ma10":10.13,"ma15":9.76,"ma20":9.59,"ma30":9.44,"ma60":9.31,"ma120":10.14,"ma200":11.39,"ma250":11.42},{"t":"2018-09-06","ma3":10.15,"ma5":10.15,"ma10":10.19,"ma15":9.84,"ma20":9.62,"ma30":9.47,"ma60":9.31,"ma120":10.13,"ma200":11.38,"ma250":11.41},{"t":"2018-09-07","ma3":10.01,"ma5":10.13,"ma10":10.19,"ma15":9.92,"ma20":9.66,"ma30":9.49,"ma60":9.31,"ma120":10.12,"ma200":11.36,"ma250":11.4},{"t":"2018-09-10","ma3":9.95,"ma5":10.07,"ma10":10.13,"ma15":9.98,"ma20":9.7,"ma30":9.51,"ma60":9.31,"ma120":10.1,"ma200":11.34,"ma250":11.4},{"t":"2018-09-11","ma3":9.93,"ma5":9.96,"ma10":10.1,"ma15":10.02,"ma20":9.75,"ma30":9.52,"ma60":9.31,"ma120":10.08,"ma200":11.32,"ma250":11.39},{"t":"2018-09-12","ma3":9.89,"ma5":9.93,"ma10":10.06,"ma15":10.06,"ma20":9.8,"ma30":9.55,"ma60":9.31,"ma120":10.07,"ma200":11.3,"ma250":11.39},{"t":"2018-09-13","ma3":9.92,"ma5":9.93,"ma10":10.04,"ma15":10.1,"ma20":9.86,"ma30":9.58,"ma60":9.31,"ma120":10.05,"ma200":11.27,"ma250":11.38},{"t":"2018-09-14","ma3":9.89,"ma5":9.89,"ma10":10.01,"ma15":10.09,"ma20":9.91,"ma30":9.61,"ma60":9.31,"ma120":10.04,"ma200":11.25,"ma250":11.37},{"t":"2018-09-17","ma3":9.83,"ma5":9.86,"ma10":9.96,"ma15":10.04,"ma20":9.95,"ma30":9.64,"ma60":9.31,"ma120":10.03,"ma200":11.23,"ma250":11.36},{"t":"2018-09-18","ma3":9.87,"ma5":9.89,"ma10":9.93,"ma15":10.03,"ma20":9.99,"ma30":9.67,"ma60":9.32,"ma120":10.02,"ma200":11.21,"ma250":11.36},{"t":"2018-09-19","ma3":10.0,"ma5":9.96,"ma10":9.95,"ma15":10.03,"ma20":10.04,"ma30":9.71,"ma60":9.34,"ma120":10.02,"ma200":11.19,"ma250":11.35},{"t":"2018-09-20","ma3":10.18,"ma5":10.02,"ma10":9.97,"ma15":10.03,"ma20":10.08,"ma30":9.74,"ma60":9.37,"ma120":10.01,"ma200":11.17,"ma250":11.35},{"t":"2018-09-21","ma3":10.38,"ma5":10.18,"ma10":10.04,"ma15":10.07,"ma20":10.11,"ma30":9.79,"ma60":9.39,"ma120":10.01,"ma200":11.16,"ma250":11.35},{"t":"2018-09-25","ma3":10.48,"ma5":10.35,"ma10":10.11,"ma15":10.09,"ma20":10.12,"ma30":9.84,"ma60":9.42,"ma120":10.01,"ma200":11.15,"ma250":11.34},{"t":"2018-09-26","ma3":10.64,"ma5":10.48,"ma10":10.19,"ma15":10.11,"ma20":10.14,"ma30":9.89,"ma60":9.46,"ma120":10.01,"ma200":11.13,"ma250":11.34},{"t":"2018-09-27","ma3":10.67,"ma5":10.58,"ma10":10.27,"ma15":10.16,"ma20":10.16,"ma30":9.96,"ma60":9.49,"ma120":10.01,"ma200":11.12,"ma250":11.34},{"t":"2018-09-28","ma3":10.83,"ma5":10.74,"ma10":10.38,"ma15":10.23,"ma20":10.21,"ma30":10.03,"ma60":9.53,"ma120":10.01,"ma200":11.11,"ma250":11.34},{"t":"2018-10-08","ma3":10.75,"ma5":10.7,"ma10":10.44,"ma15":10.26,"ma20":10.23,"ma30":10.09,"ma60":9.56,"ma120":10.0,"ma200":11.1,"ma250":11.34},{"t":"2018-10-09","ma3":10.69,"ma5":10.7,"ma10":10.53,"ma15":10.3,"ma20":10.25,"ma30":10.14,"ma60":9.59,"ma120":9.99,"ma200":11.09,"ma250":11.33},{"t":"2018-10-10","ma3":10.49,"ma5":10.65,"ma10":10.57,"ma15":10.34,"ma20":10.25,"ma30":10.18,"ma60":9.61,"ma120":9.98,"ma200":11.07,"ma250":11.33},{"t":"2018-10-11","ma3":10.29,"ma5":10.47,"ma10":10.53,"ma15":10.34,"ma20":10.24,"ma30":10.2,"ma60":9.63,"ma120":9.97,"ma200":11.06,"ma250":11.32},{"t":"2018-10-12","ma3":10.2,"ma5":10.32,"ma10":10.53,"ma15":10.36,"ma20":10.25,"ma30":10.23,"ma60":9.66,"ma120":9.96,"ma200":11.04,"ma250":11.32},{"t":"2018-10-15","ma3":10.09,"ma5":10.26,"ma10":10.48,"ma15":10.38,"ma20":10.26,"ma30":10.24,"ma60":9.68,"ma120":9.95,"ma200":11.03,"ma250":11.32},{"t":"2018-10-16","ma3":10.26,"ma5":10.22,"ma10":10.46,"ma15":10.42,"ma20":10.28,"ma30":10.23,"ma60":9.7,"ma120":9.94,"ma200":11.02,"ma250":11.32},{"t":"2018-10-17","ma3":10.27,"ma5":10.19,"ma10":10.42,"ma15":10.44,"ma20":10.3,"ma30":10.23,"ma60":9.73,"ma120":9.93,"ma200":11.0,"ma250":11.31},{"t":"2018-10-18","ma3":10.26,"ma5":10.24,"ma10":10.36,"ma15":10.43,"ma20":10.31,"ma30":10.23,"ma60":9.75,"ma120":9.92,"ma200":10.99,"ma250":11.31},{"t":"2018-10-19","ma3":10.39,"ma5":10.33,"ma10":10.33,"ma15":10.47,"ma20":10.35,"ma30":10.25,"ma60":9.79,"ma120":9.91,"ma200":10.98,"ma250":11.3},{"t":"2018-10-22","ma3":10.67,"ma5":10.54,"ma10":10.4,"ma15":10.5,"ma20":10.42,"ma30":10.28,"ma60":9.82,"ma120":9.91,"ma200":10.96,"ma250":11.3},{"t":"2018-10-23","ma3":10.92,"ma5":10.63,"ma10":10.43,"ma15":10.52,"ma20":10.48,"ma30":10.31,"ma60":9.85,"ma120":9.9,"ma200":10.95,"ma250":11.3},{"t":"2018-10-24","ma3":11.01,"ma5":10.78,"ma10":10.49,"ma15":10.54,"ma20":10.53,"ma30":10.33,"ma60":9.87,"ma120":9.9,"ma200":10.94,"ma250":11.3},{"t":"2018-10-25","ma3":11.06,"ma5":11.02,"ma10":10.63,"ma15":10.58,"ma20":10.58,"ma30":10.37,"ma60":9.9,"ma120":9.9,"ma200":10.93,"ma250":11.3},{"t":"2018-10-26","ma3":11.17,"ma5":11.1,"ma10":10.72,"ma15":10.59,"ma20":10.63,"ma30":10.41,"ma60":9.94,"ma120":9.9,"ma200":10.92,"ma250":11.29},{"t":"2018-10-29","ma3":11.07,"ma5":11.02,"ma10":10.78,"ma15":10.61,"ma20":10.63,"ma30":10.43,"ma60":9.96,"ma120":9.9,"ma200":10.9,"ma250":11.29},{"t":"2018-10-30","ma3":10.94,"ma5":11.03,"ma10":10.83,"ma15":10.63,"ma20":10.65,"ma30":10.47,"ma60":9.99,"ma120":9.91,"ma200":10.89,"ma250":11.29},{"t":"2018-10-31","ma3":10.85,"ma5":11.01,"ma10":10.89,"ma15":10.66,"ma20":10.66,"ma30":10.5,"ma60":10.01,"ma120":9.91,"ma200":10.88,"ma250":11.29},{"t":"2018-11-01","ma3":10.88,"ma5":10.91,"ma10":10.97,"ma15":10.72,"ma20":10.66,"ma30":10.53,"ma60":10.04,"ma120":9.91,"ma200":10.87,"ma250":11.28},{"t":"2018-11-02","ma3":10.94,"ma5":10.9,"ma10":11.0,"ma15":10.78,"ma20":10.66,"ma30":10.57,"ma60":10.08,"ma120":9.91,"ma200":10.85,"ma250":11.28},{"t":"2018-11-05","ma3":10.95,"ma5":10.93,"ma10":10.98,"ma15":10.83,"ma20":10.69,"ma30":10.6,"ma60":10.11,"ma120":9.91,"ma200":10.84,"ma250":11.28},{"t":"2018-11-06","ma3":10.95,"ma5":10.92,"ma10":10.98,"ma15":10.86,"ma20":10.7,"ma30":10.64,"ma60":10.14,"ma120":9.9,"ma200":10.83,"ma250":11.28},{"t":"2018-11-07","ma3":10.86,"ma5":10.9,"ma10":10.95,"ma15":10.89,"ma20":10.72,"ma30":10.67,"ma60":10.17,"ma120":9.9,"ma200":10.82,"ma250":11.28},{"t":"2018-11-08","ma3":10.85,"ma5":10.91,"ma10":10.91,"ma15":10.95,"ma20":10.77,"ma30":10.69,"ma60":10.2,"ma120":9.9,"ma200":10.81,"ma250":11.27},{"t":"2018-11-09","ma3":10.75,"ma5":10.8,"ma10":10.85,"ma15":10.93,"ma20":10.78,"ma30":10.7,"ma60":10.22,"ma120":9.9,"ma200":10.79,"ma250":11.27},{"t":"2018-11-12","ma3":10.67,"ma5":10.73,"ma10":10.83,"ma15":10.89,"ma20":10.81,"ma30":10.7,"ma60":10.24,"ma120":9.89,"ma200":10.78,"ma250":11.27},{"t":"2018-11-13","ma3":10.55,"ma5":10.67,"ma10":10.79,"ma15":10.87,"ma20":10.81,"ma30":10.7,"ma60":10.27,"ma120":9.89,"ma200":10.76,"ma250":11.26},{"t":"2018-11-14","ma3":10.51,"ma5":10.6,"ma10":10.75,"ma15":10.83,"ma20":10.82,"ma30":10.69,"ma60":10.29,"ma120":9.89,"ma200":10.74,"ma250":11.26},{"t":"2018-11-15","ma3":10.53,"ma5":10.54,"ma10":10.73,"ma15":10.79,"ma20":10.85,"ma30":10.68,"ma60":10.32,"ma120":9.88,"ma200":10.72,"ma250":11.26},{"t":"2018-11-16","ma3":10.54,"ma5":10.55,"ma10":10.67,"ma15":10.75,"ma20":10.84,"ma30":10.67,"ma60":10.35,"ma120":9.88,"ma200":10.7,"ma250":11.25},{"t":"2018-11-19","ma3":10.68,"ma5":10.6,"ma10":10.67,"ma15":10.75,"ma20":10.82,"ma30":10.68,"ma60":10.38,"ma120":9.89,"ma200":10.68,"ma250":11.24},{"t":"2018-11-20","ma3":10.66,"ma5":10.61,"ma10":10.64,"ma15":10.73,"ma20":10.81,"ma30":10.68,"ma60":10.41,"ma120":9.89,"ma200":10.66,"ma250":11.24},{"t":"2018-11-21","ma3":10.68,"ma5":10.64,"ma10":10.62,"ma15":10.71,"ma20":10.79,"ma30":10.69,"ma60":10.43,"ma120":9.89,"ma200":10.64,"ma250":11.23},{"t":"2018-11-22","ma3":10.58,"ma5":10.63,"ma10":10.59,"ma15":10.69,"ma20":10.75,"ma30":10.71,"ma60":10.45,"ma120":9.89,"ma200":10.62,"ma250":11.22},{"t":"2018-11-23","ma3":10.49,"ma5":10.58,"ma10":10.56,"ma15":10.64,"ma20":10.71,"ma30":10.71,"ma60":10.47,"ma120":9.89,"ma200":10.6,"ma250":11.21},{"t":"2018-11-26","ma3":10.4,"ma5":10.48,"ma10":10.54,"ma15":10.6,"ma20":10.69,"ma30":10.72,"ma60":10.48,"ma120":9.89,"ma200":10.59,"ma250":11.2},{"t":"2018-11-27","ma3":10.28,"ma5":10.4,"ma10":10.51,"ma15":10.56,"ma20":10.65,"ma30":10.71,"ma60":10.47,"ma120":9.89,"ma200":10.57,"ma250":11.18},{"t":"2018-11-28","ma3":10.27,"ma5":10.33,"ma10":10.49,"ma15":10.52,"ma20":10.62,"ma30":10.71,"ma60":10.47,"ma120":9.89,"ma200":10.55,"ma250":11.17},{"t":"2018-11-29","ma3":10.22,"ma5":10.26,"ma10":10.45,"ma15":10.48,"ma20":10.59,"ma30":10.71,"ma60":10.47,"ma120":9.89,"ma200":10.53,"ma250":11.15},{"t":"2018-11-30","ma3":10.28,"ma5":10.27,"ma10":10.43,"ma15":10.47,"ma20":10.55,"ma30":10.7,"ma60":10.47,"ma120":9.89,"ma200":10.51,"ma250":11.13},{"t":"2018-12-03","ma3":10.38,"ma5":10.32,"ma10":10.4,"ma15":10.47,"ma20":10.53,"ma30":10.68,"ma60":10.48,"ma120":9.89,"ma200":10.5,"ma250":11.12},{"t":"2018-12-04","ma3":10.51,"ma5":10.4,"ma10":10.4,"ma15":10.47,"ma20":10.52,"ma30":10.67,"ma60":10.49,"ma120":9.9,"ma200":10.48,"ma250":11.1},{"t":"2018-12-05","ma3":10.54,"ma5":10.44,"ma10":10.39,"ma15":10.47,"ma20":10.5,"ma30":10.65,"ma60":10.49,"ma120":9.9,"ma200":10.46,"ma250":11.09},{"t":"2018-12-06","ma3":10.43,"ma5":10.45,"ma10":10.36,"ma15":10.45,"ma20":10.47,"ma30":10.62,"ma60":10.49,"ma120":9.9,"ma200":10.44,"ma250":11.07},{"t":"2018-12-07","ma3":10.33,"ma5":10.43,"ma10":10.35,"ma15":10.43,"ma20":10.46,"ma30":10.59,"ma60":10.5,"ma120":9.91,"ma200":10.43,"ma250":11.06},{"t":"2018-12-10","ma3":10.23,"ma5":10.35,"ma10":10.34,"ma15":10.38,"ma20":10.44,"ma30":10.57,"ma60":10.5,"ma120":9.91,"ma200":10.43,"ma250":11.05},{"t":"2018-12-11","ma3":10.23,"ma5":10.28,"ma10":10.34,"ma15":10.36,"ma20":10.42,"ma30":10.55,"ma60":10.51,"ma120":9.91,"ma200":10.42,"ma250":11.04},{"t":"2018-12-12","ma3":10.21,"ma5":10.23,"ma10":10.34,"ma15":10.34,"ma20":10.41,"ma30":10.52,"ma60":10.51,"ma120":9.91,"ma200":10.41,"ma250":11.02},{"t":"2018-12-13","ma3":10.29,"ma5":10.26,"ma10":10.36,"ma15":10.32,"ma20":10.4,"ma30":10.51,"ma60":10.52,"ma120":9.91,"ma200":10.4,"ma250":11.01},{"t":"2018-12-14","ma3":10.27,"ma5":10.24,"ma10":10.34,"ma15":10.31,"ma20":10.38,"ma30":10.48,"ma60":10.52,"ma120":9.92,"ma200":10.39,"ma250":11.0},{"t":"2018-12-17","ma3":10.28,"ma5":10.26,"ma10":10.31,"ma15":10.31,"ma20":10.35,"ma30":10.46,"ma60":10.53,"ma120":9.92,"ma200":10.38,"ma250":10.99},{"t":"2018-12-18","ma3":10.19,"ma5":10.24,"ma10":10.26,"ma15":10.31,"ma20":10.33,"ma30":10.43,"ma60":10.54,"ma120":9.93,"ma200":10.37,"ma250":10.98},{"t":"2018-12-19","ma3":10.12,"ma5":10.18,"ma10":10.21,"ma15":10.28,"ma20":10.3,"ma30":10.4,"ma60":10.54,"ma120":9.93,"ma200":10.35,"ma250":10.96},{"t":"2018-12-20","ma3":9.92,"ma5":10.05,"ma10":10.15,"ma15":10.25,"ma20":10.26,"ma30":10.37,"ma60":10.53,"ma120":9.94,"ma200":10.34,"ma250":10.95},{"t":"2018-12-21","ma3":9.7,"ma5":9.9,"ma10":10.07,"ma15":10.19,"ma20":10.21,"ma30":10.33,"ma60":10.51,"ma120":9.94,"ma200":10.33,"ma250":10.94},{"t":"2018-12-24","ma3":9.53,"ma5":9.73,"ma10":10.0,"ma15":10.11,"ma20":10.17,"ma30":10.29,"ma60":10.49,"ma120":9.94,"ma200":10.32,"ma250":10.92},{"t":"2018-12-25","ma3":9.4,"ma5":9.57,"ma10":9.91,"ma15":10.03,"ma20":10.12,"ma30":10.25,"ma60":10.47,"ma120":9.95,"ma200":10.3,"ma250":10.91},{"t":"2018-12-26","ma3":9.35,"ma5":9.44,"ma10":9.81,"ma15":9.95,"ma20":10.07,"ma30":10.21,"ma60":10.45,"ma120":9.95,"ma200":10.29,"ma250":10.89},{"t":"2018-12-27","ma3":9.31,"ma5":9.36,"ma10":9.7,"ma15":9.89,"ma20":10.03,"ma30":10.17,"ma60":10.43,"ma120":9.96,"ma200":10.28,"ma250":10.88},{"t":"2018-12-28","ma3":9.32,"ma5":9.34,"ma10":9.62,"ma15":9.83,"ma20":9.98,"ma30":10.13,"ma60":10.4,"ma120":9.97,"ma200":10.26,"ma250":10.86},{"t":"2019-01-02","ma3":9.28,"ma5":9.3,"ma10":9.51,"ma15":9.76,"ma20":9.91,"ma30":10.07,"ma60":10.38,"ma120":9.97,"ma200":10.25,"ma250":10.84},{"t":"2019-01-03","ma3":9.28,"ma5":9.29,"ma10":9.43,"ma15":9.7,"ma20":9.84,"ma30":10.03,"ma60":10.36,"ma120":9.97,"ma200":10.23,"ma250":10.83},{"t":"2019-01-04","ma3":9.41,"ma5":9.38,"ma10":9.41,"ma15":9.67,"ma20":9.81,"ma30":10.0,"ma60":10.34,"ma120":9.98,"ma200":10.22,"ma250":10.81},{"t":"2019-01-07","ma3":9.59,"ma5":9.47,"ma10":9.41,"ma15":9.62,"ma20":9.78,"ma30":9.97,"ma60":10.34,"ma120":9.99,"ma200":10.21,"ma250":10.8},{"t":"2019-01-08","ma3":9.72,"ma5":9.52,"ma10":9.43,"ma15":9.59,"ma20":9.75,"ma30":9.95,"ma60":10.33,"ma120":9.99,"ma200":10.2,"ma250":10.78},{"t":"2019-01-09","ma3":9.78,"ma5":9.67,"ma10":9.49,"ma15":9.57,"ma20":9.74,"ma30":9.94,"ma60":10.33,"ma120":10.0,"ma200":10.19,"ma250":10.77},{"t":"2019-01-10","ma3":9.9,"ma5":9.84,"ma10":9.56,"ma15":9.57,"ma20":9.73,"ma30":9.94,"ma60":10.32,"ma120":10.01,"ma200":10.19,"ma250":10.76},{"t":"2019-01-11","ma3":10.08,"ma5":9.93,"ma10":9.65,"ma15":9.58,"ma20":9.73,"ma30":9.93,"ma60":10.32,"ma120":10.03,"ma200":10.18,"ma250":10.74},{"t":"2019-01-14","ma3":10.14,"ma5":10.0,"ma10":9.74,"ma15":9.61,"ma20":9.72,"ma30":9.93,"ma60":10.32,"ma120":10.04,"ma200":10.17,"ma250":10.73},{"t":"2019-01-15","ma3":10.18,"ma5":10.12,"ma10":9.82,"ma15":9.66,"ma20":9.72,"ma30":9.93,"ma60":10.31,"ma120":10.05,"ma200":10.16,"ma250":10.72},{"t":"2019-01-16","ma3":10.28,"ma5":10.23,"ma10":9.95,"ma15":9.73,"ma20":9.73,"ma30":9.92,"ma60":10.3,"ma120":10.06,"ma200":10.16,"ma250":10.71},{"t":"2019-01-17","ma3":10.32,"ma5":10.26,"ma10":10.05,"ma15":9.79,"ma20":9.74,"ma30":9.91,"ma60":10.29,"ma120":10.07,"ma200":10.15,"ma250":10.7},{"t":"2019-01-18","ma3":10.39,"ma5":10.3,"ma10":10.12,"ma15":9.87,"ma20":9.76,"ma30":9.91,"ma60":10.28,"ma120":10.08,"ma200":10.15,"ma250":10.69},{"t":"2019-01-21","ma3":10.34,"ma5":10.35,"ma10":10.18,"ma15":9.94,"ma20":9.79,"ma30":9.91,"ma60":10.27,"ma120":10.09,"ma200":10.15,"ma250":10.67},{"t":"2019-01-22","ma3":10.35,"ma5":10.36,"ma10":10.24,"ma15":10.0,"ma20":9.84,"ma30":9.91,"ma60":10.25,"ma120":10.09,"ma200":10.14,"ma250":10.66},{"t":"2019-01-23","ma3":10.32,"ma5":10.33,"ma10":10.28,"ma15":10.08,"ma20":9.88,"ma30":9.92,"ma60":10.24,"ma120":10.1,"ma200":10.14,"ma250":10.65},{"t":"2019-01-24","ma3":10.38,"ma5":10.38,"ma10":10.32,"ma15":10.16,"ma20":9.94,"ma30":9.93,"ma60":10.24,"ma120":10.11,"ma200":10.14,"ma250":10.63},{"t":"2019-01-25","ma3":10.62,"ma5":10.5,"ma10":10.4,"ma15":10.24,"ma20":10.03,"ma30":9.96,"ma60":10.24,"ma120":10.13,"ma200":10.14,"ma250":10.62},{"t":"2019-01-28","ma3":10.82,"ma5":10.62,"ma10":10.48,"ma15":10.32,"ma20":10.11,"ma30":9.97,"ma60":10.24,"ma120":10.14,"ma200":10.14,"ma250":10.61},{"t":"2019-01-29","ma3":10.98,"ma5":10.76,"ma10":10.56,"ma15":10.41,"ma20":10.19,"ma30":10.0,"ma60":10.24,"ma120":10.16,"ma200":10.14,"ma250":10.59},{"t":"2019-01-30","ma3":10.96,"ma5":10.88,"ma10":10.61,"ma15":10.48,"ma20":10.28,"ma30":10.02,"ma60":10.24,"ma120":10.17,"ma200":10.14,"ma250":10.58},{"t":"2019-01-31","ma3":11.02,"ma5":11.0,"ma10":10.69,"ma15":10.55,"ma20":10.37,"ma30":10.06,"ma60":10.24,"ma120":10.19,"ma200":10.14,"ma250":10.56},{"t":"2019-02-01","ma3":11.08,"ma5":11.04,"ma10":10.77,"ma15":10.61,"ma20":10.44,"ma30":10.1,"ma60":10.25,"ma120":10.21,"ma200":10.14,"ma250":10.55},{"t":"2019-02-11","ma3":11.17,"ma5":11.09,"ma10":10.86,"ma15":10.69,"ma20":10.52,"ma30":10.15,"ma60":10.26,"ma120":10.23,"ma200":10.13,"ma250":10.54},{"t":"2019-02-12","ma3":11.2,"ma5":11.13,"ma10":10.95,"ma15":10.75,"ma20":10.59,"ma30":10.21,"ma60":10.27,"ma120":10.24,"ma200":10.13,"ma250":10.52},{"t":"2019-02-13","ma3":11.26,"ma5":11.22,"ma10":11.05,"ma15":10.81,"ma20":10.66,"ma30":10.27,"ma60":10.28,"ma120":10.26,"ma200":10.13,"ma250":10.51},{"t":"2019-02-14","ma3":11.27,"ma5":11.25,"ma10":11.12,"ma15":10.88,"ma20":10.72,"ma30":10.33,"ma60":10.29,"ma120":10.28,"ma200":10.13,"ma250":10.5},{"t":"2019-02-15","ma3":11.19,"ma5":11.2,"ma10":11.12,"ma15":10.91,"ma20":10.76,"ma30":10.39,"ma60":10.3,"ma120":10.3,"ma200":10.13,"ma250":10.49},{"t":"2019-02-18","ma3":11.19,"ma5":11.23,"ma10":11.16,"ma15":10.98,"ma20":10.82,"ma30":10.46,"ma60":10.31,"ma120":10.32,"ma200":10.13,"ma250":10.48},{"t":"2019-02-19","ma3":11.19,"ma5":11.24,"ma10":11.19,"ma15":11.04,"ma20":10.87,"ma30":10.52,"ma60":10.33,"ma120":10.34,"ma200":10.13,"ma250":10.47},{"t":"2019-02-20","ma3":11.35,"ma5":11.25,"ma10":11.23,"ma15":11.12,"ma20":10.92,"ma30":10.6,"ma60":10.33,"ma120":10.36,"ma200":10.13,"ma250":10.46},{"t":"2019-02-21","ma3":11.35,"ma5":11.27,"ma10":11.26,"ma15":11.17,"ma20":10.97,"ma30":10.67,"ma60":10.35,"ma120":10.38,"ma200":10.13,"ma250":10.45},{"t":"2019-02-22","ma3":11.44,"ma5":11.39,"ma10":11.29,"ma15":11.21,"ma20":11.03,"ma30":10.73,"ma60":10.36,"ma120":10.4,"ma200":10.13,"ma250":10.44},{"t":"2019-02-25","ma3":11.82,"ma5":11.63,"ma10":11.43,"ma15":11.31,"ma20":11.14,"ma30":10.82,"ma60":10.4,"ma120":10.43,"ma200":10.13,"ma250":10.44},{"t":"2019-02-26","ma3":12.1,"ma5":11.81,"ma10":11.53,"ma15":11.39,"ma20":11.24,"ma30":10.9,"ma60":10.43,"ma120":10.45,"ma200":10.14,"ma250":10.44},{"t":"2019-02-27","ma3":12.38,"ma5":12.01,"ma10":11.63,"ma15":11.49,"ma20":11.34,"ma30":10.99,"ma60":10.46,"ma120":10.47,"ma200":10.15,"ma250":10.44},{"t":"2019-02-28","ma3":12.32,"ma5":12.21,"ma10":11.74,"ma15":11.58,"ma20":11.43,"ma30":11.06,"ma60":10.5,"ma120":10.49,"ma200":10.16,"ma250":10.44},{"t":"2019-03-01","ma3":12.51,"ma5":12.45,"ma10":11.92,"ma15":11.68,"ma20":11.52,"ma30":11.15,"ma60":10.54,"ma120":10.51,"ma200":10.17,"ma250":10.44},{"t":"2019-03-04","ma3":12.7,"ma5":12.54,"ma10":12.08,"ma15":11.8,"ma20":11.62,"ma30":11.24,"ma60":10.59,"ma120":10.53,"ma200":10.18,"ma250":10.45},{"t":"2019-03-05","ma3":12.94,"ma5":12.71,"ma10":12.26,"ma15":11.92,"ma20":11.72,"ma30":11.34,"ma60":10.63,"ma120":10.55,"ma200":10.19,"ma250":10.45},{"t":"2019-03-06","ma3":13.04,"ma5":12.85,"ma10":12.43,"ma15":12.04,"ma20":11.83,"ma30":11.42,"ma60":10.67,"ma120":10.58,"ma200":10.2,"ma250":10.45},{"t":"2019-03-07","ma3":12.96,"ma5":12.93,"ma10":12.57,"ma15":12.14,"ma20":11.91,"ma30":11.51,"ma60":10.71,"ma120":10.6,"ma200":10.21,"ma250":10.45},{"t":"2019-03-08","ma3":12.71,"ma5":12.83,"ma10":12.64,"ma15":12.23,"ma20":11.97,"ma30":11.57,"ma60":10.74,"ma120":10.61,"ma200":10.21,"ma250":10.45},{"t":"2019-03-11","ma3":12.45,"ma5":12.7,"ma10":12.62,"ma15":12.29,"ma20":12.02,"ma30":11.63,"ma60":10.77,"ma120":10.63,"ma200":10.22,"ma250":10.45},{"t":"2019-03-12","ma3":12.33,"ma5":12.56,"ma10":12.64,"ma15":12.36,"ma20":12.08,"ma30":11.7,"ma60":10.81,"ma120":10.65,"ma200":10.23,"ma250":10.46},{"t":"2019-03-13","ma3":12.35,"ma5":12.42,"ma10":12.63,"ma15":12.43,"ma20":12.13,"ma30":11.77,"ma60":10.85,"ma120":10.67,"ma200":10.23,"ma250":10.46},{"t":"2019-03-14","ma3":12.39,"ma5":12.36,"ma10":12.64,"ma15":12.5,"ma20":12.19,"ma30":11.83,"ma60":10.88,"ma120":10.69,"ma200":10.24,"ma250":10.46},{"t":"2019-03-15","ma3":12.43,"ma5":12.4,"ma10":12.62,"ma15":12.56,"ma20":12.27,"ma30":11.88,"ma60":10.92,"ma120":10.72,"ma200":10.25,"ma250":10.46},{"t":"2019-03-18","ma3":12.61,"ma5":12.51,"ma10":12.61,"ma15":12.59,"ma20":12.35,"ma30":11.95,"ma60":10.96,"ma120":10.74,"ma200":10.26,"ma250":10.46},{"t":"2019-03-19","ma3":12.73,"ma5":12.6,"ma10":12.58,"ma15":12.62,"ma20":12.42,"ma30":12.01,"ma60":11.01,"ma120":10.76,"ma200":10.27,"ma250":10.47},{"t":"2019-03-20","ma3":12.82,"ma5":12.68,"ma10":12.55,"ma15":12.65,"ma20":12.49,"ma30":12.07,"ma60":11.05,"ma120":10.79,"ma200":10.28,"ma250":10.47},{"t":"2019-03-21","ma3":12.74,"ma5":12.73,"ma10":12.54,"ma15":12.67,"ma20":12.56,"ma30":12.12,"ma60":11.09,"ma120":10.81,"ma200":10.29,"ma250":10.47},{"t":"2019-03-22","ma3":12.68,"ma5":12.75,"ma10":12.57,"ma15":12.66,"ma20":12.61,"ma30":12.17,"ma60":11.13,"ma120":10.83,"ma200":10.3,"ma250":10.47},{"t":"2019-03-25","ma3":12.46,"ma5":12.59,"ma10":12.55,"ma15":12.6,"ma20":12.59,"ma30":12.2,"ma60":11.17,"ma120":10.85,"ma200":10.31,"ma250":10.48},{"t":"2019-03-26","ma3":12.27,"ma5":12.45,"ma10":12.52,"ma15":12.54,"ma20":12.58,"ma30":12.23,"ma60":11.22,"ma120":10.87,"ma200":10.32,"ma250":10.48},{"t":"2019-03-27","ma3":12.2,"ma5":12.37,"ma10":12.53,"ma15":12.49,"ma20":12.58,"ma30":12.26,"ma60":11.27,"ma120":10.88,"ma200":10.33,"ma250":10.48},{"t":"2019-03-28","ma3":12.23,"ma5":12.28,"ma10":12.5,"ma15":12.45,"ma20":12.57,"ma30":12.3,"ma60":11.31,"ma120":10.89,"ma200":10.34,"ma250":10.48},{"t":"2019-03-29","ma3":12.47,"ma5":12.33,"ma10":12.54,"ma15":12.49,"ma20":12.58,"ma30":12.36,"ma60":11.37,"ma120":10.91,"ma200":10.35,"ma250":10.49},{"t":"2019-04-01","ma3":12.74,"ma5":12.54,"ma10":12.56,"ma15":12.55,"ma20":12.59,"ma30":12.42,"ma60":11.44,"ma120":10.93,"ma200":10.37,"ma250":10.49},{"t":"2019-04-02","ma3":13.12,"ma5":12.79,"ma10":12.62,"ma15":12.61,"ma20":12.6,"ma30":12.49,"ma60":11.5,"ma120":10.95,"ma200":10.38,"ma250":10.5},{"t":"2019-04-03","ma3":13.33,"ma5":13.0,"ma10":12.69,"ma15":12.68,"ma20":12.62,"ma30":12.56,"ma60":11.58,"ma120":10.98,"ma200":10.4,"ma250":10.51},{"t":"2019-04-04","ma3":13.55,"ma5":13.33,"ma10":12.81,"ma15":12.78,"ma20":12.67,"ma30":12.64,"ma60":11.65,"ma120":11.0,"ma200":10.42,"ma250":10.52},{"t":"2019-04-08","ma3":13.75,"ma5":13.56,"ma10":12.94,"ma15":12.88,"ma20":12.76,"ma30":12.72,"ma60":11.72,"ma120":11.03,"ma200":10.44,"ma250":10.53},{"t":"2019-04-09","ma3":13.88,"ma5":13.69,"ma10":13.11,"ma15":12.94,"ma20":12.83,"ma30":12.76,"ma60":11.79,"ma120":11.07,"ma200":10.46,"ma250":10.54},{"t":"2019-04-10","ma3":13.83,"ma5":13.76,"ma10":13.28,"ma15":13.0,"ma20":12.9,"ma30":12.81,"ma60":11.86,"ma120":11.09,"ma200":10.48,"ma250":10.55},{"t":"2019-04-11","ma3":13.69,"ma5":13.78,"ma10":13.39,"ma15":13.05,"ma20":12.96,"ma30":12.85,"ma60":11.92,"ma120":11.12,"ma200":10.49,"ma250":10.56},{"t":"2019-04-12","ma3":13.56,"ma5":13.69,"ma10":13.51,"ma15":13.1,"ma20":13.01,"ma30":12.89,"ma60":11.97,"ma120":11.15,"ma200":10.51,"ma250":10.57},{"t":"2019-04-15","ma3":13.55,"ma5":13.64,"ma10":13.6,"ma15":13.17,"ma20":13.07,"ma30":12.92,"ma60":12.03,"ma120":11.18,"ma200":10.53,"ma250":10.59},{"t":"2019-04-16","ma3":13.9,"ma5":13.79,"ma10":13.74,"ma15":13.34,"ma20":13.15,"ma30":12.97,"ma60":12.11,"ma120":11.21,"ma200":10.55,"ma250":10.6},{"t":"2019-04-17","ma3":14.21,"ma5":13.92,"ma10":13.84,"ma15":13.49,"ma20":13.23,"ma30":13.01,"ma60":12.17,"ma120":11.24,"ma200":10.57,"ma250":10.61},{"t":"2019-04-18","ma3":14.42,"ma5":14.08,"ma10":13.93,"ma15":13.62,"ma20":13.31,"ma30":13.05,"ma60":12.24,"ma120":11.27,"ma200":10.6,"ma250":10.63},{"t":"2019-04-19","ma3":14.47,"ma5":14.34,"ma10":14.02,"ma15":13.79,"ma20":13.41,"ma30":13.12,"ma60":12.31,"ma120":11.3,"ma200":10.62,"ma250":10.64},{"t":"2019-04-22","ma3":14.41,"ma5":14.43,"ma10":14.03,"ma15":13.88,"ma20":13.49,"ma30":13.18,"ma60":12.38,"ma120":11.33,"ma200":10.65,"ma250":10.65},{"t":"2019-04-23","ma3":14.32,"ma5":14.33,"ma10":14.06,"ma15":13.94,"ma20":13.59,"ma30":13.24,"ma60":12.44,"ma120":11.35,"ma200":10.67,"ma250":10.66},{"t":"2019-04-24","ma3":14.22,"ma5":14.35,"ma10":14.13,"ma15":14.01,"ma20":13.7,"ma30":13.31,"ma60":12.51,"ma120":11.38,"ma200":10.7,"ma250":10.67},{"t":"2019-04-25","ma3":14.21,"ma5":14.3,"ma10":14.19,"ma15":14.05,"ma20":13.79,"ma30":13.37,"ma60":12.57,"ma120":11.41,"ma200":10.72,"ma250":10.68},{"t":"2019-04-26","ma3":14.12,"ma5":14.12,"ma10":14.23,"ma15":14.05,"ma20":13.87,"ma30":13.41,"ma60":12.62,"ma120":11.43,"ma200":10.75,"ma250":10.69},{"t":"2019-04-29","ma3":14.01,"ma5":14.11,"ma10":14.27,"ma15":14.06,"ma20":13.93,"ma30":13.47,"ma60":12.68,"ma120":11.46,"ma200":10.78,"ma250":10.7},{"t":"2019-04-30","ma3":13.91,"ma5":14.06,"ma10":14.2,"ma15":14.06,"ma20":13.97,"ma30":13.5,"ma60":12.72,"ma120":11.48,"ma200":10.8,"ma250":10.71},{"t":"2019-05-06","ma3":13.61,"ma5":13.75,"ma10":14.05,"ma15":14.0,"ma20":13.94,"ma30":13.5,"ma60":12.76,"ma120":11.5,"ma200":10.83,"ma250":10.72},{"t":"2019-05-07","ma3":13.22,"ma5":13.51,"ma10":13.91,"ma15":13.96,"ma20":13.92,"ma30":13.51,"ma60":12.79,"ma120":11.51,"ma200":10.85,"ma250":10.72},{"t":"2019-05-08","ma3":12.81,"ma5":13.27,"ma10":13.7,"ma15":13.91,"ma20":13.86,"ma30":13.51,"ma60":12.81,"ma120":11.53,"ma200":10.86,"ma250":10.73},{"t":"2019-05-09","ma3":12.57,"ma5":12.89,"ma10":13.5,"ma15":13.81,"ma20":13.77,"ma30":13.49,"ma60":12.83,"ma120":11.54,"ma200":10.88,"ma250":10.73},{"t":"2019-05-10","ma3":12.48,"ma5":12.65,"ma10":13.36,"ma15":13.68,"ma20":13.71,"ma30":13.51,"ma60":12.85,"ma120":11.56,"ma200":10.9,"ma250":10.74},{"t":"2019-05-13","ma3":12.38,"ma5":12.54,"ma10":13.14,"ma15":13.54,"ma20":13.64,"ma30":13.52,"ma60":12.87,"ma120":11.57,"ma200":10.92,"ma250":10.74},{"t":"2019-05-14","ma3":12.49,"ma5":12.45,"ma10":12.98,"ma15":13.42,"ma20":13.58,"ma30":13.52,"ma60":12.89,"ma120":11.59,"ma200":10.94,"ma250":10.75},{"t":"2019-05-15","ma3":12.57,"ma5":12.51,"ma10":12.89,"ma15":13.3,"ma20":13.56,"ma30":13.54,"ma60":12.92,"ma120":11.61,"ma200":10.96,"ma250":10.76},{"t":"2019-05-16","ma3":12.75,"ma5":12.65,"ma10":12.77,"ma15":13.21,"ma20":13.52,"ma30":13.54,"ma60":12.95,"ma120":11.63,"ma200":10.98,"ma250":10.77},{"t":"2019-05-17","ma3":12.74,"ma5":12.6,"ma10":12.63,"ma15":13.1,"ma20":13.41,"ma30":13.52,"ma60":12.97,"ma120":11.64,"ma200":11.0,"ma250":10.77},{"t":"2019-05-20","ma3":12.56,"ma5":12.62,"ma10":12.58,"ma15":12.97,"ma20":13.31,"ma30":13.49,"ma60":12.99,"ma120":11.66,"ma200":11.01,"ma250":10.78},{"t":"2019-05-21","ma3":12.46,"ma5":12.63,"ma10":12.54,"ma15":12.86,"ma20":13.22,"ma30":13.46,"ma60":13.01,"ma120":11.67,"ma200":11.03,"ma250":10.78},{"t":"2019-05-22","ma3":12.45,"ma5":12.53,"ma10":12.52,"ma15":12.77,"ma20":13.11,"ma30":13.41,"ma60":13.02,"ma120":11.69,"ma200":11.05,"ma250":10.79},{"t":"2019-05-23","ma3":12.42,"ma5":12.41,"ma10":12.53,"ma15":12.65,"ma20":13.01,"ma30":13.35,"ma60":13.04,"ma120":11.7,"ma200":11.06,"ma250":10.79},{"t":"2019-05-24","ma3":12.35,"ma5":12.4,"ma10":12.5,"ma15":12.55,"ma20":12.93,"ma30":13.31,"ma60":13.03,"ma120":11.71,"ma200":11.08,"ma250":10.8},{"t":"2019-05-27","ma3":12.34,"ma5":12.39,"ma10":12.51,"ma15":12.52,"ma20":12.82,"ma30":13.26,"ma60":13.04,"ma120":11.73,"ma200":11.09,"ma250":10.8},{"t":"2019-05-28","ma3":12.4,"ma5":12.38,"ma10":12.51,"ma15":12.49,"ma20":12.74,"ma30":13.22,"ma60":13.04,"ma120":11.75,"ma200":11.11,"ma250":10.81},{"t":"2019-05-29","ma3":12.42,"ma5":12.38,"ma10":12.45,"ma15":12.47,"ma20":12.67,"ma30":13.19,"ma60":13.04,"ma120":11.77,"ma200":11.12,"ma250":10.82},{"t":"2019-05-30","ma3":12.37,"ma5":12.37,"ma10":12.39,"ma15":12.48,"ma20":12.58,"ma30":13.14,"ma60":13.03,"ma120":11.78,"ma200":11.14,"ma250":10.82},{"t":"2019-05-31","ma3":12.27,"ma5":12.33,"ma10":12.36,"ma15":12.44,"ma20":12.5,"ma30":13.06,"ma60":13.02,"ma120":11.8,"ma200":11.15,"ma250":10.83},{"t":"2019-06-03","ma3":12.1,"ma5":12.24,"ma10":12.32,"ma15":12.42,"ma20":12.45,"ma30":12.98,"ma60":13.0,"ma120":11.81,"ma200":11.17,"ma250":10.83},{"t":"2019-06-04","ma3":11.98,"ma5":12.11,"ma10":12.25,"ma15":12.37,"ma20":12.39,"ma30":12.9,"ma60":12.98,"ma120":11.82,"ma200":11.18,"ma250":10.84},{"t":"2019-06-05","ma3":11.91,"ma5":12.02,"ma10":12.2,"ma15":12.31,"ma20":12.36,"ma30":12.81,"ma60":12.96,"ma120":11.84,"ma200":11.2,"ma250":10.84},{"t":"2019-06-06","ma3":11.91,"ma5":11.96,"ma10":12.17,"ma15":12.25,"ma20":12.35,"ma30":12.73,"ma60":12.96,"ma120":11.85,"ma200":11.21,"ma250":10.85},{"t":"2019-06-10","ma3":12.08,"ma5":12.0,"ma10":12.16,"ma15":12.24,"ma20":12.33,"ma30":12.67,"ma60":12.96,"ma120":11.87,"ma200":11.23,"ma250":10.86},{"t":"2019-06-11","ma3":12.3,"ma5":12.15,"ma10":12.19,"ma15":12.26,"ma20":12.35,"ma30":12.61,"ma60":12.96,"ma120":11.89,"ma200":11.24,"ma250":10.87},{"t":"2019-06-12","ma3":12.52,"ma5":12.29,"ma10":12.2,"ma15":12.26,"ma20":12.35,"ma30":12.56,"ma60":12.97,"ma120":11.91,"ma200":11.26,"ma250":10.88},{"t":"2019-06-13","ma3":12.6,"ma5":12.41,"ma10":12.22,"ma15":12.27,"ma20":12.34,"ma30":12.52,"ma60":12.97,"ma120":11.92,"ma200":11.28,"ma250":10.88},{"t":"2019-06-14","ma3":12.55,"ma5":12.53,"ma10":12.25,"ma15":12.29,"ma20":12.32,"ma30":12.47,"ma60":12.97,"ma120":11.94,"ma200":11.29,"ma250":10.89},{"t":"2019-06-17","ma3":12.58,"ma5":12.59,"ma10":12.3,"ma15":12.31,"ma20":12.33,"ma30":12.43,"ma60":12.96,"ma120":11.96,"ma200":11.31,"ma250":10.9},{"t":"2019-06-18","ma3":12.65,"ma5":12.62,"ma10":12.39,"ma15":12.34,"ma20":12.35,"ma30":12.43,"ma60":12.96,"ma120":11.98,"ma200":11.33,"ma250":10.91},{"t":"2019-06-19","ma3":12.85,"ma5":12.72,"ma10":12.51,"ma15":12.37,"ma20":12.38,"ma30":12.43,"ma60":12.97,"ma120":12.01,"ma200":11.36,"ma250":10.92},{"t":"2019-06-20","ma3":13.22,"ma5":12.97,"ma10":12.69,"ma15":12.47,"ma20":12.45,"ma30":12.47,"ma60":12.99,"ma120":12.04,"ma200":11.38,"ma250":10.94},{"t":"2019-06-21","ma3":13.5,"ma5":13.2,"ma10":12.86,"ma15":12.56,"ma20":12.51,"ma30":12.52,"ma60":13.01,"ma120":12.07,"ma200":11.4,"ma250":10.95},{"t":"2019-06-24","ma3":13.71,"ma5":13.4,"ma10":13.0,"ma15":12.66,"ma20":12.58,"ma30":12.55,"ma60":13.03,"ma120":12.1,"ma200":11.42,"ma250":10.97},{"t":"2019-06-25","ma3":13.59,"ma5":13.53,"ma10":13.08,"ma15":12.77,"ma20":12.63,"ma30":12.59,"ma60":13.05,"ma120":12.14,"ma200":11.44,"ma250":10.98},{"t":"2019-06-26","ma3":13.5,"ma5":13.59,"ma10":13.16,"ma15":12.87,"ma20":12.68,"ma30":12.62,"ma60":13.07,"ma120":12.17,"ma200":11.46,"ma250":11.0},{"t":"2019-06-27","ma3":13.5,"ma5":13.57,"ma10":13.27,"ma15":12.98,"ma20":12.74,"ma30":12.65,"ma60":13.1,"ma120":12.2,"ma200":11.48,"ma250":11.01},{"t":"2019-06-28","ma3":13.62,"ma5":13.6,"ma10":13.4,"ma15":13.11,"ma20":12.82,"ma30":12.68,"ma60":13.11,"ma120":12.24,"ma200":11.49,"ma250":11.03},{"t":"2019-07-01","ma3":13.81,"ma5":13.64,"ma10":13.52,"ma15":13.21,"ma20":12.91,"ma30":12.73,"ma60":13.12,"ma120":12.28,"ma200":11.51,"ma250":11.04},{"t":"2019-07-02","ma3":13.96,"ma5":13.79,"ma10":13.66,"ma15":13.31,"ma20":13.02,"ma30":12.79,"ma60":13.14,"ma120":12.32,"ma200":11.53,"ma250":11.06},{"t":"2019-07-03","ma3":14.04,"ma5":13.92,"ma10":13.75,"ma15":13.41,"ma20":13.13,"ma30":12.84,"ma60":13.15,"ma120":12.36,"ma200":11.55,"ma250":11.08},{"t":"2019-07-04","ma3":14.06,"ma5":13.98,"ma10":13.77,"ma15":13.5,"ma20":13.23,"ma30":12.89,"ma60":13.15,"ma120":12.4,"ma200":11.57,"ma250":11.09},{"t":"2019-07-05","ma3":13.97,"ma5":14.01,"ma10":13.8,"ma15":13.6,"ma20":13.33,"ma30":12.94,"ma60":13.15,"ma120":12.44,"ma200":11.59,"ma250":11.11},{"t":"2019-07-08","ma3":13.83,"ma5":13.94,"ma10":13.79,"ma15":13.66,"ma20":13.39,"ma30":12.98,"ma60":13.14,"ma120":12.47,"ma200":11.61,"ma250":11.13},{"t":"2019-07-09","ma3":13.7,"ma5":13.82,"ma10":13.81,"ma15":13.71,"ma20":13.44,"ma30":13.02,"ma60":13.14,"ma120":12.5,"ma200":11.62,"ma250":11.15},{"t":"2019-07-10","ma3":13.58,"ma5":13.73,"ma10":13.83,"ma15":13.75,"ma20":13.49,"ma30":13.06,"ma60":13.14,"ma120":12.53,"ma200":11.64,"ma250":11.17},{"t":"2019-07-11","ma3":13.56,"ma5":13.64,"ma10":13.81,"ma15":13.73,"ma20":13.54,"ma30":13.1,"ma60":13.14,"ma120":12.56,"ma200":11.66,"ma250":11.19},{"t":"2019-07-12","ma3":13.74,"ma5":13.68,"ma10":13.84,"ma15":13.76,"ma20":13.62,"ma30":13.16,"ma60":13.15,"ma120":12.59,"ma200":11.68,"ma250":11.21},{"t":"2019-07-15","ma3":13.89,"ma5":13.76,"ma10":13.85,"ma15":13.78,"ma20":13.69,"ma30":13.22,"ma60":13.14,"ma120":12.62,"ma200":11.7,"ma250":11.23},{"t":"2019-07-16","ma3":13.96,"ma5":13.79,"ma10":13.81,"ma15":13.8,"ma20":13.73,"ma30":13.28,"ma60":13.13,"ma120":12.65,"ma200":11.72,"ma250":11.25},{"t":"2019-07-17","ma3":13.81,"ma5":13.82,"ma10":13.78,"ma15":13.82,"ma20":13.76,"ma30":13.35,"ma60":13.12,"ma120":12.68,"ma200":11.74,"ma250":11.27},{"t":"2019-07-18","ma3":13.7,"ma5":13.85,"ma10":13.74,"ma15":13.82,"ma20":13.76,"ma30":13.4,"ma60":13.1,"ma120":12.71,"ma200":11.76,"ma250":11.29},{"t":"2019-07-19","ma3":13.78,"ma5":13.82,"ma10":13.75,"ma15":13.84,"ma20":13.78,"ma30":13.47,"ma60":13.1,"ma120":12.74,"ma200":11.78,"ma250":11.31},{"t":"2019-07-22","ma3":13.84,"ma5":13.79,"ma10":13.78,"ma15":13.83,"ma20":13.78,"ma30":13.52,"ma60":13.1,"ma120":12.77,"ma200":11.8,"ma250":11.33},{"t":"2019-07-23","ma3":13.87,"ma5":13.79,"ma10":13.79,"ma15":13.8,"ma20":13.8,"ma30":13.56,"ma60":13.09,"ma120":12.8,"ma200":11.82,"ma250":11.35},{"t":"2019-07-24","ma3":13.83,"ma5":13.83,"ma10":13.83,"ma15":13.79,"ma20":13.83,"ma30":13.6,"ma60":13.08,"ma120":12.83,"ma200":11.83,"ma250":11.37},{"t":"2019-07-25","ma3":13.95,"ma5":13.94,"ma10":13.89,"ma15":13.81,"ma20":13.85,"ma30":13.66,"ma60":13.09,"ma120":12.86,"ma200":11.85,"ma250":11.39},{"t":"2019-07-26","ma3":14.1,"ma5":13.98,"ma10":13.9,"ma15":13.83,"ma20":13.87,"ma30":13.71,"ma60":13.09,"ma120":12.88,"ma200":11.87,"ma250":11.41},{"t":"2019-07-29","ma3":14.24,"ma5":14.07,"ma10":13.93,"ma15":13.87,"ma20":13.89,"ma30":13.77,"ma60":13.1,"ma120":12.91,"ma200":11.89,"ma250":11.43},{"t":"2019-07-30","ma3":14.3,"ma5":14.19,"ma10":13.99,"ma15":13.93,"ma20":13.9,"ma30":13.82,"ma60":13.12,"ma120":12.94,"ma200":11.9,"ma250":11.46},{"t":"2019-07-31","ma3":14.26,"ma5":14.24,"ma10":14.04,"ma15":13.96,"ma20":13.91,"ma30":13.86,"ma60":13.14,"ma120":12.97,"ma200":11.92,"ma250":11.48},{"t":"2019-08-01","ma3":14.2,"ma5":14.22,"ma10":14.08,"ma15":14.0,"ma20":13.91,"ma30":13.87,"ma60":13.17,"ma120":12.99,"ma200":11.94,"ma250":11.5},{"t":"2019-08-02","ma3":13.99,"ma5":14.13,"ma10":14.06,"ma15":13.98,"ma20":13.9,"ma30":13.87,"ma60":13.19,"ma120":13.01,"ma200":11.95,"ma250":11.51},{"t":"2019-08-05","ma3":13.73,"ma5":13.94,"ma10":14.01,"ma15":13.93,"ma20":13.89,"ma30":13.86,"ma60":13.21,"ma120":13.03,"ma200":11.97,"ma250":11.53},{"t":"2019-08-06","ma3":13.49,"ma5":13.74,"ma10":13.97,"ma15":13.91,"ma20":13.88,"ma30":13.86,"ma60":13.22,"ma120":13.05,"ma200":11.99,"ma250":11.55},{"t":"2019-08-07","ma3":13.42,"ma5":13.62,"ma10":13.93,"ma15":13.9,"ma20":13.88,"ma30":13.86,"ma60":13.24,"ma120":13.07,"ma200":12.0,"ma250":11.56},{"t":"2019-08-08","ma3":13.76,"ma5":13.68,"ma10":13.95,"ma15":13.95,"ma20":13.92,"ma30":13.88,"ma60":13.26,"ma120":13.09,"ma200":12.02,"ma250":11.58},{"t":"2019-08-09","ma3":14.15,"ma5":13.83,"ma10":13.98,"ma15":13.98,"ma20":13.94,"ma30":13.91,"ma60":13.29,"ma120":13.12,"ma200":12.05,"ma250":11.6},{"t":"2019-08-12","ma3":14.67,"ma5":14.19,"ma10":14.06,"ma15":14.07,"ma20":14.0,"ma30":13.95,"ma60":13.34,"ma120":13.15,"ma200":12.07,"ma250":11.63},{"t":"2019-08-13","ma3":14.84,"ma5":14.49,"ma10":14.11,"ma15":14.14,"ma20":14.05,"ma30":13.97,"ma60":13.38,"ma120":13.18,"ma200":12.09,"ma250":11.65},{"t":"2019-08-14","ma3":14.99,"ma5":14.78,"ma10":14.2,"ma15":14.21,"ma20":14.12,"ma30":14.0,"ma60":13.42,"ma120":13.21,"ma200":12.11,"ma250":11.68},{"t":"2019-08-15","ma3":14.93,"ma5":14.89,"ma10":14.28,"ma15":14.26,"ma20":14.18,"ma30":14.04,"ma60":13.46,"ma120":13.24,"ma200":12.13,"ma250":11.7},{"t":"2019-08-16","ma3":14.94,"ma5":14.96,"ma10":14.4,"ma15":14.31,"ma20":14.23,"ma30":14.07,"ma60":13.51,"ma120":13.27,"ma200":12.15,"ma250":11.72},{"t":"2019-08-19","ma3":14.92,"ma5":14.92,"ma10":14.56,"ma15":14.35,"ma20":14.28,"ma30":14.11,"ma60":13.55,"ma120":13.29,"ma200":12.17,"ma250":11.75},{"t":"2019-08-20","ma3":14.94,"ma5":14.94,"ma10":14.72,"ma15":14.39,"ma20":14.34,"ma30":14.16,"ma60":13.59,"ma120":13.31,"ma200":12.19,"ma250":11.77},{"t":"2019-08-21","ma3":14.79,"ma5":14.84,"ma10":14.81,"ma15":14.41,"ma20":14.37,"ma30":14.19,"ma60":13.62,"ma120":13.33,"ma200":12.21,"ma250":11.79},{"t":"2019-08-22","ma3":14.58,"ma5":14.71,"ma10":14.8,"ma15":14.43,"ma20":14.38,"ma30":14.21,"ma60":13.66,"ma120":13.35,"ma200":12.22,"ma250":11.81},{"t":"2019-08-23","ma3":14.47,"ma5":14.66,"ma10":14.81,"ma15":14.49,"ma20":14.4,"ma30":14.23,"ma60":13.7,"ma120":13.36,"ma200":12.24,"ma250":11.83},{"t":"2019-08-26","ma3":14.4,"ma5":14.53,"ma10":14.73,"ma15":14.55,"ma20":14.39,"ma30":14.24,"ma60":13.73,"ma120":13.37,"ma200":12.26,"ma250":11.85},{"t":"2019-08-27","ma3":14.4,"ma5":14.39,"ma10":14.67,"ma15":14.61,"ma20":14.39,"ma30":14.26,"ma60":13.77,"ma120":13.38,"ma200":12.27,"ma250":11.88},{"t":"2019-08-28","ma3":14.28,"ma5":14.36,"ma10":14.6,"ma15":14.66,"ma20":14.4,"ma30":14.28,"ma60":13.81,"ma120":13.39,"ma200":12.29,"ma250":11.9},{"t":"2019-08-29","ma3":14.24,"ma5":14.32,"ma10":14.52,"ma15":14.64,"ma20":14.4,"ma30":14.29,"ma60":13.85,"ma120":13.41,"ma200":12.31,"ma250":11.92},{"t":"2019-08-30","ma3":14.19,"ma5":14.22,"ma10":14.44,"ma15":14.62,"ma20":14.42,"ma30":14.3,"ma60":13.89,"ma120":13.42,"ma200":12.32,"ma250":11.94},{"t":"2019-09-02","ma3":14.25,"ma5":14.26,"ma10":14.4,"ma15":14.57,"ma20":14.48,"ma30":14.32,"ma60":13.92,"ma120":13.44,"ma200":12.34,"ma250":11.96},{"t":"2019-09-03","ma3":14.3,"ma5":14.26,"ma10":14.33,"ma15":14.53,"ma20":14.52,"ma30":14.34,"ma60":13.95,"ma120":13.45,"ma200":12.36,"ma250":11.98},{"t":"2019-09-04","ma3":14.4,"ma5":14.3,"ma10":14.33,"ma15":14.5,"ma20":14.57,"ma30":14.36,"ma60":13.98,"ma120":13.47,"ma200":12.38,"ma250":12.0},{"t":"2019-09-05","ma3":14.44,"ma5":14.39,"ma10":14.35,"ma15":14.47,"ma20":14.58,"ma30":14.37,"ma60":14.01,"ma120":13.49,"ma200":12.4,"ma250":12.01},{"t":"2019-09-06","ma3":14.61,"ma5":14.52,"ma10":14.37,"ma15":14.47,"ma20":14.59,"ma30":14.39,"ma60":14.05,"ma120":13.51,"ma200":12.42,"ma250":12.03},{"t":"2019-09-09","ma3":14.69,"ma5":14.56,"ma10":14.41,"ma15":14.45,"ma20":14.57,"ma30":14.4,"ma60":14.08,"ma120":13.52,"ma200":12.44,"ma250":12.05},{"t":"2019-09-10","ma3":14.68,"ma5":14.61,"ma10":14.44,"ma15":14.42,"ma20":14.55,"ma30":14.41,"ma60":14.11,"ma120":13.54,"ma200":12.46,"ma250":12.07},{"t":"2019-09-11","ma3":14.6,"ma5":14.64,"ma10":14.47,"ma15":14.43,"ma20":14.53,"ma30":14.42,"ma60":14.14,"ma120":13.55,"ma200":12.48,"ma250":12.08},{"t":"2019-09-12","ma3":14.6,"ma5":14.66,"ma10":14.52,"ma15":14.46,"ma20":14.52,"ma30":14.44,"ma60":14.15,"ma120":13.57,"ma200":12.5,"ma250":12.1},{"t":"2019-09-16","ma3":14.56,"ma5":14.59,"ma10":14.55,"ma15":14.44,"ma20":14.5,"ma30":14.46,"ma60":14.17,"ma120":13.59,"ma200":12.52,"ma250":12.12},{"t":"2019-09-17","ma3":14.46,"ma5":14.5,"ma10":14.53,"ma15":14.44,"ma20":14.46,"ma30":14.49,"ma60":14.18,"ma120":13.6,"ma200":12.54,"ma250":12.14},{"t":"2019-09-18","ma3":14.37,"ma5":14.47,"ma10":14.54,"ma15":14.45,"ma20":14.43,"ma30":14.53,"ma60":14.19,"ma120":13.62,"ma200":12.56,"ma250":12.15},{"t":"2019-09-19","ma3":14.5,"ma5":14.52,"ma10":14.58,"ma15":14.49,"ma20":14.45,"ma30":14.57,"ma60":14.22,"ma120":13.64,"ma200":12.58,"ma250":12.17},{"t":"2019-09-20","ma3":14.86,"ma5":14.66,"ma10":14.66,"ma15":14.57,"ma20":14.51,"ma30":14.6,"ma60":14.24,"ma120":13.67,"ma200":12.61,"ma250":12.19},{"t":"2019-09-23","ma3":15.19,"ma5":14.84,"ma10":14.71,"ma15":14.65,"ma20":14.54,"ma30":14.63,"ma60":14.27,"ma120":13.69,"ma200":12.63,"ma250":12.22},{"t":"2019-09-24","ma3":15.3,"ma5":15.03,"ma10":14.76,"ma15":14.7,"ma20":14.59,"ma30":14.63,"ma60":14.29,"ma120":13.71,"ma200":12.66,"ma250":12.24},{"t":"2019-09-25","ma3":15.44,"ma5":15.3,"ma10":14.88,"ma15":14.79,"ma20":14.66,"ma30":14.66,"ma60":14.32,"ma120":13.73,"ma200":12.69,"ma250":12.26},{"t":"2019-09-26","ma3":15.55,"ma5":15.47,"ma10":15.0,"ma15":14.88,"ma20":14.73,"ma30":14.69,"ma60":14.35,"ma120":13.75,"ma200":12.71,"ma250":12.28},{"t":"2019-09-27","ma3":15.79,"ma5":15.58,"ma10":15.12,"ma15":14.97,"ma20":14.82,"ma30":14.72,"ma60":14.38,"ma120":13.76,"ma200":12.74,"ma250":12.31},{"t":"2019-09-30","ma3":15.73,"ma5":15.63,"ma10":15.23,"ma15":15.02,"ma20":14.89,"ma30":14.74,"ma60":14.41,"ma120":13.78,"ma200":12.76,"ma250":12.33},{"t":"2019-10-08","ma3":15.9,"ma5":15.83,"ma10":15.43,"ma15":15.12,"ma20":14.98,"ma30":14.79,"ma60":14.45,"ma120":13.8,"ma200":12.79,"ma250":12.36},{"t":"2019-10-09","ma3":16.01,"ma5":15.93,"ma10":15.61,"ma15":15.23,"ma20":15.08,"ma30":14.83,"ma60":14.49,"ma120":13.82,"ma200":12.82,"ma250":12.38},{"t":"2019-10-10","ma3":16.23,"ma5":16.04,"ma10":15.75,"ma15":15.34,"ma20":15.17,"ma30":14.89,"ma60":14.54,"ma120":13.84,"ma200":12.85,"ma250":12.4},{"t":"2019-10-11","ma3":16.43,"ma5":16.22,"ma10":15.9,"ma15":15.49,"ma20":15.28,"ma30":14.97,"ma60":14.59,"ma120":13.87,"ma200":12.89,"ma250":12.43},{"t":"2019-10-14","ma3":16.76,"ma5":16.54,"ma10":16.09,"ma15":15.67,"ma20":15.4,"ma30":15.06,"ma60":14.64,"ma120":13.9,"ma200":12.92,"ma250":12.45},{"t":"2019-10-15","ma3":17.07,"ma5":16.74,"ma10":16.29,"ma15":15.87,"ma20":15.52,"ma30":15.15,"ma60":14.7,"ma120":13.92,"ma200":12.96,"ma250":12.48},{"t":"2019-10-16","ma3":17.06,"ma5":16.85,"ma10":16.39,"ma15":16.03,"ma20":15.64,"ma30":15.24,"ma60":14.75,"ma120":13.94,"ma200":12.99,"ma250":12.5},{"t":"2019-10-17","ma3":16.89,"ma5":16.94,"ma10":16.49,"ma15":16.15,"ma20":15.74,"ma30":15.32,"ma60":14.8,"ma120":13.96,"ma200":13.02,"ma250":12.53},{"t":"2019-10-18","ma3":16.67,"ma5":16.88,"ma10":16.55,"ma15":16.23,"ma20":15.83,"ma30":15.4,"ma60":14.85,"ma120":13.97,"ma200":13.05,"ma250":12.55},{"t":"2019-10-21","ma3":16.7,"ma5":16.81,"ma10":16.68,"ma15":16.33,"ma20":15.96,"ma30":15.49,"ma60":14.89,"ma120":14.0,"ma200":13.09,"ma250":12.58},{"t":"2019-10-22","ma3":16.61,"ma5":16.66,"ma10":16.7,"ma15":16.41,"ma20":16.07,"ma30":15.55,"ma60":14.94,"ma120":14.02,"ma200":13.12,"ma250":12.6},{"t":"2019-10-23","ma3":16.59,"ma5":16.59,"ma10":16.72,"ma15":16.46,"ma20":16.17,"ma30":15.63,"ma60":14.98,"ma120":14.03,"ma200":13.16,"ma250":12.63},{"t":"2019-10-24","ma3":16.58,"ma5":16.63,"ma10":16.78,"ma15":16.53,"ma20":16.27,"ma30":15.71,"ma60":15.03,"ma120":14.06,"ma200":13.19,"ma250":12.65},{"t":"2019-10-25","ma3":16.73,"ma5":16.7,"ma10":16.79,"ma15":16.6,"ma20":16.35,"ma30":15.78,"ma60":15.08,"ma120":14.08,"ma200":13.23,"ma250":12.68},{"t":"2019-10-28","ma3":16.8,"ma5":16.66,"ma10":16.74,"ma15":16.67,"ma20":16.41,"ma30":15.84,"ma60":15.12,"ma120":14.1,"ma200":13.27,"ma250":12.71},{"t":"2019-10-29","ma3":16.82,"ma5":16.75,"ma10":16.71,"ma15":16.72,"ma20":16.5,"ma30":15.92,"ma60":15.16,"ma120":14.13,"ma200":13.31,"ma250":12.73},{"t":"2019-10-30","ma3":16.67,"ma5":16.75,"ma10":16.67,"ma15":16.73,"ma20":16.53,"ma30":15.98,"ma60":15.19,"ma120":14.16,"ma200":13.34,"ma250":12.76},{"t":"2019-10-31","ma3":16.53,"ma5":16.63,"ma10":16.63,"ma15":16.73,"ma20":16.56,"ma30":16.04,"ma60":15.23,"ma120":14.19,"ma200":13.38,"ma250":12.78},{"t":"2019-11-01","ma3":16.52,"ma5":16.62,"ma10":16.66,"ma15":16.74,"ma20":16.61,"ma30":16.11,"ma60":15.28,"ma120":14.22,"ma200":13.41,"ma250":12.8},{"t":"2019-11-04","ma3":16.68,"ma5":16.68,"ma10":16.67,"ma15":16.72,"ma20":16.67,"ma30":16.19,"ma60":15.33,"ma120":14.26,"ma200":13.45,"ma250":12.82},{"t":"2019-11-05","ma3":16.98,"ma5":16.72,"ma10":16.74,"ma15":16.71,"ma20":16.72,"ma30":16.29,"ma60":15.39,"ma120":14.3,"ma200":13.49,"ma250":12.85},{"t":"2019-11-06","ma3":17.01,"ma5":16.83,"ma10":16.79,"ma15":16.72,"ma20":16.76,"ma30":16.38,"ma60":15.45,"ma120":14.34,"ma200":13.52,"ma250":12.87},{"t":"2019-11-07","ma3":17.0,"ma5":16.96,"ma10":16.79,"ma15":16.74,"ma20":16.79,"ma30":16.44,"ma60":15.51,"ma120":14.37,"ma200":13.56,"ma250":12.89},{"t":"2019-11-08","ma3":16.83,"ma5":16.91,"ma10":16.77,"ma15":16.75,"ma20":16.78,"ma30":16.49,"ma60":15.55,"ma120":14.41,"ma200":13.59,"ma250":12.92},{"t":"2019-11-11","ma3":16.61,"ma5":16.79,"ma10":16.73,"ma15":16.71,"ma20":16.73,"ma30":16.52,"ma60":15.57,"ma120":14.43,"ma200":13.62,"ma250":12.94},{"t":"2019-11-12","ma3":16.42,"ma5":16.62,"ma10":16.67,"ma15":16.7,"ma20":16.69,"ma30":16.56,"ma60":15.6,"ma120":14.47,"ma200":13.65,"ma250":12.96},{"t":"2019-11-13","ma3":16.31,"ma5":16.5,"ma10":16.66,"ma15":16.69,"ma20":16.67,"ma30":16.57,"ma60":15.62,"ma120":14.5,"ma200":13.68,"ma250":12.98},{"t":"2019-11-14","ma3":16.33,"ma5":16.38,"ma10":16.67,"ma15":16.66,"ma20":16.65,"ma30":16.6,"ma60":15.64,"ma120":14.53,"ma200":13.71,"ma250":13.0},{"t":"2019-11-15","ma3":16.33,"ma5":16.32,"ma10":16.62,"ma15":16.62,"ma20":16.64,"ma30":16.61,"ma60":15.66,"ma120":14.56,"ma200":13.74,"ma250":13.03},{"t":"2019-11-18","ma3":16.37,"ma5":16.35,"ma10":16.57,"ma15":16.61,"ma20":16.62,"ma30":16.64,"ma60":15.69,"ma120":14.6,"ma200":13.77,"ma250":13.05},{"t":"2019-11-19","ma3":16.4,"ma5":16.37,"ma10":16.5,"ma15":16.57,"ma20":16.62,"ma30":16.65,"ma60":15.72,"ma120":14.63,"ma200":13.8,"ma250":13.07},{"t":"2019-11-20","ma3":16.24,"ma5":16.27,"ma10":16.39,"ma15":16.53,"ma20":16.59,"ma30":16.63,"ma60":15.73,"ma120":14.66,"ma200":13.83,"ma250":13.09},{"t":"2019-11-21","ma3":16.04,"ma5":16.18,"ma10":16.28,"ma15":16.51,"ma20":16.54,"ma30":16.62,"ma60":15.75,"ma120":14.69,"ma200":13.86,"ma250":13.11},{"t":"2019-11-22","ma3":15.77,"ma5":16.03,"ma10":16.18,"ma15":16.42,"ma20":16.47,"ma30":16.58,"ma60":15.77,"ma120":14.72,"ma200":13.88,"ma250":13.13},{"t":"2019-11-25","ma3":15.75,"ma5":15.9,"ma10":16.13,"ma15":16.35,"ma20":16.43,"ma30":16.53,"ma60":15.79,"ma120":14.75,"ma200":13.91,"ma250":13.15},{"t":"2019-11-26","ma3":15.67,"ma5":15.74,"ma10":16.06,"ma15":16.25,"ma20":16.37,"ma30":16.48,"ma60":15.82,"ma120":14.77,"ma200":13.93,"ma250":13.17},{"t":"2019-11-27","ma3":15.63,"ma5":15.67,"ma10":15.97,"ma15":16.15,"ma20":16.32,"ma30":16.44,"ma60":15.84,"ma120":14.8,"ma200":13.95,"ma250":13.19},{"t":"2019-11-28","ma3":15.53,"ma5":15.59,"ma10":15.89,"ma15":16.05,"ma20":16.28,"ma30":16.4,"ma60":15.86,"ma120":14.83,"ma200":13.98,"ma250":13.21},{"t":"2019-11-29","ma3":15.42,"ma5":15.53,"ma10":15.78,"ma15":15.96,"ma20":16.2,"ma30":16.35,"ma60":15.88,"ma120":14.86,"ma200":14.0,"ma250":13.23},{"t":"2019-12-02","ma3":15.38,"ma5":15.45,"ma10":15.67,"ma15":15.9,"ma20":16.12,"ma30":16.3,"ma60":15.9,"ma120":14.89,"ma200":14.02,"ma250":13.25},{"t":"2019-12-03","ma3":15.37,"ma5":15.41,"ma10":15.58,"ma15":15.84,"ma20":16.04,"ma30":16.27,"ma60":15.91,"ma120":14.92,"ma200":14.04,"ma250":13.27},{"t":"2019-12-04","ma3":15.37,"ma5":15.38,"ma10":15.52,"ma15":15.77,"ma20":15.95,"ma30":16.23,"ma60":15.93,"ma120":14.94,"ma200":14.06,"ma250":13.29},{"t":"2019-12-05","ma3":15.4,"ma5":15.37,"ma10":15.48,"ma15":15.71,"ma20":15.88,"ma30":16.19,"ma60":15.95,"ma120":14.96,"ma200":14.08,"ma250":13.31},{"t":"2019-12-06","ma3":15.45,"ma5":15.43,"ma10":15.48,"ma15":15.67,"ma20":15.83,"ma30":16.14,"ma60":15.96,"ma120":14.99,"ma200":14.1,"ma250":13.33},{"t":"2019-12-09","ma3":15.48,"ma5":15.44,"ma10":15.44,"ma15":15.6,"ma20":15.79,"ma30":16.1,"ma60":15.97,"ma120":15.01,"ma200":14.12,"ma250":13.35},{"t":"2019-12-10","ma3":15.45,"ma5":15.42,"ma10":15.41,"ma15":15.52,"ma20":15.74,"ma30":16.05,"ma60":15.98,"ma120":15.03,"ma200":14.14,"ma250":13.37},{"t":"2019-12-11","ma3":15.47,"ma5":15.49,"ma10":15.43,"ma15":15.51,"ma20":15.7,"ma30":16.02,"ma60":16.0,"ma120":15.06,"ma200":14.17,"ma250":13.39},{"t":"2019-12-12","ma3":15.53,"ma5":15.52,"ma10":15.44,"ma15":15.49,"ma20":15.67,"ma30":16.0,"ma60":16.02,"ma120":15.08,"ma200":14.19,"ma250":13.41},{"t":"2019-12-13","ma3":15.79,"ma5":15.62,"ma10":15.53,"ma15":15.53,"ma20":15.66,"ma30":15.98,"ma60":16.04,"ma120":15.1,"ma200":14.21,"ma250":13.44},{"t":"2019-12-16","ma3":15.95,"ma5":15.77,"ma10":15.6,"ma15":15.55,"ma20":15.64,"ma30":15.95,"ma60":16.07,"ma120":15.12,"ma200":14.23,"ma250":13.46},{"t":"2019-12-17","ma3":16.25,"ma5":16.0,"ma10":15.71,"ma15":15.61,"ma20":15.64,"ma30":15.93,"ma60":16.11,"ma120":15.14,"ma200":14.25,"ma250":13.48},{"t":"2019-12-18","ma3":16.36,"ma5":16.16,"ma10":15.82,"ma15":15.68,"ma20":15.67,"ma30":15.91,"ma60":16.14,"ma120":15.17,"ma200":14.27,"ma250":13.51},{"t":"2019-12-19","ma3":16.5,"ma5":16.35,"ma10":15.94,"ma15":15.75,"ma20":15.71,"ma30":15.9,"ma60":16.17,"ma120":15.19,"ma200":14.3,"ma250":13.53},{"t":"2019-12-20","ma3":16.53,"ma5":16.45,"ma10":16.04,"ma15":15.83,"ma20":15.76,"ma30":15.9,"ma60":16.19,"ma120":15.22,"ma200":14.32,"ma250":13.56},{"t":"2019-12-23","ma3":16.46,"ma5":16.47,"ma10":16.12,"ma15":15.89,"ma20":15.78,"ma30":15.9,"ma60":16.21,"ma120":15.24,"ma200":14.33,"ma250":13.58},{"t":"2019-12-24","ma3":16.41,"ma5":16.45,"ma10":16.23,"ma15":15.96,"ma20":15.82,"ma30":15.9,"ma60":16.23,"ma120":15.26,"ma200":14.35,"ma250":13.61},{"t":"2019-12-25","ma3":16.31,"ma5":16.42,"ma10":16.29,"ma15":16.02,"ma20":15.86,"ma30":15.9,"ma60":16.24,"ma120":15.28,"ma200":14.37,"ma250":13.63},{"t":"2019-12-26","ma3":16.39,"ma5":16.4,"ma10":16.38,"ma15":16.09,"ma20":15.91,"ma30":15.9,"ma60":16.25,"ma120":15.3,"ma200":14.38,"ma250":13.66},{"t":"2019-12-27","ma3":16.47,"ma5":16.41,"ma10":16.43,"ma15":16.16,"ma20":15.98,"ma30":15.91,"ma60":16.26,"ma120":15.32,"ma200":14.4,"ma250":13.68},{"t":"2019-12-30","ma3":16.56,"ma5":16.47,"ma10":16.47,"ma15":16.24,"ma20":16.04,"ma30":15.92,"ma60":16.28,"ma120":15.34,"ma200":14.43,"ma250":13.71},{"t":"2019-12-31","ma3":16.55,"ma5":16.48,"ma10":16.47,"ma15":16.31,"ma20":16.09,"ma30":15.92,"ma60":16.28,"ma120":15.37,"ma200":14.45,"ma250":13.74},{"t":"2020-01-02","ma3":16.63,"ma5":16.6,"ma10":16.51,"ma15":16.39,"ma20":16.17,"ma30":15.95,"ma60":16.29,"ma120":15.39,"ma200":14.47,"ma250":13.77},{"t":"2020-01-03","ma3":16.83,"ma5":16.74,"ma10":16.57,"ma15":16.5,"ma20":16.25,"ma30":16.0,"ma60":16.31,"ma120":15.42,"ma200":14.49,"ma250":13.8},{"t":"2020-01-06","ma3":17.04,"ma5":16.83,"ma10":16.62,"ma15":16.56,"ma20":16.33,"ma30":16.05,"ma60":16.31,"ma120":15.45,"ma200":14.52,"ma250":13.83},{"t":"2020-01-07","ma3":17.13,"ma5":16.94,"ma10":16.71,"ma15":16.63,"ma20":16.41,"ma30":16.09,"ma60":16.31,"ma120":15.48,"ma200":14.54,"ma250":13.86},{"t":"2020-01-08","ma3":16.96,"ma5":16.99,"ma10":16.74,"ma15":16.64,"ma20":16.48,"ma30":16.12,"ma60":16.3,"ma120":15.5,"ma200":14.56,"ma250":13.89},{"t":"2020-01-09","ma3":16.87,"ma5":16.97,"ma10":16.78,"ma15":16.66,"ma20":16.54,"ma30":16.17,"ma60":16.3,"ma120":15.52,"ma200":14.58,"ma250":13.92},{"t":"2020-01-10","ma3":16.71,"ma5":16.87,"ma10":16.81,"ma15":16.67,"ma20":16.59,"ma30":16.21,"ma60":16.3,"ma120":15.55,"ma200":14.6,"ma250":13.95},{"t":"2020-01-13","ma3":16.82,"ma5":16.86,"ma10":16.84,"ma15":16.7,"ma20":16.63,"ma30":16.27,"ma60":16.31,"ma120":15.58,"ma200":14.62,"ma250":13.98},{"t":"2020-01-14","ma3":16.81,"ma5":16.78,"ma10":16.86,"ma15":16.73,"ma20":16.67,"ma30":16.31,"ma60":16.31,"ma120":15.6,"ma200":14.64,"ma250":14.01},{"t":"2020-01-15","ma3":16.76,"ma5":16.75,"ma10":16.87,"ma15":16.74,"ma20":16.67,"ma30":16.35,"ma60":16.31,"ma120":15.62,"ma200":14.66,"ma250":14.03},{"t":"2020-01-16","ma3":16.54,"ma5":16.66,"ma10":16.81,"ma15":16.74,"ma20":16.66,"ma30":16.38,"ma60":16.31,"ma120":15.64,"ma200":14.68,"ma250":14.06},{"t":"2020-01-17","ma3":16.41,"ma5":16.6,"ma10":16.74,"ma15":16.74,"ma20":16.65,"ma30":16.41,"ma60":16.3,"ma120":15.67,"ma200":14.7,"ma250":14.09},{"t":"2020-01-20","ma3":16.39,"ma5":16.49,"ma10":16.67,"ma15":16.72,"ma20":16.65,"ma30":16.44,"ma60":16.29,"ma120":15.68,"ma200":14.72,"ma250":14.11},{"t":"2020-01-21","ma3":16.28,"ma5":16.34,"ma10":16.56,"ma15":16.69,"ma20":16.63,"ma30":16.46,"ma60":16.28,"ma120":15.7,"ma200":14.74,"ma250":14.14},{"t":"2020-01-22","ma3":16.18,"ma5":16.25,"ma10":16.5,"ma15":16.66,"ma20":16.62,"ma30":16.49,"ma60":16.27,"ma120":15.71,"ma200":14.75,"ma250":14.16},{"t":"2020-01-23","ma3":15.88,"ma5":16.09,"ma10":16.38,"ma15":16.57,"ma20":16.58,"ma30":16.48,"ma60":16.25,"ma120":15.72,"ma200":14.77,"ma250":14.18},{"t":"2020-02-03","ma3":15.21,"ma5":15.61,"ma10":16.11,"ma15":16.36,"ma20":16.46,"ma30":16.43,"ma60":16.21,"ma120":15.72,"ma200":14.77,"ma250":14.19},{"t":"2020-02-04","ma3":14.71,"ma5":15.24,"ma10":15.87,"ma15":16.2,"ma20":16.35,"ma30":16.38,"ma60":16.18,"ma120":15.73,"ma200":14.77,"ma250":14.21},{"t":"2020-02-05","ma3":14.41,"ma5":14.97,"ma10":15.65,"ma15":16.03,"ma20":16.26,"ma30":16.33,"ma60":16.14,"ma120":15.73,"ma200":14.78,"ma250":14.23},{"t":"2020-02-06","ma3":14.67,"ma5":14.71,"ma10":15.48,"ma15":15.9,"ma20":16.17,"ma30":16.27,"ma60":16.1,"ma120":15.75,"ma200":14.78,"ma250":14.25},{"t":"2020-02-07","ma3":14.67,"ma5":14.52,"ma10":15.31,"ma15":15.76,"ma20":16.06,"ma30":16.21,"ma60":16.06,"ma120":15.76,"ma200":14.78,"ma250":14.26},{"t":"2020-02-10","ma3":14.63,"ma5":14.62,"ma10":15.12,"ma15":15.61,"ma20":15.93,"ma30":16.14,"ma60":16.02,"ma120":15.76,"ma200":14.79,"ma250":14.28},{"t":"2020-02-11","ma3":14.64,"ma5":14.66,"ma10":14.95,"ma15":15.47,"ma20":15.81,"ma30":16.08,"ma60":15.99,"ma120":15.77,"ma200":14.8,"ma250":14.3},{"t":"2020-02-12","ma3":14.69,"ma5":14.69,"ma10":14.83,"ma15":15.33,"ma20":15.69,"ma30":16.03,"ma60":15.96,"ma120":15.77,"ma200":14.8,"ma250":14.31},{"t":"2020-02-13","ma3":14.74,"ma5":14.67,"ma10":14.69,"ma15":15.21,"ma20":15.59,"ma30":15.97,"ma60":15.94,"ma120":15.77,"ma200":14.8,"ma250":14.33},{"t":"2020-02-14","ma3":14.82,"ma5":14.75,"ma10":14.64,"ma15":15.12,"ma20":15.51,"ma30":15.93,"ma60":15.91,"ma120":15.77,"ma200":14.81,"ma250":14.34},{"t":"2020-02-17","ma3":15.02,"ma5":14.92,"ma10":14.77,"ma15":15.05,"ma20":15.44,"ma30":15.9,"ma60":15.9,"ma120":15.77,"ma200":14.81,"ma250":14.36},{"t":"2020-02-18","ma3":15.2,"ma5":15.0,"ma10":14.83,"ma15":14.97,"ma20":15.35,"ma30":15.85,"ma60":15.88,"ma120":15.77,"ma200":14.81,"ma250":14.38},{"t":"2020-02-19","ma3":15.27,"ma5":15.1,"ma10":14.89,"ma15":14.92,"ma20":15.27,"ma30":15.8,"ma60":15.86,"ma120":15.78,"ma200":14.82,"ma250":14.39},{"t":"2020-02-20","ma3":15.34,"ma5":15.29,"ma10":14.98,"ma15":14.89,"ma20":15.23,"ma30":15.77,"ma60":15.85,"ma120":15.78,"ma200":14.83,"ma250":14.41},{"t":"2020-02-21","ma3":15.47,"ma5":15.4,"ma10":15.07,"ma15":14.89,"ma20":15.19,"ma30":15.73,"ma60":15.84,"ma120":15.79,"ma200":14.83,"ma250":14.43},{"t":"2020-02-24","ma3":15.47,"ma5":15.37,"ma10":15.15,"ma15":14.97,"ma20":15.13,"ma30":15.67,"ma60":15.83,"ma120":15.79,"ma200":14.84,"ma250":14.44},{"t":"2020-02-25","ma3":15.28,"ma5":15.34,"ma10":15.17,"ma15":15.0,"ma20":15.06,"ma30":15.6,"ma60":15.82,"ma120":15.8,"ma200":14.84,"ma250":14.46},{"t":"2020-02-26","ma3":15.09,"ma5":15.29,"ma10":15.19,"ma15":15.02,"ma20":15.01,"ma30":15.53,"ma60":15.81,"ma120":15.8,"ma200":14.85,"ma250":14.48},{"t":"2020-02-27","ma3":15.05,"ma5":15.19,"ma10":15.24,"ma15":15.05,"ma20":14.96,"ma30":15.48,"ma60":15.8,"ma120":15.81,"ma200":14.85,"ma250":14.49},{"t":"2020-02-28","ma3":14.87,"ma5":14.97,"ma10":15.19,"ma15":15.04,"ma20":14.91,"ma30":15.4,"ma60":15.78,"ma120":15.81,"ma200":14.86,"ma250":14.5},{"t":"2020-03-02","ma3":14.8,"ma5":14.89,"ma10":15.13,"ma15":15.06,"ma20":14.95,"ma30":15.34,"ma60":15.77,"ma120":15.81,"ma200":14.87,"ma250":14.52},{"t":"2020-03-03","ma3":14.67,"ma5":14.82,"ma10":15.08,"ma15":15.05,"ma20":14.96,"ma30":15.26,"ma60":15.76,"ma120":15.82,"ma200":14.88,"ma250":14.53},{"t":"2020-03-04","ma3":14.73,"ma5":14.76,"ma10":15.02,"ma15":15.05,"ma20":14.96,"ma30":15.19,"ma60":15.75,"ma120":15.82,"ma200":14.89,"ma250":14.54},{"t":"2020-03-05","ma3":14.93,"ma5":14.82,"ma10":15.0,"ma15":15.1,"ma20":14.99,"ma30":15.15,"ma60":15.75,"ma120":15.83,"ma200":14.91,"ma250":14.55},{"t":"2020-03-06","ma3":15.04,"ma5":14.92,"ma10":14.95,"ma15":15.1,"ma20":15.01,"ma30":15.11,"ma60":15.75,"ma120":15.84,"ma200":14.92,"ma250":14.57},{"t":"2020-03-09","ma3":14.96,"ma5":14.86,"ma10":14.87,"ma15":15.04,"ma20":15.01,"ma30":15.05,"ma60":15.73,"ma120":15.84,"ma200":14.93,"ma250":14.57},{"t":"2020-03-10","ma3":14.75,"ma5":14.86,"ma10":14.84,"ma15":15.01,"ma20":15.01,"ma30":14.99,"ma60":15.72,"ma120":15.84,"ma200":14.94,"ma250":14.58},{"t":"2020-03-11","ma3":14.63,"ma5":14.86,"ma10":14.81,"ma15":14.97,"ma20":15.0,"ma30":14.95,"ma60":15.7,"ma120":15.84,"ma200":14.95,"ma250":14.59},{"t":"2020-03-12","ma3":14.71,"ma5":14.72,"ma10":14.77,"ma15":14.91,"ma20":15.0,"ma30":14.9,"ma60":15.69,"ma120":15.84,"ma200":14.96,"ma250":14.6},{"t":"2020-03-13","ma3":14.63,"ma5":14.62,"ma10":14.77,"ma15":14.84,"ma20":14.98,"ma30":14.86,"ma60":15.67,"ma120":15.84,"ma200":14.97,"ma250":14.6},{"t":"2020-03-16","ma3":14.32,"ma5":14.48,"ma10":14.67,"ma15":14.74,"ma20":14.9,"ma30":14.86,"ma60":15.64,"ma120":15.83,"ma200":14.98,"ma250":14.61},{"t":"2020-03-17","ma3":13.89,"ma5":14.21,"ma10":14.54,"ma15":14.63,"ma20":14.81,"ma30":14.82,"ma60":15.6,"ma120":15.82,"ma200":14.98,"ma250":14.61},{"t":"2020-03-18","ma3":13.29,"ma5":13.81,"ma10":14.34,"ma15":14.48,"ma20":14.68,"ma30":14.75,"ma60":15.54,"ma120":15.81,"ma200":14.98,"ma250":14.61},{"t":"2020-03-19","ma3":12.78,"ma5":13.32,"ma10":14.02,"ma15":14.29,"ma20":14.51,"ma30":14.67,"ma60":15.47,"ma120":15.79,"ma200":14.98,"ma250":14.61},{"t":"2020-03-20","ma3":12.49,"ma5":12.92,"ma10":13.77,"ma15":14.16,"ma20":14.36,"ma30":14.6,"ma60":15.4,"ma120":15.77,"ma200":14.99,"ma250":14.61},{"t":"2020-03-23","ma3":12.3,"ma5":12.6,"ma10":13.54,"ma15":13.98,"ma20":14.21,"ma30":14.52,"ma60":15.33,"ma120":15.75,"ma200":14.98,"ma250":14.61},{"t":"2020-03-24","ma3":12.43,"ma5":12.44,"ma10":13.33,"ma15":13.84,"ma20":14.09,"ma30":14.45,"ma60":15.26,"ma120":15.73,"ma200":14.98,"ma250":14.61},{"t":"2020-03-25","ma3":12.54,"ma5":12.48,"ma10":13.15,"ma15":13.72,"ma20":13.98,"ma30":14.38,"ma60":15.21,"ma120":15.71,"ma200":14.99,"ma250":14.61},{"t":"2020-03-26","ma3":12.85,"ma5":12.64,"ma10":12.98,"ma15":13.56,"ma20":13.88,"ma30":14.33,"ma60":15.15,"ma120":15.69,"ma200":14.99,"ma250":14.61},{"t":"2020-03-27","ma3":13.03,"ma5":12.77,"ma10":12.85,"ma15":13.44,"ma20":13.81,"ma30":14.27,"ma60":15.1,"ma120":15.67,"ma200":15.0,"ma250":14.61},{"t":"2020-03-30","ma3":13.05,"ma5":12.93,"ma10":12.77,"ma15":13.34,"ma20":13.72,"ma30":14.19,"ma60":15.04,"ma120":15.64,"ma200":15.0,"ma250":14.62},{"t":"2020-03-31","ma3":12.96,"ma5":12.96,"ma10":12.7,"ma15":13.21,"ma20":13.62,"ma30":14.11,"ma60":14.98,"ma120":15.62,"ma200":15.01,"ma250":14.62},{"t":"2020-04-01","ma3":12.88,"ma5":12.97,"ma10":12.72,"ma15":13.09,"ma20":13.53,"ma30":14.03,"ma60":14.92,"ma120":15.6,"ma200":15.01,"ma250":14.62},{"t":"2020-04-02","ma3":12.89,"ma5":12.95,"ma10":12.8,"ma15":12.97,"ma20":13.41,"ma30":13.94,"ma60":14.86,"ma120":15.57,"ma200":15.02,"ma250":14.62},{"t":"2020-04-03","ma3":12.82,"ma5":12.84,"ma10":12.81,"ma15":12.84,"ma20":13.29,"ma30":13.84,"ma60":14.79,"ma120":15.54,"ma200":15.02,"ma250":14.62},{"t":"2020-04-07","ma3":12.82,"ma5":12.83,"ma10":12.88,"ma15":12.79,"ma20":13.21,"ma30":13.76,"ma60":14.72,"ma120":15.51,"ma200":15.02,"ma250":14.62},{"t":"2020-04-08","ma3":12.76,"ma5":12.83,"ma10":12.9,"ma15":12.74,"ma20":13.11,"ma30":13.69,"ma60":14.64,"ma120":15.48,"ma200":15.02,"ma250":14.63},{"t":"2020-04-09","ma3":12.8,"ma5":12.8,"ma10":12.88,"ma15":12.75,"ma20":13.01,"ma30":13.61,"ma60":14.57,"ma120":15.44,"ma200":15.02,"ma250":14.63},{"t":"2020-04-10","ma3":12.77,"ma5":12.76,"ma10":12.86,"ma15":12.78,"ma20":12.92,"ma30":13.54,"ma60":14.51,"ma120":15.4,"ma200":15.02,"ma250":14.62},{"t":"2020-04-13","ma3":12.71,"ma5":12.76,"ma10":12.8,"ma15":12.79,"ma20":12.82,"ma30":13.47,"ma60":14.44,"ma120":15.37,"ma200":15.02,"ma250":14.62},{"t":"2020-04-14","ma3":12.75,"ma5":12.75,"ma10":12.79,"ma15":12.84,"ma20":12.78,"ma30":13.41,"ma60":14.37,"ma120":15.34,"ma200":15.02,"ma250":14.62},{"t":"2020-04-15","ma3":12.77,"ma5":12.77,"ma10":12.8,"ma15":12.85,"ma20":12.75,"ma30":13.35,"ma60":14.3,"ma120":15.31,"ma200":15.01,"ma250":14.62},{"t":"2020-04-16","ma3":12.8,"ma5":12.76,"ma10":12.78,"ma15":12.84,"ma20":12.75,"ma30":13.28,"ma60":14.24,"ma120":15.27,"ma200":15.01,"ma250":14.61},{"t":"2020-04-17","ma3":12.81,"ma5":12.78,"ma10":12.77,"ma15":12.83,"ma20":12.78,"ma30":13.2,"ma60":14.17,"ma120":15.24,"ma200":15.0,"ma250":14.61},{"t":"2020-04-20","ma3":12.85,"ma5":12.86,"ma10":12.81,"ma15":12.82,"ma20":12.81,"ma30":13.13,"ma60":14.12,"ma120":15.21,"ma200":15.0,"ma250":14.6},{"t":"2020-04-21","ma3":13.11,"ma5":12.98,"ma10":12.86,"ma15":12.85,"ma20":12.87,"ma30":13.09,"ma60":14.07,"ma120":15.18,"ma200":15.0,"ma250":14.6},{"t":"2020-04-22","ma3":13.22,"ma5":13.05,"ma10":12.91,"ma15":12.88,"ma20":12.9,"ma30":13.04,"ma60":14.02,"ma120":15.15,"ma200":15.0,"ma250":14.6},{"t":"2020-04-23","ma3":13.3,"ma5":13.16,"ma10":12.96,"ma15":12.9,"ma20":12.92,"ma30":13.0,"ma60":13.97,"ma120":15.13,"ma200":15.0,"ma250":14.6},{"t":"2020-04-24","ma3":13.23,"ma5":13.23,"ma10":13.0,"ma15":12.92,"ma20":12.93,"ma30":12.95,"ma60":13.92,"ma120":15.1,"ma200":14.99,"ma250":14.6},{"t":"2020-04-27","ma3":13.32,"ma5":13.33,"ma10":13.09,"ma15":12.98,"ma20":12.95,"ma30":12.91,"ma60":13.89,"ma120":15.07,"ma200":14.99,"ma250":14.59},{"t":"2020-04-28","ma3":13.42,"ma5":13.34,"ma10":13.16,"ma15":13.02,"ma20":12.98,"ma30":12.91,"ma60":13.88,"ma120":15.05,"ma200":14.99,"ma250":14.59},{"t":"2020-04-29","ma3":13.68,"ma5":13.5,"ma10":13.28,"ma15":13.11,"ma20":13.04,"ma30":12.93,"ma60":13.87,"ma120":15.02,"ma200":14.99,"ma250":14.59},{"t":"2020-04-30","ma3":13.82,"ma5":13.64,"ma10":13.4,"ma15":13.19,"ma20":13.09,"ma30":12.97,"ma60":13.86,"ma120":15.0,"ma200":14.99,"ma250":14.58},{"t":"2020-05-06","ma3":13.91,"ma5":13.75,"ma10":13.49,"ma15":13.25,"ma20":13.13,"ma30":13.02,"ma60":13.84,"ma120":14.97,"ma200":14.99,"ma250":14.58},{"t":"2020-05-07","ma3":13.8,"ma5":13.79,"ma10":13.56,"ma15":13.32,"ma20":13.18,"ma30":13.06,"ma60":13.83,"ma120":14.94,"ma200":14.99,"ma250":14.58},{"t":"2020-05-08","ma3":13.8,"ma5":13.87,"ma10":13.61,"ma15":13.4,"ma20":13.24,"ma30":13.12,"ma60":13.82,"ma120":14.92,"ma200":14.99,"ma250":14.58},{"t":"2020-05-11","ma3":13.88,"ma5":13.87,"ma10":13.69,"ma15":13.47,"ma20":13.3,"ma30":13.16,"ma60":13.8,"ma120":14.9,"ma200":14.99,"ma250":14.58},{"t":"2020-05-12","ma3":13.91,"ma5":13.84,"ma10":13.74,"ma15":13.55,"ma20":13.35,"ma30":13.19,"ma60":13.79,"ma120":14.88,"ma200":14.99,"ma250":14.58},{"t":"2020-05-13","ma3":13.81,"ma5":13.81,"ma10":13.78,"ma15":13.6,"ma20":13.39,"ma30":13.21,"ma60":13.77,"ma120":14.85,"ma200":14.99,"ma250":14.58},{"t":"2020-05-14","ma3":13.57,"ma5":13.73,"ma10":13.76,"ma15":13.62,"ma20":13.43,"ma30":13.22,"ma60":13.74,"ma120":14.83,"ma200":14.99,"ma250":14.58},{"t":"2020-05-15","ma3":13.39,"ma5":13.59,"ma10":13.73,"ma15":13.6,"ma20":13.45,"ma30":13.23,"ma60":13.71,"ma120":14.8,"ma200":14.99,"ma250":14.58},{"t":"2020-05-18","ma3":13.24,"ma5":13.43,"ma10":13.65,"ma15":13.6,"ma20":13.46,"ma30":13.24,"ma60":13.67,"ma120":14.78,"ma200":14.98,"ma250":14.58},{"t":"2020-05-19","ma3":13.26,"ma5":13.34,"ma10":13.59,"ma15":13.61,"ma20":13.5,"ma30":13.26,"ma60":13.64,"ma120":14.75,"ma200":14.98,"ma250":14.59},{"t":"2020-05-20","ma3":13.36,"ma5":13.32,"ma10":13.57,"ma15":13.63,"ma20":13.53,"ma30":13.27,"ma60":13.61,"ma120":14.73,"ma200":14.98,"ma250":14.59},{"t":"2020-05-21","ma3":13.42,"ma5":13.34,"ma10":13.54,"ma15":13.62,"ma20":13.55,"ma30":13.3,"ma60":13.57,"ma120":14.71,"ma200":14.98,"ma250":14.6},{"t":"2020-05-22","ma3":13.28,"ma5":13.28,"ma10":13.43,"ma15":13.58,"ma20":13.52,"ma30":13.3,"ma60":13.53,"ma120":14.68,"ma200":14.97,"ma250":14.6},{"t":"2020-05-25","ma3":13.09,"ma5":13.23,"ma10":13.33,"ma15":13.51,"ma20":13.51,"ma30":13.31,"ma60":13.5,"ma120":14.66,"ma200":14.97,"ma250":14.6},{"t":"2020-05-26","ma3":12.97,"ma5":13.17,"ma10":13.26,"ma15":13.45,"ma20":13.5,"ma30":13.32,"ma60":13.47,"ma120":14.64,"ma200":14.96,"ma250":14.6},{"t":"2020-05-27","ma3":13.0,"ma5":13.06,"ma10":13.19,"ma15":13.4,"ma20":13.49,"ma30":13.33,"ma60":13.43,"ma120":14.62,"ma200":14.95,"ma250":14.6},{"t":"2020-05-28","ma3":13.04,"ma5":13.0,"ma10":13.17,"ma15":13.36,"ma20":13.46,"ma30":13.34,"ma60":13.41,"ma120":14.6,"ma200":14.95,"ma250":14.6},{"t":"2020-05-29","ma3":13.02,"ma5":13.01,"ma10":13.15,"ma15":13.29,"ma20":13.44,"ma30":13.35,"ma60":13.38,"ma120":14.57,"ma200":14.94,"ma250":14.61},{"t":"2020-06-01","ma3":13.13,"ma5":13.09,"ma10":13.16,"ma15":13.25,"ma20":13.4,"ma30":13.36,"ma60":13.35,"ma120":14.56,"ma200":14.94,"ma250":14.61},{"t":"2020-06-02","ma3":13.29,"ma5":13.19,"ma10":13.18,"ma15":13.23,"ma20":13.38,"ma30":13.39,"ma60":13.33,"ma120":14.54,"ma200":14.94,"ma250":14.61},{"t":"2020-06-03","ma3":13.47,"ma5":13.3,"ma10":13.18,"ma15":13.23,"ma20":13.37,"ma30":13.41,"ma60":13.3,"ma120":14.53,"ma200":14.94,"ma250":14.62},{"t":"2020-06-04","ma3":13.55,"ma5":13.4,"ma10":13.2,"ma15":13.24,"ma20":13.37,"ma30":13.43,"ma60":13.28,"ma120":14.51,"ma200":14.94,"ma250":14.62},{"t":"2020-06-05","ma3":13.57,"ma5":13.51,"ma10":13.26,"ma15":13.27,"ma20":13.35,"ma30":13.44,"ma60":13.27,"ma120":14.5,"ma200":14.94,"ma250":14.63},{"t":"2020-06-08","ma3":13.59,"ma5":13.57,"ma10":13.33,"ma15":13.3,"ma20":13.33,"ma30":13.45,"ma60":13.25,"ma120":14.48,"ma200":14.94,"ma250":14.63},{"t":"2020-06-09","ma3":13.63,"ma5":13.6,"ma10":13.39,"ma15":13.32,"ma20":13.32,"ma30":13.46,"ma60":13.23,"ma120":14.47,"ma200":14.93,"ma250":14.64},{"t":"2020-06-10","ma3":13.59,"ma5":13.59,"ma10":13.44,"ma15":13.32,"ma20":13.32,"ma30":13.47,"ma60":13.21,"ma120":14.45,"ma200":14.92,"ma250":14.64},{"t":"2020-06-11","ma3":13.41,"ma5":13.49,"ma10":13.44,"ma15":13.29,"ma20":13.31,"ma30":13.46,"ma60":13.19,"ma120":14.43,"ma200":14.91,"ma250":14.65},{"t":"2020-06-12","ma3":13.19,"ma5":13.37,"ma10":13.44,"ma15":13.3,"ma20":13.29,"ma30":13.44,"ma60":13.17,"ma120":14.41,"ma200":14.9,"ma250":14.65},{"t":"2020-06-15","ma3":12.96,"ma5":13.21,"ma10":13.39,"ma15":13.29,"ma20":13.28,"ma30":13.4,"ma60":13.16,"ma120":14.38,"ma200":14.89,"ma250":14.66},{"t":"2020-06-16","ma3":12.9,"ma5":13.05,"ma10":13.33,"ma15":13.28,"ma20":13.25,"ma30":13.37,"ma60":13.17,"ma120":14.35,"ma200":14.88,"ma250":14.66},{"t":"2020-06-17","ma3":12.85,"ma5":12.93,"ma10":13.26,"ma15":13.27,"ma20":13.22,"ma30":13.33,"ma60":13.18,"ma120":14.32,"ma200":14.87,"ma250":14.66},{"t":"2020-06-18","ma3":12.83,"ma5":12.86,"ma10":13.18,"ma15":13.25,"ma20":13.19,"ma30":13.3,"ma60":13.18,"ma120":14.29,"ma200":14.86,"ma250":14.66},{"t":"2020-06-19","ma3":12.8,"ma5":12.82,"ma10":13.1,"ma15":13.24,"ma20":13.18,"ma30":13.27,"ma60":13.19,"ma120":14.26,"ma200":14.85,"ma250":14.66},{"t":"2020-06-22","ma3":12.73,"ma5":12.79,"ma10":13.0,"ma15":13.19,"ma20":13.16,"ma30":13.22,"ma60":13.19,"ma120":14.23,"ma200":14.84,"ma250":14.66},{"t":"2020-06-23","ma3":12.68,"ma5":12.73,"ma10":12.89,"ma15":13.13,"ma20":13.14,"ma30":13.18,"ma60":13.19,"ma120":14.2,"ma200":14.83,"ma250":14.67},{"t":"2020-06-24","ma3":12.68,"ma5":12.72,"ma10":12.82,"ma15":13.08,"ma20":13.13,"ma30":13.15,"ma60":13.18,"ma120":14.17,"ma200":14.83,"ma250":14.67},{"t":"2020-06-29","ma3":12.73,"ma5":12.73,"ma10":12.8,"ma15":13.03,"ma20":13.12,"ma30":13.14,"ma60":13.18,"ma120":14.14,"ma200":14.82,"ma250":14.67},{"t":"2020-06-30","ma3":12.8,"ma5":12.73,"ma10":12.78,"ma15":12.97,"ma20":13.11,"ma30":13.12,"ma60":13.17,"ma120":14.11,"ma200":14.81,"ma250":14.66},{"t":"2020-07-01","ma3":12.91,"ma5":12.82,"ma10":12.81,"ma15":12.94,"ma20":13.1,"ma30":13.12,"ma60":13.18,"ma120":14.08,"ma200":14.81,"ma250":14.66},{"t":"2020-07-02","ma3":13.12,"ma5":12.99,"ma10":12.86,"ma15":12.92,"ma20":13.09,"ma30":13.12,"ma60":13.19,"ma120":14.05,"ma200":14.8,"ma250":14.66},{"t":"2020-07-03","ma3":13.6,"ma5":13.28,"ma10":13.0,"ma15":12.98,"ma20":13.13,"ma30":13.15,"ma60":13.21,"ma120":14.03,"ma200":14.8,"ma250":14.66},{"t":"2020-07-06","ma3":14.45,"ma5":13.86,"ma10":13.29,"ma15":13.15,"ma20":13.23,"ma30":13.22,"ma60":13.26,"ma120":14.02,"ma200":14.81,"ma250":14.67},{"t":"2020-07-07","ma3":15.14,"ma5":14.39,"ma10":13.56,"ma15":13.31,"ma20":13.33,"ma30":13.31,"ma60":13.3,"ma120":14.01,"ma200":14.81,"ma250":14.68},{"t":"2020-07-08","ma3":15.64,"ma5":14.92,"ma10":13.87,"ma15":13.51,"ma20":13.44,"ma30":13.4,"ma60":13.35,"ma120":14.0,"ma200":14.82,"ma250":14.69},{"t":"2020-07-09","ma3":15.59,"ma5":15.34,"ma10":14.17,"ma15":13.69,"ma20":13.53,"ma30":13.48,"ma60":13.4,"ma120":13.99,"ma200":14.82,"ma250":14.7},{"t":"2020-07-10","ma3":15.38,"ma5":15.46,"ma10":14.37,"ma15":13.82,"ma20":13.6,"ma30":13.55,"ma60":13.44,"ma120":13.97,"ma200":14.83,"ma250":14.7},{"t":"2020-07-13","ma3":15.09,"ma5":15.3,"ma10":14.58,"ma15":13.96,"ma20":13.69,"ma30":13.61,"ma60":13.47,"ma120":13.95,"ma200":14.83,"ma250":14.7},{"t":"2020-07-14","ma3":14.81,"ma5":15.14,"ma10":14.77,"ma15":14.09,"ma20":13.77,"ma30":13.66,"ma60":13.5,"ma120":13.94,"ma200":14.83,"ma250":14.71},{"t":"2020-07-15","ma3":14.61,"ma5":14.85,"ma10":14.88,"ma15":14.2,"ma20":13.84,"ma30":13.69,"ma60":13.53,"ma120":13.92,"ma200":14.83,"ma250":14.71},{"t":"2020-07-16","ma3":14.37,"ma5":14.57,"ma10":14.96,"ma15":14.3,"ma20":13.91,"ma30":13.71,"ma60":13.55,"ma120":13.89,"ma200":14.82,"ma250":14.71},{"t":"2020-07-17","ma3":14.19,"ma5":14.43,"ma10":14.94,"ma15":14.39,"ma20":13.97,"ma30":13.73,"ma60":13.57,"ma120":13.87,"ma200":14.82,"ma250":14.71},{"t":"2020-07-20","ma3":14.34,"ma5":14.39,"ma10":14.85,"ma15":14.52,"ma20":14.07,"ma30":13.77,"ma60":13.6,"ma120":13.86,"ma200":14.83,"ma250":14.71},{"t":"2020-07-21","ma3":14.45,"ma5":14.36,"ma10":14.75,"ma15":14.63,"ma20":14.16,"ma30":13.8,"ma60":13.62,"ma120":13.84,"ma200":14.82,"ma250":14.72},{"t":"2020-07-22","ma3":14.54,"ma5":14.38,"ma10":14.62,"ma15":14.72,"ma20":14.24,"ma30":13.83,"ma60":13.64,"ma120":13.83,"ma200":14.82,"ma250":14.72},{"t":"2020-07-23","ma3":14.3,"ma5":14.36,"ma10":14.46,"ma15":14.76,"ma20":14.31,"ma30":13.84,"ma60":13.65,"ma120":13.81,"ma200":14.81,"ma250":14.72},{"t":"2020-07-24","ma3":13.97,"ma5":14.23,"ma10":14.33,"ma15":14.71,"ma20":14.35,"ma30":13.84,"ma60":13.66,"ma120":13.79,"ma200":14.8,"ma250":14.72},{"t":"2020-07-27","ma3":13.58,"ma5":13.93,"ma10":14.16,"ma15":14.54,"ma20":14.37,"ma30":13.85,"ma60":13.65,"ma120":13.77,"ma200":14.79,"ma250":14.72},{"t":"2020-07-28","ma3":13.36,"ma5":13.7,"ma10":14.03,"ma15":14.4,"ma20":14.4,"ma30":13.86,"ma60":13.65,"ma120":13.76,"ma200":14.78,"ma250":14.72},{"t":"2020-07-29","ma3":13.37,"ma5":13.53,"ma10":13.96,"ma15":14.25,"ma20":14.42,"ma30":13.88,"ma60":13.64,"ma120":13.76,"ma200":14.77,"ma250":14.71},{"t":"2020-07-30","ma3":13.42,"ma5":13.4,"ma10":13.88,"ma15":14.11,"ma20":14.42,"ma30":13.9,"ma60":13.63,"ma120":13.75,"ma200":14.76,"ma250":14.71},{"t":"2020-07-31","ma3":13.42,"ma5":13.37,"ma10":13.8,"ma15":14.01,"ma20":14.37,"ma30":13.91,"ma60":13.62,"ma120":13.73,"ma200":14.74,"ma250":14.71},{"t":"2020-08-03","ma3":13.43,"ma5":13.44,"ma10":13.68,"ma15":13.92,"ma20":14.27,"ma30":13.94,"ma60":13.62,"ma120":13.72,"ma200":14.73,"ma250":14.71},{"t":"2020-08-04","ma3":13.66,"ma5":13.58,"ma10":13.64,"ma15":13.88,"ma20":14.19,"ma30":13.98,"ma60":13.62,"ma120":13.72,"ma200":14.72,"ma250":14.71},{"t":"2020-08-05","ma3":13.8,"ma5":13.62,"ma10":13.57,"ma15":13.84,"ma20":14.09,"ma30":14.02,"ma60":13.62,"ma120":13.71,"ma200":14.7,"ma250":14.71},{"t":"2020-08-06","ma3":13.9,"ma5":13.73,"ma10":13.56,"ma15":13.83,"ma20":14.01,"ma30":14.06,"ma60":13.62,"ma120":13.71,"ma200":14.69,"ma250":14.71},{"t":"2020-08-07","ma3":13.79,"ma5":13.8,"ma10":13.58,"ma15":13.8,"ma20":13.95,"ma30":14.09,"ma60":13.62,"ma120":13.7,"ma200":14.67,"ma250":14.7},{"t":"2020-08-10","ma3":13.85,"ma5":13.87,"ma10":13.65,"ma15":13.75,"ma20":13.91,"ma30":14.13,"ma60":13.63,"ma120":13.69,"ma200":14.65,"ma250":14.7},{"t":"2020-08-11","ma3":13.93,"ma5":13.89,"ma10":13.73,"ma15":13.72,"ma20":13.88,"ma30":14.18,"ma60":13.65,"ma120":13.68,"ma200":14.64,"ma250":14.7},{"t":"2020-08-12","ma3":14.15,"ma5":14.01,"ma10":13.82,"ma15":13.72,"ma20":13.89,"ma30":14.22,"ma60":13.67,"ma120":13.67,"ma200":14.63,"ma250":14.7},{"t":"2020-08-13","ma3":14.23,"ma5":14.07,"ma10":13.9,"ma15":13.73,"ma20":13.89,"ma30":14.24,"ma60":13.68,"ma120":13.66,"ma200":14.62,"ma250":14.71},{"t":"2020-08-14","ma3":14.34,"ma5":14.22,"ma10":14.01,"ma15":13.8,"ma20":13.9,"ma30":14.25,"ma60":13.7,"ma120":13.65,"ma200":14.61,"ma250":14.71},{"t":"2020-08-17","ma3":14.61,"ma5":14.47,"ma10":14.17,"ma15":13.93,"ma20":13.93,"ma30":14.23,"ma60":13.73,"ma120":13.65,"ma200":14.6,"ma250":14.72},{"t":"2020-08-18","ma3":14.94,"ma5":14.67,"ma10":14.28,"ma15":14.05,"ma20":13.96,"ma30":14.22,"ma60":13.77,"ma120":13.65,"ma200":14.59,"ma250":14.72},{"t":"2020-08-19","ma3":15.15,"ma5":14.82,"ma10":14.42,"ma15":14.15,"ma20":13.99,"ma30":14.2,"ma60":13.8,"ma120":13.65,"ma200":14.58,"ma250":14.73},{"t":"2020-08-20","ma3":14.95,"ma5":14.9,"ma10":14.48,"ma15":14.23,"ma20":14.02,"ma30":14.17,"ma60":13.83,"ma120":13.65,"ma200":14.57,"ma250":14.73},{"t":"2020-08-21","ma3":14.71,"ma5":14.9,"ma10":14.56,"ma15":14.31,"ma20":14.07,"ma30":14.16,"ma60":13.85,"ma120":13.64,"ma200":14.56,"ma250":14.72},{"t":"2020-08-24","ma3":14.5,"ma5":14.75,"ma10":14.61,"ma15":14.36,"ma20":14.13,"ma30":14.14,"ma60":13.87,"ma120":13.64,"ma200":14.55,"ma250":14.72},{"t":"2020-08-25","ma3":14.5,"ma5":14.64,"ma10":14.66,"ma15":14.4,"ma20":14.19,"ma30":14.14,"ma60":13.9,"ma120":13.64,"ma200":14.54,"ma250":14.72},{"t":"2020-08-26","ma3":14.48,"ma5":14.49,"ma10":14.66,"ma15":14.44,"ma20":14.24,"ma30":14.14,"ma60":13.92,"ma120":13.64,"ma200":14.53,"ma250":14.72},{"t":"2020-08-27","ma3":14.48,"ma5":14.47,"ma10":14.68,"ma15":14.48,"ma20":14.29,"ma30":14.15,"ma60":13.93,"ma120":13.63,"ma200":14.52,"ma250":14.72},{"t":"2020-08-28","ma3":14.65,"ma5":14.6,"ma10":14.75,"ma15":14.57,"ma20":14.38,"ma30":14.19,"ma60":13.96,"ma120":13.63,"ma200":14.51,"ma250":14.72},{"t":"2020-08-31","ma3":14.89,"ma5":14.73,"ma10":14.74,"ma15":14.65,"ma20":14.45,"ma30":14.2,"ma60":13.98,"ma120":13.63,"ma200":14.5,"ma250":14.72},{"t":"2020-09-01","ma3":15.12,"ma5":14.84,"ma10":14.74,"ma15":14.72,"ma20":14.51,"ma30":14.22,"ma60":14.01,"ma120":13.64,"ma200":14.49,"ma250":14.72},{"t":"2020-09-02","ma3":15.18,"ma5":15.03,"ma10":14.76,"ma15":14.78,"ma20":14.59,"ma30":14.25,"ma60":14.04,"ma120":13.64,"ma200":14.48,"ma250":14.73},{"t":"2020-09-03","ma3":15.12,"ma5":15.11,"ma10":14.79,"ma15":14.83,"ma20":14.64,"ma30":14.28,"ma60":14.06,"ma120":13.64,"ma200":14.48,"ma250":14.73},{"t":"2020-09-04","ma3":15.06,"ma5":15.08,"ma10":14.84,"ma15":14.86,"ma20":14.7,"ma30":14.33,"ma60":14.08,"ma120":13.65,"ma200":14.47,"ma250":14.73},{"t":"2020-09-07","ma3":14.93,"ma5":15.05,"ma10":14.89,"ma15":14.84,"ma20":14.75,"ma30":14.38,"ma60":14.12,"ma120":13.65,"ma200":14.46,"ma250":14.73},{"t":"2020-09-08","ma3":15.11,"ma5":15.11,"ma10":14.97,"ma15":14.86,"ma20":14.82,"ma30":14.45,"ma60":14.16,"ma120":13.66,"ma200":14.46,"ma250":14.74},{"t":"2020-09-09","ma3":15.19,"ma5":15.09,"ma10":15.06,"ma15":14.87,"ma20":14.86,"ma30":14.51,"ma60":14.2,"ma120":13.68,"ma200":14.45,"ma250":14.74},{"t":"2020-09-10","ma3":15.33,"ma5":15.18,"ma10":15.15,"ma15":14.92,"ma20":14.91,"ma30":14.58,"ma60":14.24,"ma120":13.7,"ma200":14.45,"ma250":14.75},{"t":"2020-09-11","ma3":15.19,"ma5":15.19,"ma10":15.13,"ma15":14.96,"ma20":14.94,"ma30":14.63,"ma60":14.27,"ma120":13.72,"ma200":14.44,"ma250":14.75},{"t":"2020-09-14","ma3":15.22,"ma5":15.26,"ma10":15.16,"ma15":15.01,"ma20":14.95,"ma30":14.69,"ma60":14.31,"ma120":13.75,"ma200":14.44,"ma250":14.75},{"t":"2020-09-15","ma3":15.22,"ma5":15.24,"ma10":15.18,"ma15":15.06,"ma20":14.96,"ma30":14.73,"ma60":14.36,"ma120":13.77,"ma200":14.43,"ma250":14.76},{"t":"2020-09-16","ma3":15.36,"ma5":15.29,"ma10":15.19,"ma15":15.13,"ma20":14.97,"ma30":14.79,"ma60":14.4,"ma120":13.8,"ma200":14.43,"ma250":14.76},{"t":"2020-09-17","ma3":15.45,"ma5":15.33,"ma10":15.26,"ma15":15.21,"ma20":15.02,"ma30":14.84,"ma60":14.45,"ma120":13.82,"ma200":14.43,"ma250":14.76},{"t":"2020-09-18","ma3":15.69,"ma5":15.55,"ma10":15.37,"ma15":15.27,"ma20":15.1,"ma30":14.92,"ma60":14.51,"ma120":13.85,"ma200":14.43,"ma250":14.77},{"t":"2020-09-21","ma3":15.83,"ma5":15.66,"ma10":15.46,"ma15":15.32,"ma20":15.17,"ma30":14.99,"ma60":14.56,"ma120":13.87,"ma200":14.44,"ma250":14.77},{"t":"2020-09-22","ma3":15.83,"ma5":15.7,"ma10":15.47,"ma15":15.35,"ma20":15.22,"ma30":15.03,"ma60":14.61,"ma120":13.89,"ma200":14.44,"ma250":14.78},{"t":"2020-09-23","ma3":15.69,"ma5":15.74,"ma10":15.51,"ma15":15.37,"ma20":15.29,"ma30":15.08,"ma60":14.65,"ma120":13.91,"ma200":14.44,"ma250":14.78},{"t":"2020-09-24","ma3":15.44,"ma5":15.65,"ma10":15.49,"ma15":15.39,"ma20":15.32,"ma30":15.11,"ma60":14.68,"ma120":13.93,"ma200":14.44,"ma250":14.78},{"t":"2020-09-25","ma3":15.31,"ma5":15.47,"ma10":15.51,"ma15":15.4,"ma20":15.32,"ma30":15.13,"ma60":14.69,"ma120":13.95,"ma200":14.44,"ma250":14.79},{"t":"2020-09-28","ma3":15.21,"ma5":15.36,"ma10":15.51,"ma15":15.43,"ma20":15.33,"ma30":15.14,"ma60":14.68,"ma120":13.97,"ma200":14.44,"ma250":14.79},{"t":"2020-09-29","ma3":15.1,"ma5":15.21,"ma10":15.46,"ma15":15.38,"ma20":15.32,"ma30":15.12,"ma60":14.67,"ma120":13.99,"ma200":14.43,"ma250":14.79},{"t":"2020-09-30","ma3":15.09,"ma5":15.12,"ma10":15.43,"ma15":15.38,"ma20":15.31,"ma30":15.13,"ma60":14.66,"ma120":14.01,"ma200":14.43,"ma250":14.79},{"t":"2020-10-09","ma3":15.05,"ma5":15.13,"ma10":15.39,"ma15":15.37,"ma20":15.32,"ma30":15.15,"ma60":14.66,"ma120":14.03,"ma200":14.43,"ma250":14.79},{"t":"2020-10-12","ma3":15.42,"ma5":15.27,"ma10":15.37,"ma15":15.43,"ma20":15.37,"ma30":15.19,"ma60":14.67,"ma120":14.06,"ma200":14.43,"ma250":14.79},{"t":"2020-10-13","ma3":15.71,"ma5":15.42,"ma10":15.39,"ma15":15.48,"ma20":15.43,"ma30":15.25,"ma60":14.69,"ma120":14.08,"ma200":14.43,"ma250":14.79},{"t":"2020-10-14","ma3":16.0,"ma5":15.67,"ma10":15.44,"ma15":15.53,"ma20":15.46,"ma30":15.29,"ma60":14.72,"ma120":14.11,"ma200":14.44,"ma250":14.79},{"t":"2020-10-15","ma3":16.22,"ma5":15.95,"ma10":15.53,"ma15":15.6,"ma20":15.52,"ma30":15.37,"ma60":14.76,"ma120":14.14,"ma200":14.44,"ma250":14.8},{"t":"2020-10-16","ma3":16.56,"ma5":16.33,"ma10":15.73,"ma15":15.7,"ma20":15.61,"ma30":15.46,"ma60":14.8,"ma120":14.18,"ma200":14.44,"ma250":14.8},{"t":"2020-10-19","ma3":17.05,"ma5":16.65,"ma10":15.96,"ma15":15.8,"ma20":15.73,"ma30":15.53,"ma60":14.86,"ma120":14.22,"ma200":14.45,"ma250":14.81},{"t":"2020-10-20","ma3":17.37,"ma5":16.94,"ma10":16.18,"ma15":15.91,"ma20":15.85,"ma30":15.62,"ma60":14.91,"ma120":14.25,"ma200":14.45,"ma250":14.81},{"t":"2020-10-21","ma3":17.64,"ma5":17.32,"ma10":16.49,"ma15":16.07,"ma20":15.97,"ma30":15.71,"ma60":14.96,"ma120":14.29,"ma200":14.46,"ma250":14.82},{"t":"2020-10-22","ma3":17.67,"ma5":17.52,"ma10":16.73,"ma15":16.19,"ma20":16.08,"ma30":15.78,"ma60":15.02,"ma120":14.33,"ma200":14.47,"ma250":14.82},{"t":"2020-10-23","ma3":17.87,"ma5":17.72,"ma10":17.03,"ma15":16.39,"ma20":16.21,"ma30":15.89,"ma60":15.08,"ma120":14.37,"ma200":14.48,"ma250":14.83},{"t":"2020-10-26","ma3":17.8,"ma5":17.77,"ma10":17.21,"ma15":16.56,"ma20":16.29,"ma30":15.98,"ma60":15.15,"ma120":14.41,"ma200":14.48,"ma250":14.83},{"t":"2020-10-27","ma3":17.86,"ma5":17.81,"ma10":17.38,"ma15":16.73,"ma20":16.39,"ma30":16.08,"ma60":15.23,"ma120":14.44,"ma200":14.49,"ma250":14.83},{"t":"2020-10-28","ma3":17.7,"ma5":17.76,"ma10":17.54,"ma15":16.91,"ma20":16.49,"ma30":16.15,"ma60":15.3,"ma120":14.48,"ma200":14.49,"ma250":14.84},{"t":"2020-10-29","ma3":17.72,"ma5":17.8,"ma10":17.66,"ma15":17.09,"ma20":16.6,"ma30":16.23,"ma60":15.37,"ma120":14.51,"ma200":14.5,"ma250":14.84},{"t":"2020-10-30","ma3":17.72,"ma5":17.72,"ma10":17.72,"ma15":17.26,"ma20":16.73,"ma30":16.32,"ma60":15.45,"ma120":14.54,"ma200":14.51,"ma250":14.84},{"t":"2020-11-02","ma3":17.72,"ma5":17.71,"ma10":17.74,"ma15":17.37,"ma20":16.85,"ma30":16.4,"ma60":15.52,"ma120":14.57,"ma200":14.51,"ma250":14.85},{"t":"2020-11-03","ma3":17.78,"ma5":17.75,"ma10":17.78,"ma15":17.5,"ma20":16.98,"ma30":16.49,"ma60":15.59,"ma120":14.61,"ma200":14.52,"ma250":14.86},{"t":"2020-11-04","ma3":17.97,"ma5":17.89,"ma10":17.82,"ma15":17.65,"ma20":17.16,"ma30":16.59,"ma60":15.66,"ma120":14.64,"ma200":14.52,"ma250":14.86},{"t":"2020-11-05","ma3":17.99,"ma5":17.87,"ma10":17.84,"ma15":17.73,"ma20":17.28,"ma30":16.67,"ma60":15.73,"ma120":14.67,"ma200":14.53,"ma250":14.86},{"t":"2020-11-06","ma3":17.89,"ma5":17.85,"ma10":17.79,"ma15":17.77,"ma20":17.41,"ma30":16.73,"ma60":15.79,"ma120":14.71,"ma200":14.53,"ma250":14.87},{"t":"2020-11-09","ma3":17.73,"ma5":17.89,"ma10":17.8,"ma15":17.79,"ma20":17.5,"ma30":16.79,"ma60":15.86,"ma120":14.74,"ma200":14.54,"ma250":14.87},{"t":"2020-11-10","ma3":17.86,"ma5":17.92,"ma10":17.84,"ma15":17.83,"ma20":17.61,"ma30":16.87,"ma60":15.93,"ma120":14.78,"ma200":14.54,"ma250":14.88},{"t":"2020-11-11","ma3":17.92,"ma5":17.82,"ma10":17.85,"ma15":17.82,"ma20":17.7,"ma30":16.94,"ma60":15.99,"ma120":14.82,"ma200":14.55,"ma250":14.89},{"t":"2020-11-12","ma3":17.86,"ma5":17.81,"ma10":17.84,"ma15":17.83,"ma20":17.75,"ma30":17.01,"ma60":16.04,"ma120":14.86,"ma200":14.55,"ma250":14.89},{"t":"2020-11-13","ma3":17.55,"ma5":17.72,"ma10":17.79,"ma15":17.76,"ma20":17.75,"ma30":17.08,"ma60":16.09,"ma120":14.89,"ma200":14.55,"ma250":14.89},{"t":"2020-11-16","ma3":17.4,"ma5":17.63,"ma10":17.76,"ma15":17.74,"ma20":17.75,"ma30":17.15,"ma60":16.14,"ma120":14.92,"ma200":14.56,"ma250":14.89},{"t":"2020-11-17","ma3":17.46,"ma5":17.57,"ma10":17.75,"ma15":17.75,"ma20":17.76,"ma30":17.24,"ma60":16.19,"ma120":14.96,"ma200":14.56,"ma250":14.89},{"t":"2020-11-18","ma3":17.89,"ma5":17.7,"ma10":17.76,"ma15":17.8,"ma20":17.79,"ma30":17.36,"ma60":16.24,"ma120":15.0,"ma200":14.57,"ma250":14.9},{"t":"2020-11-19","ma3":18.38,"ma5":17.94,"ma10":17.88,"ma15":17.87,"ma20":17.86,"ma30":17.48,"ma60":16.3,"ma120":15.05,"ma200":14.59,"ma250":14.91},{"t":"2020-11-20","ma3":18.72,"ma5":18.27,"ma10":18.0,"ma15":17.95,"ma20":17.89,"ma30":17.6,"ma60":16.37,"ma120":15.1,"ma200":14.6,"ma250":14.92},{"t":"2020-11-23","ma3":19.11,"ma5":18.72,"ma10":18.18,"ma15":18.08,"ma20":17.99,"ma30":17.73,"ma60":16.46,"ma120":15.16,"ma200":14.62,"ma250":14.93},{"t":"2020-11-24","ma3":19.28,"ma5":19.03,"ma10":18.3,"ma15":18.17,"ma20":18.07,"ma30":17.84,"ma60":16.54,"ma120":15.21,"ma200":14.64,"ma250":14.94},{"t":"2020-11-25","ma3":19.35,"ma5":19.15,"ma10":18.43,"ma15":18.22,"ma20":18.14,"ma30":17.94,"ma60":16.62,"ma120":15.26,"ma200":14.66,"ma250":14.96},{"t":"2020-11-26","ma3":19.31,"ma5":19.28,"ma10":18.61,"ma15":18.34,"ma20":18.23,"ma30":18.04,"ma60":16.7,"ma120":15.31,"ma200":14.69,"ma250":14.97},{"t":"2020-11-27","ma3":19.42,"ma5":19.45,"ma10":18.86,"ma15":18.48,"ma20":18.32,"ma30":18.12,"ma60":16.79,"ma120":15.36,"ma200":14.71,"ma250":14.98},{"t":"2020-11-30","ma3":19.65,"ma5":19.47,"ma10":19.1,"ma15":18.61,"ma20":18.43,"ma30":18.2,"ma60":16.87,"ma120":15.41,"ma200":14.74,"ma250":14.99},{"t":"2020-12-01","ma3":19.83,"ma5":19.61,"ma10":19.32,"ma15":18.74,"ma20":18.53,"ma30":18.28,"ma60":16.95,"ma120":15.47,"ma200":14.77,"ma250":15.01},{"t":"2020-12-02","ma3":19.81,"ma5":19.72,"ma10":19.44,"ma15":18.86,"ma20":18.6,"ma30":18.34,"ma60":17.02,"ma120":15.52,"ma200":14.79,"ma250":15.03},{"t":"2020-12-03","ma3":19.74,"ma5":19.73,"ma10":19.51,"ma15":18.98,"ma20":18.69,"ma30":18.41,"ma60":17.09,"ma120":15.57,"ma200":14.81,"ma250":15.04},{"t":"2020-12-04","ma3":19.49,"ma5":19.65,"ma10":19.55,"ma15":19.12,"ma20":18.77,"ma30":18.44,"ma60":17.17,"ma120":15.61,"ma200":14.84,"ma250":15.06},{"t":"2020-12-07","ma3":19.25,"ma5":19.49,"ma10":19.48,"ma15":19.23,"ma20":18.83,"ma30":18.48,"ma60":17.23,"ma120":15.66,"ma200":14.86,"ma250":15.07},{"t":"2020-12-08","ma3":18.97,"ma5":19.22,"ma10":19.41,"ma15":19.29,"ma20":18.86,"ma30":18.52,"ma60":17.3,"ma120":15.71,"ma200":14.88,"ma250":15.08},{"t":"2020-12-09","ma3":18.78,"ma5":19.03,"ma10":19.38,"ma15":19.3,"ma20":18.9,"ma30":18.55,"ma60":17.35,"ma120":15.75,"ma200":14.89,"ma250":15.1},{"t":"2020-12-10","ma3":18.69,"ma5":18.86,"ma10":19.29,"ma15":19.29,"ma20":18.95,"ma30":18.58,"ma60":17.41,"ma120":15.8,"ma200":14.91,"ma250":15.11},{"t":"2020-12-11","ma3":18.63,"ma5":18.7,"ma10":19.18,"ma15":19.27,"ma20":19.02,"ma30":18.61,"ma60":17.46,"ma120":15.85,"ma200":14.93,"ma250":15.12},{"t":"2020-12-14","ma3":18.68,"ma5":18.69,"ma10":19.09,"ma15":19.22,"ma20":19.09,"ma30":18.65,"ma60":17.53,"ma120":15.9,"ma200":14.94,"ma250":15.13},{"t":"2020-12-15","ma3":18.71,"ma5":18.7,"ma10":18.96,"ma15":19.18,"ma20":19.14,"ma30":18.68,"ma60":17.58,"ma120":15.95,"ma200":14.96,"ma250":15.15},{"t":"2020-12-16","ma3":18.88,"ma5":18.76,"ma10":18.9,"ma15":19.17,"ma20":19.17,"ma30":18.7,"ma60":17.64,"ma120":16.0,"ma200":14.98,"ma250":15.16},{"t":"2020-12-17","ma3":18.9,"ma5":18.82,"ma10":18.84,"ma15":19.14,"ma20":19.17,"ma30":18.74,"ma60":17.7,"ma120":16.05,"ma200":15.0,"ma250":15.18},{"t":"2020-12-18","ma3":18.77,"ma5":18.79,"ma10":18.74,"ma15":19.05,"ma20":19.15,"ma30":18.76,"ma60":17.75,"ma120":16.1,"ma200":15.01,"ma250":15.19},{"t":"2020-12-21","ma3":18.53,"ma5":18.67,"ma10":18.68,"ma15":18.95,"ma20":19.08,"ma30":18.78,"ma60":17.79,"ma120":16.15,"ma200":15.03,"ma250":15.2},{"t":"2020-12-22","ma3":18.18,"ma5":18.5,"ma10":18.6,"ma15":18.81,"ma20":19.01,"ma30":18.77,"ma60":17.82,"ma120":16.19,"ma200":15.05,"ma250":15.21},{"t":"2020-12-23","ma3":18.06,"ma5":18.3,"ma10":18.53,"ma15":18.7,"ma20":18.95,"ma30":18.78,"ma60":17.86,"ma120":16.23,"ma200":15.06,"ma250":15.22},{"t":"2020-12-24","ma3":18.05,"ma5":18.16,"ma10":18.49,"ma15":18.61,"ma20":18.89,"ma30":18.8,"ma60":17.9,"ma120":16.28,"ma200":15.08,"ma250":15.23},{"t":"2020-12-25","ma3":18.1,"ma5":18.1,"ma10":18.44,"ma15":18.53,"ma20":18.81,"ma30":18.83,"ma60":17.95,"ma120":16.31,"ma200":15.1,"ma250":15.23},{"t":"2020-12-28","ma3":18.38,"ma5":18.21,"ma10":18.44,"ma15":18.52,"ma20":18.76,"ma30":18.88,"ma60":18.01,"ma120":16.35,"ma200":15.12,"ma250":15.24},{"t":"2020-12-29","ma3":18.69,"ma5":18.46,"ma10":18.48,"ma15":18.55,"ma20":18.72,"ma30":18.92,"ma60":18.08,"ma120":16.38,"ma200":15.14,"ma250":15.25},{"t":"2020-12-30","ma3":19.07,"ma5":18.7,"ma10":18.5,"ma15":18.59,"ma20":18.7,"ma30":18.95,"ma60":18.15,"ma120":16.41,"ma200":15.16,"ma250":15.27},{"t":"2020-12-31","ma3":19.24,"ma5":18.92,"ma10":18.54,"ma15":18.63,"ma20":18.69,"ma30":18.96,"ma60":18.22,"ma120":16.44,"ma200":15.18,"ma250":15.28},{"t":"2021-01-04","ma3":19.05,"ma5":19.03,"ma10":18.56,"ma15":18.64,"ma20":18.65,"ma30":18.95,"ma60":18.28,"ma120":16.47,"ma200":15.2,"ma250":15.29},{"t":"2021-01-05","ma3":18.7,"ma5":18.9,"ma10":18.55,"ma15":18.59,"ma20":18.62,"ma30":18.9,"ma60":18.32,"ma120":16.5,"ma200":15.22,"ma250":15.29},{"t":"2021-01-06","ma3":18.78,"ma5":18.97,"ma10":18.72,"ma15":18.65,"ma20":18.66,"ma30":18.91,"ma60":18.37,"ma120":16.53,"ma200":15.24,"ma250":15.31},{"t":"2021-01-07","ma3":19.21,"ma5":19.11,"ma10":18.91,"ma15":18.71,"ma20":18.72,"ma30":18.94,"ma60":18.44,"ma120":16.58,"ma200":15.28,"ma250":15.32},{"t":"2021-01-08","ma3":19.77,"ma5":19.22,"ma10":19.07,"ma15":18.77,"ma20":18.78,"ma30":18.95,"ma60":18.49,"ma120":16.62,"ma200":15.31,"ma250":15.33},{"t":"2021-01-11","ma3":20.04,"ma5":19.57,"ma10":19.3,"ma15":18.9,"ma20":18.87,"ma30":18.97,"ma60":18.55,"ma120":16.68,"ma200":15.35,"ma250":15.35},{"t":"2021-01-12","ma3":20.41,"ma5":20.14,"ma10":19.52,"ma15":19.08,"ma20":18.98,"ma30":19.02,"ma60":18.61,"ma120":16.73,"ma200":15.39,"ma250":15.37},{"t":"2021-01-13","ma3":20.69,"ma5":20.37,"ma10":19.67,"ma15":19.27,"ma20":19.08,"ma30":19.04,"ma60":18.66,"ma120":16.78,"ma200":15.43,"ma250":15.38},{"t":"2021-01-14","ma3":20.62,"ma5":20.42,"ma10":19.77,"ma15":19.41,"ma20":19.13,"ma30":19.06,"ma60":18.7,"ma120":16.83,"ma200":15.47,"ma250":15.39},{"t":"2021-01-15","ma3":20.62,"ma5":20.65,"ma10":19.93,"ma15":19.6,"ma20":19.24,"ma30":19.1,"ma60":18.75,"ma120":16.89,"ma200":15.51,"ma250":15.41},{"t":"2021-01-18","ma3":21.29,"ma5":21.11,"ma10":20.34,"ma15":19.91,"ma20":19.45,"ma30":19.22,"ma60":18.83,"ma120":16.96,"ma200":15.56,"ma250":15.43},{"t":"2021-01-19","ma3":22.01,"ma5":21.38,"ma10":20.76,"ma15":20.14,"ma20":19.66,"ma30":19.33,"ma60":18.91,"ma120":17.03,"ma200":15.61,"ma250":15.45},{"t":"2021-01-20","ma3":22.5,"ma5":21.74,"ma10":21.05,"ma15":20.36,"ma20":19.89,"ma30":19.46,"ma60":18.99,"ma120":17.11,"ma200":15.66,"ma250":15.48},{"t":"2021-01-21","ma3":22.35,"ma5":22.15,"ma10":21.28,"ma15":20.56,"ma20":20.1,"ma30":19.57,"ma60":19.06,"ma120":17.18,"ma200":15.7,"ma250":15.5},{"t":"2021-01-22","ma3":22.24,"ma5":22.35,"ma10":21.5,"ma15":20.74,"ma20":20.29,"ma30":19.69,"ma60":19.13,"ma120":17.25,"ma200":15.75,"ma250":15.52},{"t":"2021-01-25","ma3":22.25,"ma5":22.31,"ma10":21.71,"ma15":21.0,"ma20":20.51,"ma30":19.82,"ma60":19.21,"ma120":17.33,"ma200":15.8,"ma250":15.54},{"t":"2021-01-26","ma3":22.3,"ma5":22.32,"ma10":21.85,"ma15":21.28,"ma20":20.68,"ma30":19.94,"ma60":19.29,"ma120":17.4,"ma200":15.84,"ma250":15.57},{"t":"2021-01-27","ma3":22.65,"ma5":22.44,"ma10":22.09,"ma15":21.51,"ma20":20.88,"ma30":20.08,"ma60":19.38,"ma120":17.48,"ma200":15.9,"ma250":15.59},{"t":"2021-01-28","ma3":22.75,"ma5":22.56,"ma10":22.35,"ma15":21.71,"ma20":21.06,"ma30":20.21,"ma60":19.45,"ma120":17.56,"ma200":15.94,"ma250":15.62},{"t":"2021-01-29","ma3":22.99,"ma5":22.77,"ma10":22.56,"ma15":21.92,"ma20":21.25,"ma30":20.34,"ma60":19.54,"ma120":17.63,"ma200":16.0,"ma250":15.64},{"t":"2021-02-01","ma3":23.48,"ma5":23.18,"ma10":22.75,"ma15":22.2,"ma20":21.54,"ma30":20.55,"ma60":19.66,"ma120":17.72,"ma200":16.06,"ma250":15.68},{"t":"2021-02-02","ma3":23.64,"ma5":23.36,"ma10":22.84,"ma15":22.35,"ma20":21.8,"ma30":20.72,"ma60":19.75,"ma120":17.8,"ma200":16.11,"ma250":15.71},{"t":"2021-02-03","ma3":24.26,"ma5":23.74,"ma10":23.09,"ma15":22.64,"ma20":22.07,"ma30":20.95,"ma60":19.86,"ma120":17.89,"ma200":16.17,"ma250":15.75},{"t":"2021-02-04","ma3":24.28,"ma5":24.09,"ma10":23.33,"ma15":22.93,"ma20":22.3,"ma30":21.17,"ma60":19.98,"ma120":17.98,"ma200":16.23,"ma250":15.79},{"t":"2021-02-05","ma3":24.83,"ma5":24.46,"ma10":23.62,"ma15":23.19,"ma20":22.56,"ma30":21.4,"ma60":20.1,"ma120":18.07,"ma200":16.29,"ma250":15.83},{"t":"2021-02-08","ma3":24.78,"ma5":24.51,"ma10":23.85,"ma15":23.33,"ma20":22.78,"ma30":21.62,"ma60":20.22,"ma120":18.16,"ma200":16.35,"ma250":15.87},{"t":"2021-02-09","ma3":24.77,"ma5":24.77,"ma10":24.07,"ma15":23.48,"ma20":22.96,"ma30":21.81,"ma60":20.34,"ma120":18.24,"ma200":16.41,"ma250":15.91},{"t":"2021-02-10","ma3":24.4,"ma5":24.55,"ma10":24.14,"ma15":23.57,"ma20":23.11,"ma30":21.97,"ma60":20.44,"ma120":18.31,"ma200":16.46,"ma250":15.95},{"t":"2021-02-18","ma3":24.23,"ma5":24.49,"ma10":24.29,"ma15":23.71,"ma20":23.32,"ma30":22.14,"ma60":20.54,"ma120":18.39,"ma200":16.52,"ma250":15.98},{"t":"2021-02-19","ma3":23.99,"ma5":24.27,"ma10":24.37,"ma15":23.83,"ma20":23.46,"ma30":22.29,"ma60":20.62,"ma120":18.46,"ma200":16.57,"ma250":16.02},{"t":"2021-02-22","ma3":23.51,"ma5":23.79,"ma10":24.15,"ma15":23.83,"ma20":23.45,"ma30":22.41,"ma60":20.68,"ma120":18.53,"ma200":16.61,"ma250":16.05},{"t":"2021-02-23","ma3":22.72,"ma5":23.26,"ma10":24.01,"ma15":23.8,"ma20":23.43,"ma30":22.54,"ma60":20.72,"ma120":18.59,"ma200":16.66,"ma250":16.08},{"t":"2021-02-24","ma3":22.16,"ma5":22.92,"ma10":23.74,"ma15":23.74,"ma20":23.41,"ma30":22.62,"ma60":20.77,"ma120":18.66,"ma200":16.7,"ma250":16.11},{"t":"2021-02-25","ma3":22.06,"ma5":22.48,"ma10":23.48,"ma15":23.69,"ma20":23.4,"ma30":22.7,"ma60":20.82,"ma120":18.72,"ma200":16.74,"ma250":16.14},{"t":"2021-02-26","ma3":21.88,"ma5":21.99,"ma10":23.13,"ma15":23.57,"ma20":23.37,"ma30":22.75,"ma60":20.85,"ma120":18.78,"ma200":16.78,"ma250":16.16},{"t":"2021-03-01","ma3":21.64,"ma5":21.8,"ma10":22.79,"ma15":23.37,"ma20":23.32,"ma30":22.78,"ma60":20.88,"ma120":18.83,"ma200":16.82,"ma250":16.19},{"t":"2021-03-02","ma3":21.49,"ma5":21.75,"ma10":22.5,"ma15":23.26,"ma20":23.28,"ma30":22.81,"ma60":20.91,"ma120":18.89,"ma200":16.86,"ma250":16.21},{"t":"2021-03-03","ma3":22.04,"ma5":21.92,"ma10":22.42,"ma15":23.13,"ma20":23.28,"ma30":22.88,"ma60":20.96,"ma120":18.95,"ma200":16.9,"ma250":16.24},{"t":"2021-03-04","ma3":22.53,"ma5":22.08,"ma10":22.28,"ma15":23.02,"ma20":23.29,"ma30":22.97,"ma60":21.01,"ma120":19.02,"ma200":16.95,"ma250":16.27},{"t":"2021-03-05","ma3":22.76,"ma5":22.27,"ma10":22.13,"ma15":22.84,"ma20":23.25,"ma30":23.02,"ma60":21.06,"ma120":19.08,"ma200":16.99,"ma250":16.3},{"t":"2021-03-08","ma3":22.29,"ma5":22.3,"ma10":22.05,"ma15":22.63,"ma20":23.1,"ma30":22.98,"ma60":21.1,"ma120":19.13,"ma200":17.03,"ma250":16.33},{"t":"2021-03-09","ma3":21.6,"ma5":22.14,"ma10":21.95,"ma15":22.38,"ma20":22.98,"ma30":22.93,"ma60":21.13,"ma120":19.18,"ma200":17.07,"ma250":16.35},{"t":"2021-03-10","ma3":20.95,"ma5":21.62,"ma10":21.77,"ma15":22.15,"ma20":22.75,"ma30":22.86,"ma60":21.16,"ma120":19.23,"ma200":17.1,"ma250":16.37},{"t":"2021-03-11","ma3":20.84,"ma5":21.29,"ma10":21.69,"ma15":21.95,"ma20":22.59,"ma30":22.83,"ma60":21.2,"ma120":19.28,"ma200":17.14,"ma250":16.4},{"t":"2021-03-12","ma3":21.05,"ma5":21.12,"ma10":21.7,"ma15":21.79,"ma20":22.41,"ma30":22.81,"ma60":21.25,"ma120":19.33,"ma200":17.18,"ma250":16.43},{"t":"2021-03-15","ma3":21.45,"ma5":21.12,"ma10":21.71,"ma15":21.74,"ma20":22.25,"ma30":22.78,"ma60":21.3,"ma120":19.38,"ma200":17.22,"ma250":16.45},{"t":"2021-03-16","ma3":21.58,"ma5":21.28,"ma10":21.71,"ma15":21.72,"ma20":22.11,"ma30":22.76,"ma60":21.35,"ma120":19.44,"ma200":17.27,"ma250":16.48},{"t":"2021-03-17","ma3":21.49,"ma5":21.44,"ma10":21.53,"ma15":21.66,"ma20":21.98,"ma30":22.7,"ma60":21.39,"ma120":19.49,"ma200":17.3,"ma250":16.5},{"t":"2021-03-18","ma3":21.53,"ma5":21.53,"ma10":21.41,"ma15":21.64,"ma20":21.85,"ma30":22.66,"ma60":21.43,"ma120":19.54,"ma200":17.35,"ma250":16.53},{"t":"2021-03-19","ma3":21.13,"ma5":21.33,"ma10":21.23,"ma15":21.58,"ma20":21.68,"ma30":22.57,"ma60":21.46,"ma120":19.58,"ma200":17.39,"ma250":16.55},{"t":"2021-03-22","ma3":21.25,"ma5":21.32,"ma10":21.22,"ma15":21.58,"ma20":21.64,"ma30":22.47,"ma60":21.51,"ma120":19.63,"ma200":17.43,"ma250":16.58},{"t":"2021-03-23","ma3":21.08,"ma5":21.24,"ma10":21.26,"ma15":21.55,"ma20":21.6,"ma30":22.41,"ma60":21.56,"ma120":19.67,"ma200":17.47,"ma250":16.61},{"t":"2021-03-24","ma3":21.1,"ma5":21.1,"ma10":21.27,"ma15":21.39,"ma20":21.52,"ma30":22.26,"ma60":21.61,"ma120":19.71,"ma200":17.51,"ma250":16.63},{"t":"2021-03-25","ma3":20.84,"ma5":20.91,"ma10":21.22,"ma15":21.24,"ma20":21.45,"ma30":22.13,"ma60":21.65,"ma120":19.76,"ma200":17.55,"ma250":16.66},{"t":"2021-03-26","ma3":20.81,"ma5":21.04,"ma10":21.19,"ma15":21.16,"ma20":21.44,"ma30":22.0,"ma60":21.7,"ma120":19.8,"ma200":17.59,"ma250":16.69},{"t":"2021-03-29","ma3":21.13,"ma5":21.03,"ma10":21.18,"ma15":21.16,"ma20":21.44,"ma30":21.89,"ma60":21.76,"ma120":19.85,"ma200":17.62,"ma250":16.73},{"t":"2021-03-30","ma3":21.52,"ma5":21.17,"ma10":21.2,"ma15":21.23,"ma20":21.46,"ma30":21.81,"ma60":21.81,"ma120":19.91,"ma200":17.67,"ma250":16.77},{"t":"2021-03-31","ma3":21.81,"ma5":21.46,"ma10":21.28,"ma15":21.34,"ma20":21.41,"ma30":21.75,"ma60":21.86,"ma120":19.97,"ma200":17.71,"ma250":16.8},{"t":"2021-04-01","ma3":21.91,"ma5":21.67,"ma10":21.29,"ma15":21.37,"ma20":21.35,"ma30":21.66,"ma60":21.9,"ma120":20.03,"ma200":17.75,"ma250":16.84},{"t":"2021-04-02","ma3":21.76,"ma5":21.74,"ma10":21.39,"ma15":21.37,"ma20":21.31,"ma30":21.58,"ma60":21.93,"ma120":20.08,"ma200":17.79,"ma250":16.88},{"t":"2021-04-06","ma3":21.65,"ma5":21.78,"ma10":21.4,"ma15":21.38,"ma20":21.31,"ma30":21.56,"ma60":21.99,"ma120":20.13,"ma200":17.83,"ma250":16.91},{"t":"2021-04-07","ma3":21.61,"ma5":21.72,"ma10":21.45,"ma15":21.38,"ma20":21.35,"ma30":21.55,"ma60":22.04,"ma120":20.18,"ma200":17.87,"ma250":16.95},{"t":"2021-04-08","ma3":21.63,"ma5":21.63,"ma10":21.55,"ma15":21.4,"ma20":21.41,"ma30":21.53,"ma60":22.08,"ma120":20.23,"ma200":17.91,"ma250":16.98},{"t":"2021-04-09","ma3":21.5,"ma5":21.54,"ma10":21.6,"ma15":21.37,"ma20":21.41,"ma30":21.5,"ma60":22.1,"ma120":20.27,"ma200":17.95,"ma250":17.01},{"t":"2021-04-12","ma3":21.19,"ma5":21.38,"ma10":21.56,"ma15":21.39,"ma20":21.37,"ma30":21.48,"ma60":22.11,"ma120":20.3,"ma200":17.99,"ma250":17.05},{"t":"2021-04-13","ma3":20.93,"ma5":21.2,"ma10":21.49,"ma15":21.33,"ma20":21.33,"ma30":21.46,"ma60":22.12,"ma120":20.33,"ma200":18.03,"ma250":17.08},{"t":"2021-04-14","ma3":20.72,"ma5":21.0,"ma10":21.36,"ma15":21.3,"ma20":21.28,"ma30":21.43,"ma60":22.12,"ma120":20.36,"ma200":18.07,"ma250":17.11},{"t":"2021-04-15","ma3":20.6,"ma5":20.76,"ma10":21.2,"ma15":21.29,"ma20":21.24,"ma30":21.34,"ma60":22.11,"ma120":20.38,"ma200":18.11,"ma250":17.14},{"t":"2021-04-16","ma3":20.43,"ma5":20.55,"ma10":21.05,"ma15":21.25,"ma20":21.17,"ma30":21.25,"ma60":22.11,"ma120":20.4,"ma200":18.15,"ma250":17.17},{"t":"2021-04-19","ma3":20.59,"ma5":20.64,"ma10":21.01,"ma15":21.25,"ma20":21.2,"ma30":21.21,"ma60":22.11,"ma120":20.43,"ma200":18.19,"ma250":17.2},{"t":"2021-04-20","ma3":21.03,"ma5":20.83,"ma10":21.01,"ma15":21.27,"ma20":21.21,"ma30":21.21,"ma60":22.1,"ma120":20.46,"ma200":18.24,"ma250":17.24},{"t":"2021-04-21","ma3":21.95,"ma5":21.29,"ma10":21.15,"ma15":21.34,"ma20":21.3,"ma30":21.28,"ma60":22.11,"ma120":20.51,"ma200":18.29,"ma250":17.28},{"t":"2021-04-22","ma3":22.56,"ma5":21.82,"ma10":21.29,"ma15":21.4,"ma20":21.42,"ma30":21.37,"ma60":22.12,"ma120":20.55,"ma200":18.34,"ma250":17.32},{"t":"2021-04-23","ma3":23.09,"ma5":22.42,"ma10":21.49,"ma15":21.5,"ma20":21.55,"ma30":21.44,"ma60":22.13,"ma120":20.6,"ma200":18.39,"ma250":17.36},{"t":"2021-04-26","ma3":23.07,"ma5":22.78,"ma10":21.71,"ma15":21.6,"ma20":21.64,"ma30":21.49,"ma60":22.15,"ma120":20.64,"ma200":18.44,"ma250":17.4},{"t":"2021-04-27","ma3":23.06,"ma5":23.03,"ma10":21.93,"ma15":21.68,"ma20":21.71,"ma30":21.53,"ma60":22.16,"ma120":20.69,"ma200":18.49,"ma250":17.44},{"t":"2021-04-28","ma3":23.08,"ma5":23.1,"ma10":22.2,"ma15":21.8,"ma20":21.78,"ma30":21.59,"ma60":22.17,"ma120":20.73,"ma200":18.53,"ma250":17.49},{"t":"2021-04-29","ma3":23.29,"ma5":23.22,"ma10":22.52,"ma15":21.93,"ma20":21.86,"ma30":21.67,"ma60":22.18,"ma120":20.78,"ma200":18.57,"ma250":17.53},{"t":"2021-04-30","ma3":23.41,"ma5":23.22,"ma10":22.82,"ma15":22.07,"ma20":21.93,"ma30":21.72,"ma60":22.19,"ma120":20.82,"ma200":18.61,"ma250":17.57},{"t":"2021-05-06","ma3":23.46,"ma5":23.33,"ma10":23.06,"ma15":22.25,"ma20":22.03,"ma30":21.82,"ma60":22.2,"ma120":20.87,"ma200":18.65,"ma250":17.61},{"t":"2021-05-07","ma3":23.61,"ma5":23.56,"ma10":23.29,"ma15":22.47,"ma20":22.15,"ma30":21.9,"ma60":22.19,"ma120":20.92,"ma200":18.69,"ma250":17.65},{"t":"2021-05-10","ma3":23.8,"ma5":23.66,"ma10":23.38,"ma15":22.68,"ma20":22.26,"ma30":21.99,"ma60":22.2,"ma120":20.97,"ma200":18.74,"ma250":17.69},{"t":"2021-05-11","ma3":23.81,"ma5":23.65,"ma10":23.43,"ma15":22.9,"ma20":22.36,"ma30":22.09,"ma60":22.17,"ma120":21.02,"ma200":18.78,"ma250":17.73},{"t":"2021-05-12","ma3":23.65,"ma5":23.7,"ma10":23.46,"ma15":23.11,"ma20":22.47,"ma30":22.18,"ma60":22.16,"ma120":21.07,"ma200":18.82,"ma250":17.77},{"t":"2021-05-13","ma3":23.38,"ma5":23.61,"ma10":23.47,"ma15":23.24,"ma20":22.59,"ma30":22.25,"ma60":22.13,"ma120":21.11,"ma200":18.87,"ma250":17.81},{"t":"2021-05-14","ma3":23.31,"ma5":23.47,"ma10":23.51,"ma15":23.35,"ma20":22.72,"ma30":22.31,"ma60":22.1,"ma120":21.16,"ma200":18.91,"ma250":17.85},{"t":"2021-05-17","ma3":23.33,"ma5":23.41,"ma10":23.54,"ma15":23.39,"ma20":22.87,"ma30":22.37,"ma60":22.09,"ma120":21.21,"ma200":18.96,"ma250":17.89},{"t":"2021-05-18","ma3":23.61,"ma5":23.49,"ma10":23.57,"ma15":23.45,"ma20":23.04,"ma30":22.43,"ma60":22.09,"ma120":21.26,"ma200":19.01,"ma250":17.93},{"t":"2021-05-19","ma3":23.7,"ma5":23.5,"ma10":23.6,"ma15":23.47,"ma20":23.21,"ma30":22.49,"ma60":22.07,"ma120":21.31,"ma200":19.05,"ma250":17.97},{"t":"2021-05-20","ma3":23.77,"ma5":23.65,"ma10":23.63,"ma15":23.53,"ma20":23.34,"ma30":22.57,"ma60":22.07,"ma120":21.35,"ma200":19.1,"ma250":18.01},{"t":"2021-05-21","ma3":23.64,"ma5":23.68,"ma10":23.57,"ma15":23.57,"ma20":23.43,"ma30":22.63,"ma60":22.09,"ma120":21.39,"ma200":19.15,"ma250":18.04},{"t":"2021-05-24","ma3":23.6,"ma5":23.66,"ma10":23.54,"ma15":23.58,"ma20":23.46,"ma30":22.69,"ma60":22.12,"ma120":21.42,"ma200":19.2,"ma250":18.08},{"t":"2021-05-25","ma3":23.86,"ma5":23.8,"ma10":23.64,"ma15":23.64,"ma20":23.54,"ma30":22.79,"ma60":22.16,"ma120":21.46,"ma200":19.25,"ma250":18.13},{"t":"2021-05-26","ma3":24.36,"ma5":24.08,"ma10":23.79,"ma15":23.76,"ma20":23.62,"ma30":22.91,"ma60":22.21,"ma120":21.51,"ma200":19.31,"ma250":18.18},{"t":"2021-05-27","ma3":24.8,"ma5":24.27,"ma10":23.96,"ma15":23.84,"ma20":23.72,"ma30":23.05,"ma60":22.26,"ma120":21.56,"ma200":19.37,"ma250":18.22},{"t":"2021-05-28","ma3":24.77,"ma5":24.48,"ma10":24.08,"ma15":23.87,"ma20":23.8,"ma30":23.17,"ma60":22.32,"ma120":21.6,"ma200":19.42,"ma250":18.27},{"t":"2021-05-31","ma3":24.5,"ma5":24.62,"ma10":24.14,"ma15":23.9,"ma20":23.84,"ma30":23.29,"ma60":22.36,"ma120":21.63,"ma200":19.48,"ma250":18.31},{"t":"2021-06-01","ma3":24.21,"ma5":24.48,"ma10":24.14,"ma15":23.92,"ma20":23.85,"ma30":23.41,"ma60":22.37,"ma120":21.67,"ma200":19.53,"ma250":18.35},{"t":"2021-06-02","ma3":24.0,"ma5":24.26,"ma10":24.17,"ma15":23.95,"ma20":23.88,"ma30":23.53,"ma60":22.39,"ma120":21.7,"ma200":19.58,"ma250":18.4},{"t":"2021-06-03","ma3":23.86,"ma5":24.06,"ma10":24.17,"ma15":23.99,"ma20":23.9,"ma30":23.62,"ma60":22.41,"ma120":21.74,"ma200":19.63,"ma250":18.44},{"t":"2021-06-04","ma3":24.07,"ma5":24.06,"ma10":24.27,"ma15":24.07,"ma20":23.92,"ma30":23.71,"ma60":22.46,"ma120":21.78,"ma200":19.68,"ma250":18.49},{"t":"2021-06-07","ma3":24.2,"ma5":24.08,"ma10":24.35,"ma15":24.12,"ma20":23.94,"ma30":23.76,"ma60":22.52,"ma120":21.83,"ma200":19.74,"ma250":18.53},{"t":"2021-06-08","ma3":24.46,"ma5":24.21,"ma10":24.35,"ma15":24.16,"ma20":23.99,"ma30":23.81,"ma60":22.59,"ma120":21.87,"ma200":19.79,"ma250":18.58},{"t":"2021-06-09","ma3":24.49,"ma5":24.36,"ma10":24.31,"ma15":24.23,"ma20":24.05,"ma30":23.85,"ma60":22.65,"ma120":21.92,"ma200":19.84,"ma250":18.62},{"t":"2021-06-10","ma3":24.46,"ma5":24.44,"ma10":24.25,"ma15":24.26,"ma20":24.11,"ma30":23.89,"ma60":22.69,"ma120":21.97,"ma200":19.89,"ma250":18.67},{"t":"2021-06-11","ma3":24.07,"ma5":24.21,"ma10":24.14,"ma15":24.25,"ma20":24.11,"ma30":23.91,"ma60":22.72,"ma120":22.01,"ma200":19.94,"ma250":18.71},{"t":"2021-06-15","ma3":23.6,"ma5":23.99,"ma10":24.04,"ma15":24.23,"ma20":24.09,"ma30":23.9,"ma60":22.75,"ma120":22.05,"ma200":19.98,"ma250":18.74},{"t":"2021-06-16","ma3":23.28,"ma5":23.74,"ma10":23.97,"ma15":24.14,"ma20":24.06,"ma30":23.89,"ma60":22.78,"ma120":22.08,"ma200":20.02,"ma250":18.78},{"t":"2021-06-17","ma3":23.19,"ma5":23.43,"ma10":23.89,"ma15":24.02,"ma20":24.03,"ma30":23.89,"ma60":22.8,"ma120":22.12,"ma200":20.06,"ma250":18.82},{"t":"2021-06-18","ma3":23.0,"ma5":23.12,"ma10":23.78,"ma15":23.87,"ma20":23.97,"ma30":23.86,"ma60":22.84,"ma120":22.15,"ma200":20.1,"ma250":18.86},{"t":"2021-06-21","ma3":22.64,"ma5":22.88,"ma10":23.54,"ma15":23.72,"ma20":23.91,"ma30":23.8,"ma60":22.85,"ma120":22.18,"ma200":20.14,"ma250":18.89},{"t":"2021-06-22","ma3":22.59,"ma5":22.83,"ma10":23.41,"ma15":23.64,"ma20":23.88,"ma30":23.77,"ma60":22.88,"ma120":22.22,"ma200":20.18,"ma250":18.93},{"t":"2021-06-23","ma3":22.76,"ma5":22.8,"ma10":23.27,"ma15":23.58,"ma20":23.81,"ma30":23.75,"ma60":22.92,"ma120":22.26,"ma200":20.22,"ma250":18.97},{"t":"2021-06-24","ma3":23.06,"ma5":22.8,"ma10":23.12,"ma15":23.53,"ma20":23.71,"ma30":23.74,"ma60":22.96,"ma120":22.31,"ma200":20.26,"ma250":19.01},{"t":"2021-06-25","ma3":23.19,"ma5":22.94,"ma10":23.03,"ma15":23.5,"ma20":23.64,"ma30":23.75,"ma60":23.0,"ma120":22.35,"ma200":20.31,"ma250":19.05},{"t":"2021-06-28","ma3":23.07,"ma5":23.07,"ma10":22.97,"ma15":23.38,"ma20":23.55,"ma30":23.73,"ma60":23.02,"ma120":22.39,"ma200":20.35,"ma250":19.09},{"t":"2021-06-29","ma3":22.83,"ma5":22.94,"ma10":22.88,"ma15":23.25,"ma20":23.46,"ma30":23.69,"ma60":23.03,"ma120":22.42,"ma200":20.39,"ma250":19.13},{"t":"2021-06-30","ma3":22.58,"ma5":22.84,"ma10":22.82,"ma15":23.13,"ma20":23.4,"ma30":23.64,"ma60":23.04,"ma120":22.45,"ma200":20.42,"ma250":19.17},{"t":"2021-07-01","ma3":22.72,"ma5":22.86,"ma10":22.83,"ma15":23.03,"ma20":23.36,"ma30":23.63,"ma60":23.06,"ma120":22.48,"ma200":20.46,"ma250":19.21},{"t":"2021-07-02","ma3":22.54,"ma5":22.55,"ma10":22.75,"ma15":22.87,"ma20":23.26,"ma30":23.56,"ma60":23.07,"ma120":22.5,"ma200":20.5,"ma250":19.25},{"t":"2021-07-05","ma3":22.36,"ma5":22.41,"ma10":22.74,"ma15":22.78,"ma20":23.14,"ma30":23.52,"ma60":23.07,"ma120":22.53,"ma200":20.53,"ma250":19.28},{"t":"2021-07-06","ma3":22.22,"ma5":22.49,"ma10":22.72,"ma15":22.75,"ma20":23.06,"ma30":23.49,"ma60":23.09,"ma120":22.57,"ma200":20.57,"ma250":19.32},{"t":"2021-07-07","ma3":22.46,"ma5":22.48,"ma10":22.66,"ma15":22.71,"ma20":22.97,"ma30":23.43,"ma60":23.11,"ma120":22.59,"ma200":20.61,"ma250":19.36},{"t":"2021-07-08","ma3":22.28,"ma5":22.14,"ma10":22.5,"ma15":22.6,"ma20":22.81,"ma30":23.31,"ma60":23.11,"ma120":22.61,"ma200":20.64,"ma250":19.4},{"t":"2021-07-09","ma3":21.78,"ma5":22.03,"ma10":22.29,"ma15":22.51,"ma20":22.66,"ma30":23.19,"ma60":23.12,"ma120":22.62,"ma200":20.67,"ma250":19.43},{"t":"2021-07-12","ma3":21.31,"ma5":21.85,"ma10":22.13,"ma15":22.44,"ma20":22.55,"ma30":23.08,"ma60":23.13,"ma120":22.62,"ma200":20.7,"ma250":19.46},{"t":"2021-07-13","ma3":21.18,"ma5":21.52,"ma10":22.01,"ma15":22.32,"ma20":22.45,"ma30":22.98,"ma60":23.13,"ma120":22.62,"ma200":20.73,"ma250":19.49},{"t":"2021-07-14","ma3":21.01,"ma5":21.16,"ma10":21.82,"ma15":22.16,"ma20":22.32,"ma30":22.87,"ma60":23.14,"ma120":22.63,"ma200":20.76,"ma250":19.51},{"t":"2021-07-15","ma3":21.17,"ma5":21.19,"ma10":21.66,"ma15":22.06,"ma20":22.25,"ma30":22.8,"ma60":23.16,"ma120":22.64,"ma200":20.79,"ma250":19.53},{"t":"2021-07-16","ma3":21.24,"ma5":21.2,"ma10":21.62,"ma15":21.93,"ma20":22.18,"ma30":22.72,"ma60":23.17,"ma120":22.64,"ma200":20.82,"ma250":19.56},{"t":"2021-07-19","ma3":21.39,"ma5":21.21,"ma10":21.53,"ma15":21.82,"ma20":22.13,"ma30":22.6,"ma60":23.16,"ma120":22.63,"ma200":20.85,"ma250":19.58},{"t":"2021-07-20","ma3":21.05,"ma5":21.11,"ma10":21.31,"ma15":21.71,"ma20":22.02,"ma30":22.48,"ma60":23.12,"ma120":22.61,"ma200":20.87,"ma250":19.6},{"t":"2021-07-21","ma3":20.75,"ma5":21.04,"ma10":21.1,"ma15":21.56,"ma20":21.88,"ma30":22.34,"ma60":23.08,"ma120":22.6,"ma200":20.89,"ma250":19.62},{"t":"2021-07-22","ma3":20.48,"ma5":20.8,"ma10":20.99,"ma15":21.37,"ma20":21.75,"ma30":22.2,"ma60":23.03,"ma120":22.58,"ma200":20.92,"ma250":19.65},{"t":"2021-07-23","ma3":20.31,"ma5":20.55,"ma10":20.87,"ma15":21.26,"ma20":21.58,"ma30":22.07,"ma60":22.98,"ma120":22.57,"ma200":20.94,"ma250":19.67},{"t":"2021-07-26","ma3":19.76,"ma5":20.07,"ma10":20.64,"ma15":21.04,"ma20":21.38,"ma30":21.91,"ma60":22.91,"ma120":22.53,"ma200":20.96,"ma250":19.69},{"t":"2021-07-27","ma3":18.89,"ma5":19.5,"ma10":20.3,"ma15":20.71,"ma20":21.16,"ma30":21.73,"ma60":22.82,"ma120":22.5,"ma200":20.97,"ma250":19.7},{"t":"2021-07-28","ma3":18.1,"ma5":18.96,"ma10":20.0,"ma15":20.39,"ma20":20.91,"ma30":21.55,"ma60":22.72,"ma120":22.45,"ma200":20.98,"ma250":19.72},{"t":"2021-07-29","ma3":17.82,"ma5":18.47,"ma10":19.64,"ma15":20.15,"ma20":20.65,"ma30":21.38,"ma60":22.63,"ma120":22.41,"ma200":21.0,"ma250":19.73},{"t":"2021-07-30","ma3":17.8,"ma5":17.99,"ma10":19.27,"ma15":19.91,"ma20":20.44,"ma30":21.21,"ma60":22.54,"ma120":22.37,"ma200":21.01,"ma250":19.74},{"t":"2021-08-02","ma3":17.89,"ma5":17.83,"ma10":18.95,"ma15":19.7,"ma20":20.24,"ma30":21.07,"ma60":22.43,"ma120":22.31,"ma200":21.02,"ma250":19.76},{"t":"2021-08-03","ma3":17.86,"ma5":17.86,"ma10":18.68,"ma15":19.49,"ma20":20.0,"ma30":20.9,"ma60":22.33,"ma120":22.27,"ma200":21.03,"ma250":19.78},{"t":"2021-08-04","ma3":17.9,"ma5":17.87,"ma10":18.42,"ma15":19.29,"ma20":19.76,"ma30":20.73,"ma60":22.24,"ma120":22.21,"ma200":21.04,"ma250":19.79},{"t":"2021-08-05","ma3":17.79,"ma5":17.82,"ma10":18.15,"ma15":19.03,"ma20":19.57,"ma30":20.55,"ma60":22.14,"ma120":22.15,"ma200":21.05,"ma250":19.81},{"t":"2021-08-06","ma3":17.78,"ma5":17.85,"ma10":17.92,"ma15":18.8,"ma20":19.4,"ma30":20.36,"ma60":22.05,"ma120":22.09,"ma200":21.06,"ma250":19.83},{"t":"2021-08-09","ma3":18.2,"ma5":18.06,"ma10":17.95,"ma15":18.65,"ma20":19.29,"ma30":20.24,"ma60":21.98,"ma120":22.04,"ma200":21.07,"ma250":19.85},{"t":"2021-08-10","ma3":18.88,"ma5":18.43,"ma10":18.14,"ma15":18.6,"ma20":19.22,"ma30":20.15,"ma60":21.92,"ma120":22.0,"ma200":21.08,"ma250":19.88},{"t":"2021-08-11","ma3":19.53,"ma5":18.83,"ma10":18.35,"ma15":18.55,"ma20":19.18,"ma30":20.06,"ma60":21.85,"ma120":21.97,"ma200":21.09,"ma250":19.9},{"t":"2021-08-12","ma3":19.81,"ma5":19.27,"ma10":18.54,"ma15":18.52,"ma20":19.09,"ma30":19.95,"ma60":21.79,"ma120":21.93,"ma200":21.1,"ma250":19.93},{"t":"2021-08-13","ma3":19.86,"ma5":19.68,"ma10":18.76,"ma15":18.51,"ma20":19.02,"ma30":19.88,"ma60":21.72,"ma120":21.9,"ma200":21.11,"ma250":19.95},{"t":"2021-08-16","ma3":19.91,"ma5":19.85,"ma10":18.96,"ma15":18.58,"ma20":18.95,"ma30":19.81,"ma60":21.66,"ma120":21.88,"ma200":21.12,"ma250":19.97},{"t":"2021-08-17","ma3":19.84,"ma5":19.84,"ma10":19.14,"ma15":18.71,"ma20":18.91,"ma30":19.71,"ma60":21.6,"ma120":21.86,"ma200":21.13,"ma250":20.0},{"t":"2021-08-18","ma3":20.08,"ma5":20.0,"ma10":19.42,"ma15":18.9,"ma20":18.92,"ma30":19.65,"ma60":21.54,"ma120":21.85,"ma200":21.15,"ma250":20.03},{"t":"2021-08-19","ma3":20.21,"ma5":20.09,"ma10":19.68,"ma15":19.06,"ma20":18.91,"ma30":19.61,"ma60":21.46,"ma120":21.83,"ma200":21.16,"ma250":20.05},{"t":"2021-08-20","ma3":20.13,"ma5":20.0,"ma10":19.84,"ma15":19.18,"ma20":18.88,"ma30":19.54,"ma60":21.37,"ma120":21.82,"ma200":21.17,"ma250":20.07},{"t":"2021-08-23","ma3":19.69,"ma5":19.87,"ma10":19.86,"ma15":19.26,"ma20":18.9,"ma30":19.48,"ma60":21.28,"ma120":21.8,"ma200":21.18,"ma250":20.09},{"t":"2021-08-24","ma3":19.36,"ma5":19.81,"ma10":19.83,"ma15":19.36,"ma20":18.98,"ma30":19.42,"ma60":21.2,"ma120":21.78,"ma200":21.18,"ma250":20.11},{"t":"2021-08-25","ma3":19.27,"ma5":19.52,"ma10":19.76,"ma15":19.45,"ma20":19.06,"ma30":19.37,"ma60":21.12,"ma120":21.75,"ma200":21.19,"ma250":20.13},{"t":"2021-08-26","ma3":18.99,"ma5":19.14,"ma10":19.62,"ma15":19.5,"ma20":19.08,"ma30":19.27,"ma60":21.03,"ma120":21.71,"ma200":21.19,"ma250":20.14},{"t":"2021-08-27","ma3":18.67,"ma5":18.93,"ma10":19.47,"ma15":19.54,"ma20":19.12,"ma30":19.17,"ma60":20.94,"ma120":21.68,"ma200":21.19,"ma250":20.15},{"t":"2021-08-30","ma3":18.19,"ma5":18.62,"ma10":19.24,"ma15":19.45,"ma20":19.1,"ma30":19.05,"ma60":20.83,"ma120":21.64,"ma200":21.19,"ma250":20.17},{"t":"2021-08-31","ma3":17.97,"ma5":18.31,"ma10":19.06,"ma15":19.32,"ma20":19.1,"ma30":18.96,"ma60":20.72,"ma120":21.62,"ma200":21.19,"ma250":20.18},{"t":"2021-09-01","ma3":17.8,"ma5":18.05,"ma10":18.78,"ma15":19.19,"ma20":19.1,"ma30":18.87,"ma60":20.61,"ma120":21.6,"ma200":21.19,"ma250":20.19},{"t":"2021-09-02","ma3":18.03,"ma5":18.04,"ma10":18.59,"ma15":19.09,"ma20":19.14,"ma30":18.81,"ma60":20.5,"ma120":21.57,"ma200":21.2,"ma250":20.21},{"t":"2021-09-03","ma3":18.11,"ma5":17.97,"ma10":18.45,"ma15":18.97,"ma20":19.14,"ma30":18.74,"ma60":20.4,"ma120":21.55,"ma200":21.2,"ma250":20.22},{"t":"2021-09-06","ma3":18.3,"ma5":18.11,"ma10":18.37,"ma15":18.87,"ma20":19.11,"ma30":18.73,"ma60":20.32,"ma120":21.52,"ma200":21.2,"ma250":20.24},{"t":"2021-09-07","ma3":18.58,"ma5":18.4,"ma10":18.35,"ma15":18.84,"ma20":19.09,"ma30":18.77,"ma60":20.25,"ma120":21.5,"ma200":21.21,"ma250":20.25},{"t":"2021-09-08","ma3":18.97,"ma5":18.67,"ma10":18.36,"ma15":18.75,"ma20":19.06,"ma30":18.82,"ma60":20.19,"ma120":21.48,"ma200":21.22,"ma250":20.27},{"t":"2021-09-09","ma3":19.16,"ma5":18.79,"ma10":18.42,"ma15":18.66,"ma20":19.02,"ma30":18.86,"ma60":20.12,"ma120":21.46,"ma200":21.22,"ma250":20.29},{"t":"2021-09-10","ma3":19.6,"ma5":19.3,"ma10":18.63,"ma15":18.73,"ma20":19.05,"ma30":18.95,"ma60":20.08,"ma120":21.46,"ma200":21.23,"ma250":20.31},{"t":"2021-09-13","ma3":19.93,"ma5":19.65,"ma10":18.88,"ma15":18.79,"ma20":19.06,"ma30":19.03,"ma60":20.05,"ma120":21.45,"ma200":21.24,"ma250":20.33},{"t":"2021-09-14","ma3":20.05,"ma5":19.68,"ma10":19.04,"ma15":18.79,"ma20":19.05,"ma30":19.08,"ma60":19.99,"ma120":21.43,"ma200":21.24,"ma250":20.35},{"t":"2021-09-15","ma3":19.7,"ma5":19.73,"ma10":19.2,"ma15":18.82,"ma20":18.99,"ma30":19.13,"ma60":19.93,"ma120":21.43,"ma200":21.24,"ma250":20.36},{"t":"2021-09-16","ma3":19.32,"ma5":19.75,"ma10":19.27,"ma15":18.86,"ma20":18.93,"ma30":19.18,"ma60":19.86,"ma120":21.41,"ma200":21.24,"ma250":20.38},{"t":"2021-09-17","ma3":19.04,"ma5":19.34,"ma10":19.32,"ma15":18.87,"ma20":18.89,"ma30":19.2,"ma60":19.78,"ma120":21.39,"ma200":21.23,"ma250":20.39},{"t":"2021-09-22","ma3":18.53,"ma5":18.9,"ma10":19.27,"ma15":18.89,"ma20":18.82,"ma30":19.17,"ma60":19.7,"ma120":21.36,"ma200":21.22,"ma250":20.4},{"t":"2021-09-23","ma3":18.06,"ma5":18.56,"ma10":19.12,"ma15":18.88,"ma20":18.74,"ma30":19.1,"ma60":19.63,"ma120":21.33,"ma200":21.21,"ma250":20.41},{"t":"2021-09-24","ma3":17.67,"ma5":18.12,"ma10":18.93,"ma15":18.84,"ma20":18.65,"ma30":19.02,"ma60":19.54,"ma120":21.29,"ma200":21.2,"ma250":20.42},{"t":"2021-09-27","ma3":17.53,"ma5":17.82,"ma10":18.79,"ma15":18.79,"ma20":18.6,"ma30":18.94,"ma60":19.44,"ma120":21.25,"ma200":21.19,"ma250":20.43},{"t":"2021-09-28","ma3":17.63,"ma5":17.71,"ma10":18.53,"ma15":18.78,"ma20":18.58,"ma30":18.88,"ma60":19.38,"ma120":21.22,"ma200":21.18,"ma250":20.44},{"t":"2021-09-29","ma3":17.9,"ma5":17.74,"ma10":18.32,"ma15":18.76,"ma20":18.6,"ma30":18.82,"ma60":19.31,"ma120":21.19,"ma200":21.18,"ma250":20.45},{"t":"2021-09-30","ma3":18.02,"ma5":17.79,"ma10":18.18,"ma15":18.68,"ma20":18.61,"ma30":18.76,"ma60":19.23,"ma120":21.16,"ma200":21.17,"ma250":20.46},{"t":"2021-10-08","ma3":18.24,"ma5":18.05,"ma10":18.09,"ma15":18.64,"ma20":18.65,"ma30":18.69,"ma60":19.17,"ma120":21.14,"ma200":21.17,"ma250":20.47},{"t":"2021-10-11","ma3":18.66,"ma5":18.42,"ma10":18.12,"ma15":18.66,"ma20":18.7,"ma30":18.66,"ma60":19.13,"ma120":21.12,"ma200":21.18,"ma250":20.49},{"t":"2021-10-12","ma3":19.13,"ma5":18.69,"ma10":18.2,"ma15":18.58,"ma20":18.76,"ma30":18.66,"ma60":19.1,"ma120":21.11,"ma200":21.18,"ma250":20.5},{"t":"2021-10-13","ma3":19.44,"ma5":18.98,"ma10":18.36,"ma15":18.54,"ma20":18.82,"ma30":18.67,"ma60":19.07,"ma120":21.1,"ma200":21.18,"ma250":20.52},{"t":"2021-10-14","ma3":19.38,"ma5":19.24,"ma10":18.52,"ma15":18.53,"ma20":18.82,"ma30":18.66,"ma60":19.04,"ma120":21.09,"ma200":21.19,"ma250":20.53},{"t":"2021-10-15","ma3":19.48,"ma5":19.44,"ma10":18.75,"ma15":18.54,"ma20":18.84,"ma30":18.68,"ma60":19.02,"ma120":21.08,"ma200":21.19,"ma250":20.55},{"t":"2021-10-18","ma3":19.39,"ma5":19.42,"ma10":18.92,"ma15":18.55,"ma20":18.85,"ma30":18.71,"ma60":18.99,"ma120":21.07,"ma200":21.19,"ma250":20.57},{"t":"2021-10-19","ma3":19.51,"ma5":19.46,"ma10":19.08,"ma15":18.62,"ma20":18.8,"ma30":18.75,"ma60":18.96,"ma120":21.06,"ma200":21.19,"ma250":20.59},{"t":"2021-10-20","ma3":19.37,"ma5":19.39,"ma10":19.19,"ma15":18.71,"ma20":18.75,"ma30":18.8,"ma60":18.92,"ma120":21.04,"ma200":21.2,"ma250":20.6},{"t":"2021-10-21","ma3":19.6,"ma5":19.55,"ma10":19.39,"ma15":18.86,"ma20":18.79,"ma30":18.87,"ma60":18.91,"ma120":21.02,"ma200":21.21,"ma250":20.62},{"t":"2021-10-22","ma3":19.76,"ma5":19.63,"ma10":19.53,"ma15":19.04,"ma20":18.81,"ma30":18.94,"ma60":18.91,"ma120":20.99,"ma200":21.22,"ma250":20.64},{"t":"2021-10-25","ma3":20.05,"ma5":19.79,"ma10":19.61,"ma15":19.21,"ma20":18.86,"ma30":19.0,"ma60":18.9,"ma120":20.96,"ma200":21.23,"ma250":20.65},{"t":"2021-10-26","ma3":20.07,"ma5":19.89,"ma10":19.68,"ma15":19.35,"ma20":18.94,"ma30":19.07,"ma60":18.9,"ma120":20.94,"ma200":21.24,"ma250":20.67},{"t":"2021-10-27","ma3":20.03,"ma5":20.03,"ma10":19.71,"ma15":19.47,"ma20":19.04,"ma30":19.12,"ma60":18.92,"ma120":20.92,"ma200":21.25,"ma250":20.68},{"t":"2021-10-28","ma3":19.9,"ma5":19.97,"ma10":19.76,"ma15":19.59,"ma20":19.14,"ma30":19.13,"ma60":18.95,"ma120":20.89,"ma200":21.25,"ma250":20.69},{"t":"2021-10-29","ma3":19.71,"ma5":19.86,"ma10":19.75,"ma15":19.64,"ma20":19.25,"ma30":19.14,"ma60":18.98,"ma120":20.85,"ma200":21.25,"ma250":20.69},{"t":"2021-11-01","ma3":19.54,"ma5":19.72,"ma10":19.76,"ma15":19.64,"ma20":19.34,"ma30":19.15,"ma60":19.01,"ma120":20.82,"ma200":21.25,"ma250":20.7},{"t":"2021-11-02","ma3":19.02,"ma5":19.34,"ma10":19.62,"ma15":19.56,"ma20":19.35,"ma30":19.07,"ma60":19.01,"ma120":20.77,"ma200":21.25,"ma250":20.7},{"t":"2021-11-03","ma3":18.53,"ma5":18.96,"ma10":19.5,"ma15":19.46,"ma20":19.34,"ma30":19.0,"ma60":19.01,"ma120":20.72,"ma200":21.25,"ma250":20.7},{"t":"2021-11-04","ma3":18.03,"ma5":18.59,"ma10":19.28,"ma15":19.37,"ma20":19.34,"ma30":18.95,"ma60":19.01,"ma120":20.67,"ma200":21.24,"ma250":20.7},{"t":"2021-11-05","ma3":17.85,"ma5":18.22,"ma10":19.04,"ma15":19.24,"ma20":19.29,"ma30":18.89,"ma60":19.01,"ma120":20.63,"ma200":21.23,"ma250":20.7},{"t":"2021-11-08","ma3":17.64,"ma5":17.83,"ma10":18.77,"ma15":19.11,"ma20":19.19,"ma30":18.83,"ma60":19.01,"ma120":20.57,"ma200":21.22,"ma250":20.7},{"t":"2021-11-09","ma3":17.53,"ma5":17.7,"ma10":18.52,"ma15":18.98,"ma20":19.1,"ma30":18.8,"ma60":19.0,"ma120":20.53,"ma200":21.21,"ma250":20.7},{"t":"2021-11-10","ma3":17.45,"ma5":17.57,"ma10":18.27,"ma15":18.85,"ma20":18.99,"ma30":18.78,"ma60":18.97,"ma120":20.48,"ma200":21.2,"ma250":20.7},{"t":"2021-11-11","ma3":17.76,"ma5":17.67,"ma10":18.13,"ma15":18.74,"ma20":18.95,"ma30":18.8,"ma60":18.95,"ma120":20.43,"ma200":21.18,"ma250":20.7},{"t":"2021-11-12","ma3":18.01,"ma5":17.79,"ma10":18.01,"ma15":18.63,"ma20":18.88,"ma30":18.83,"ma60":18.92,"ma120":20.39,"ma200":21.17,"ma250":20.7},{"t":"2021-11-15","ma3":18.35,"ma5":18.0,"ma10":17.91,"ma15":18.51,"ma20":18.83,"ma30":18.86,"ma60":18.9,"ma120":20.34,"ma200":21.16,"ma250":20.7},{"t":"2021-11-16","ma3":18.31,"ma5":18.13,"ma10":17.92,"ma15":18.39,"ma20":18.77,"ma30":18.87,"ma60":18.87,"ma120":20.3,"ma200":21.15,"ma250":20.71},{"t":"2021-11-17","ma3":18.25,"ma5":18.28,"ma10":17.92,"ma15":18.27,"ma20":18.71,"ma30":18.87,"ma60":18.84,"ma120":20.25,"ma200":21.12,"ma250":20.71},{"t":"2021-11-18","ma3":18.04,"ma5":18.17,"ma10":17.92,"ma15":18.14,"ma20":18.6,"ma30":18.86,"ma60":18.81,"ma120":20.21,"ma200":21.1,"ma250":20.71},{"t":"2021-11-19","ma3":18.02,"ma5":18.14,"ma10":17.97,"ma15":18.05,"ma20":18.51,"ma30":18.85,"ma60":18.77,"ma120":20.15,"ma200":21.08,"ma250":20.71},{"t":"2021-11-22","ma3":18.02,"ma5":18.08,"ma10":18.04,"ma15":17.97,"ma20":18.41,"ma30":18.81,"ma60":18.73,"ma120":20.09,"ma200":21.06,"ma250":20.71},{"t":"2021-11-23","ma3":18.05,"ma5":18.01,"ma10":18.07,"ma15":17.95,"ma20":18.3,"ma30":18.76,"ma60":18.71,"ma120":20.04,"ma200":21.04,"ma250":20.71},{"t":"2021-11-24","ma3":17.96,"ma5":17.96,"ma10":18.12,"ma15":17.94,"ma20":18.19,"ma30":18.7,"ma60":18.68,"ma120":19.98,"ma200":21.02,"ma250":20.71},{"t":"2021-11-25","ma3":17.81,"ma5":17.94,"ma10":18.05,"ma15":17.92,"ma20":18.09,"ma30":18.65,"ma60":18.66,"ma120":19.93,"ma200":20.99,"ma250":20.71},{"t":"2021-11-26","ma3":17.71,"ma5":17.83,"ma10":17.98,"ma15":17.92,"ma20":18.0,"ma30":18.58,"ma60":18.63,"ma120":19.87,"ma200":20.97,"ma250":20.71},{"t":"2021-11-29","ma3":17.59,"ma5":17.7,"ma10":17.89,"ma15":17.93,"ma20":17.9,"ma30":18.52,"ma60":18.61,"ma120":19.82,"ma200":20.94,"ma250":20.71},{"t":"2021-11-30","ma3":17.51,"ma5":17.62,"ma10":17.81,"ma15":17.92,"ma20":17.87,"ma30":18.45,"ma60":18.6,"ma120":19.77,"ma200":20.91,"ma250":20.7},{"t":"2021-12-01","ma3":17.53,"ma5":17.57,"ma10":17.77,"ma15":17.94,"ma20":17.85,"ma30":18.4,"ma60":18.6,"ma120":19.71,"ma200":20.88,"ma250":20.7},{"t":"2021-12-02","ma3":17.56,"ma5":17.55,"ma10":17.75,"ma15":17.89,"ma20":17.83,"ma30":18.32,"ma60":18.59,"ma120":19.66,"ma200":20.85,"ma250":20.69},{"t":"2021-12-03","ma3":17.63,"ma5":17.57,"ma10":17.7,"ma15":17.84,"ma20":17.83,"ma30":18.24,"ma60":18.59,"ma120":19.6,"ma200":20.81,"ma250":20.68},{"t":"2021-12-06","ma3":17.78,"ma5":17.68,"ma10":17.69,"ma15":17.82,"ma20":17.87,"ma30":18.17,"ma60":18.58,"ma120":19.54,"ma200":20.78,"ma250":20.68},{"t":"2021-12-07","ma3":18.07,"ma5":17.89,"ma10":17.75,"ma15":17.84,"ma20":17.91,"ma30":18.12,"ma60":18.59,"ma120":19.5,"ma200":20.75,"ma250":20.68},{"t":"2021-12-08","ma3":18.34,"ma5":18.05,"ma10":17.81,"ma15":17.86,"ma20":17.97,"ma30":18.07,"ma60":18.59,"ma120":19.46,"ma200":20.71,"ma250":20.67},{"t":"2021-12-09","ma3":18.54,"ma5":18.28,"ma10":17.91,"ma15":17.92,"ma20":17.98,"ma30":18.03,"ma60":18.58,"ma120":19.42,"ma200":20.68,"ma250":20.67},{"t":"2021-12-10","ma3":18.52,"ma5":18.42,"ma10":17.99,"ma15":17.94,"ma20":17.99,"ma30":18.0,"ma60":18.57,"ma120":19.38,"ma200":20.66,"ma250":20.66},{"t":"2021-12-13","ma3":18.45,"ma5":18.46,"ma10":18.07,"ma15":17.95,"ma20":17.98,"ma30":17.96,"ma60":18.56,"ma120":19.34,"ma200":20.63,"ma250":20.65},{"t":"2021-12-14","ma3":18.08,"ma5":18.28,"ma10":18.08,"ma15":17.93,"ma20":17.95,"ma30":17.94,"ma60":18.51,"ma120":19.29,"ma200":20.6,"ma250":20.65},{"t":"2021-12-15","ma3":17.8,"ma5":18.1,"ma10":18.08,"ma15":17.91,"ma20":17.92,"ma30":17.92,"ma60":18.46,"ma120":19.26,"ma200":20.57,"ma250":20.64},{"t":"2021-12-16","ma3":17.62,"ma5":17.9,"ma10":18.09,"ma15":17.91,"ma20":17.92,"ma30":17.92,"ma60":18.43,"ma120":19.21,"ma200":20.55,"ma250":20.63},{"t":"2021-12-17","ma3":17.61,"ma5":17.74,"ma10":18.08,"ma15":17.91,"ma20":17.89,"ma30":17.91,"ma60":18.4,"ma120":19.17,"ma200":20.53,"ma250":20.63},{"t":"2021-12-20","ma3":17.6,"ma5":17.59,"ma10":18.02,"ma15":17.91,"ma20":17.86,"ma30":17.92,"ma60":18.38,"ma120":19.12,"ma200":20.51,"ma250":20.63},{"t":"2021-12-21","ma3":17.56,"ma5":17.59,"ma10":17.94,"ma15":17.92,"ma20":17.84,"ma30":17.92,"ma60":18.36,"ma120":19.07,"ma200":20.49,"ma250":20.62},{"t":"2021-12-22","ma3":17.5,"ma5":17.56,"ma10":17.83,"ma15":17.9,"ma20":17.82,"ma30":17.92,"ma60":18.35,"ma120":19.03,"ma200":20.47,"ma250":20.62},{"t":"2021-12-23","ma3":17.43,"ma5":17.48,"ma10":17.69,"ma15":17.88,"ma20":17.8,"ma30":17.89,"ma60":18.34,"ma120":18.98,"ma200":20.44,"ma250":20.61},{"t":"2021-12-24","ma3":17.34,"ma5":17.43,"ma10":17.58,"ma15":17.86,"ma20":17.79,"ma30":17.85,"ma60":18.34,"ma120":18.94,"ma200":20.42,"ma250":20.6},{"t":"2021-12-27","ma3":17.28,"ma5":17.37,"ma10":17.48,"ma15":17.8,"ma20":17.77,"ma30":17.81,"ma60":18.34,"ma120":18.89,"ma200":20.39,"ma250":20.6},{"t":"2021-12-28","ma3":17.23,"ma5":17.28,"ma10":17.44,"ma15":17.72,"ma20":17.76,"ma30":17.78,"ma60":18.32,"ma120":18.85,"ma200":20.36,"ma250":20.59},{"t":"2021-12-29","ma3":17.05,"ma5":17.15,"ma10":17.36,"ma15":17.6,"ma20":17.72,"ma30":17.73,"ma60":18.3,"ma120":18.81,"ma200":20.34,"ma250":20.58},{"t":"2021-12-30","ma3":16.91,"ma5":17.05,"ma10":17.27,"ma15":17.48,"ma20":17.68,"ma30":17.7,"ma60":18.28,"ma120":18.76,"ma200":20.32,"ma250":20.58},{"t":"2021-12-31","ma3":16.68,"ma5":16.89,"ma10":17.16,"ma15":17.35,"ma20":17.62,"ma30":17.64,"ma60":18.25,"ma120":18.71,"ma200":20.3,"ma250":20.57},{"t":"2022-01-04","ma3":16.65,"ma5":16.78,"ma10":17.07,"ma15":17.24,"ma20":17.55,"ma30":17.6,"ma60":18.2,"ma120":18.67,"ma200":20.27,"ma250":20.57},{"t":"2022-01-05","ma3":16.76,"ma5":16.77,"ma10":17.03,"ma15":17.21,"ma20":17.48,"ma30":17.57,"ma60":18.16,"ma120":18.63,"ma200":20.25,"ma250":20.56},{"t":"2022-01-06","ma3":16.98,"ma5":16.85,"ma10":17.0,"ma15":17.19,"ma20":17.41,"ma30":17.55,"ma60":18.12,"ma120":18.6,"ma200":20.23,"ma250":20.56},{"t":"2022-01-07","ma3":17.16,"ma5":16.92,"ma10":16.99,"ma15":17.15,"ma20":17.34,"ma30":17.53,"ma60":18.09,"ma120":18.57,"ma200":20.21,"ma250":20.55},{"t":"2022-01-10","ma3":17.17,"ma5":17.06,"ma10":16.98,"ma15":17.13,"ma20":17.28,"ma30":17.52,"ma60":18.05,"ma120":18.54,"ma200":20.19,"ma250":20.54},{"t":"2022-01-11","ma3":17.27,"ma5":17.21,"ma10":17.0,"ma15":17.12,"ma20":17.24,"ma30":17.51,"ma60":18.02,"ma120":18.5,"ma200":20.17,"ma250":20.54},{"t":"2022-01-12","ma3":17.2,"ma5":17.18,"ma10":16.98,"ma15":17.08,"ma20":17.21,"ma30":17.5,"ma60":17.97,"ma120":18.47,"ma200":20.15,"ma250":20.53},{"t":"2022-01-13","ma3":17.13,"ma5":17.16,"ma10":17.0,"ma15":17.05,"ma20":17.18,"ma30":17.48,"ma60":17.94,"ma120":18.43,"ma200":20.13,"ma250":20.52},{"t":"2022-01-14","ma3":16.77,"ma5":16.98,"ma10":16.95,"ma15":16.99,"ma20":17.11,"ma30":17.44,"ma60":17.88,"ma120":18.39,"ma200":20.1,"ma250":20.51},{"t":"2022-01-17","ma3":16.51,"ma5":16.79,"ma10":16.93,"ma15":16.91,"ma20":17.04,"ma30":17.39,"ma60":17.81,"ma120":18.36,"ma200":20.08,"ma250":20.5},{"t":"2022-01-18","ma3":16.36,"ma5":16.61,"ma10":16.91,"ma15":16.87,"ma20":16.99,"ma30":17.34,"ma60":17.75,"ma120":18.33,"ma200":20.06,"ma250":20.49},{"t":"2022-01-19","ma3":16.41,"ma5":16.51,"ma10":16.85,"ma15":16.82,"ma20":16.94,"ma30":17.27,"ma60":17.69,"ma120":18.3,"ma200":20.04,"ma250":20.47},{"t":"2022-01-20","ma3":16.78,"ma5":16.58,"ma10":16.87,"ma15":16.86,"ma20":16.93,"ma30":17.23,"ma60":17.65,"ma120":18.28,"ma200":20.02,"ma250":20.46},{"t":"2022-01-21","ma3":17.06,"ma5":16.78,"ma10":16.88,"ma15":16.9,"ma20":16.94,"ma30":17.19,"ma60":17.61,"ma120":18.28,"ma200":19.99,"ma250":20.45},{"t":"2022-01-24","ma3":17.29,"ma5":16.98,"ma10":16.88,"ma15":16.94,"ma20":16.93,"ma30":17.15,"ma60":17.57,"ma120":18.28,"ma200":19.97,"ma250":20.43},{"t":"2022-01-25","ma3":17.13,"ma5":17.05,"ma10":16.83,"ma15":16.96,"ma20":16.91,"ma30":17.1,"ma60":17.53,"ma120":18.27,"ma200":19.94,"ma250":20.42},{"t":"2022-01-26","ma3":16.9,"ma5":17.08,"ma10":16.79,"ma15":16.92,"ma20":16.89,"ma30":17.07,"ma60":17.5,"ma120":18.26,"ma200":19.92,"ma250":20.4},{"t":"2022-01-27","ma3":16.6,"ma5":16.87,"ma10":16.73,"ma15":16.87,"ma20":16.86,"ma30":17.03,"ma60":17.47,"ma120":18.24,"ma200":19.89,"ma250":20.38},{"t":"2022-01-28","ma3":16.26,"ma5":16.57,"ma10":16.68,"ma15":16.78,"ma20":16.81,"ma30":16.96,"ma60":17.44,"ma120":18.23,"ma200":19.86,"ma250":20.35},{"t":"2022-02-07","ma3":16.17,"ma5":16.4,"ma10":16.69,"ma15":16.72,"ma20":16.81,"ma30":16.93,"ma60":17.42,"ma120":18.22,"ma200":19.84,"ma250":20.33},{"t":"2022-02-08","ma3":16.35,"ma5":16.4,"ma10":16.72,"ma15":16.69,"ma20":16.82,"ma30":16.9,"ma60":17.41,"ma120":18.21,"ma200":19.82,"ma250":20.3},{"t":"2022-02-09","ma3":16.69,"ma5":16.44,"ma10":16.76,"ma15":16.68,"ma20":16.8,"ma30":16.88,"ma60":17.4,"ma120":18.2,"ma200":19.8,"ma250":20.28},{"t":"2022-02-10","ma3":16.89,"ma5":16.58,"ma10":16.73,"ma15":16.68,"ma20":16.8,"ma30":16.86,"ma60":17.39,"ma120":18.18,"ma200":19.78,"ma250":20.26},{"t":"2022-02-11","ma3":16.98,"ma5":16.83,"ma10":16.7,"ma15":16.73,"ma20":16.79,"ma30":16.86,"ma60":17.37,"ma120":18.16,"ma200":19.76,"ma250":20.24},{"t":"2022-02-14","ma3":16.89,"ma5":16.87,"ma10":16.64,"ma15":16.75,"ma20":16.76,"ma30":16.83,"ma60":17.34,"ma120":18.13,"ma200":19.74,"ma250":20.22},{"t":"2022-02-15","ma3":16.65,"ma5":16.76,"ma10":16.58,"ma15":16.74,"ma20":16.7,"ma30":16.8,"ma60":17.31,"ma120":18.1,"ma200":19.72,"ma250":20.19},{"t":"2022-02-16","ma3":16.42,"ma5":16.67,"ma10":16.56,"ma15":16.73,"ma20":16.68,"ma30":16.78,"ma60":17.28,"ma120":18.07,"ma200":19.7,"ma250":20.16},{"t":"2022-02-17","ma3":16.37,"ma5":16.56,"ma10":16.57,"ma15":16.67,"ma20":16.65,"ma30":16.77,"ma60":17.25,"ma120":18.05,"ma200":19.67,"ma250":20.13},{"t":"2022-02-18","ma3":16.53,"ma5":16.49,"ma10":16.66,"ma15":16.63,"ma20":16.67,"ma30":16.76,"ma60":17.23,"ma120":18.02,"ma200":19.64,"ma250":20.1},{"t":"2022-02-21","ma3":16.57,"ma5":16.48,"ma10":16.68,"ma15":16.58,"ma20":16.68,"ma30":16.76,"ma60":17.2,"ma120":17.99,"ma200":19.61,"ma250":20.07},{"t":"2022-02-22","ma3":16.5,"ma5":16.47,"ma10":16.62,"ma15":16.54,"ma20":16.67,"ma30":16.75,"ma60":17.17,"ma120":17.95,"ma200":19.57,"ma250":20.04},{"t":"2022-02-23","ma3":16.31,"ma5":16.42,"ma10":16.55,"ma15":16.51,"ma20":16.65,"ma30":16.72,"ma60":17.14,"ma120":17.93,"ma200":19.54,"ma250":20.0},{"t":"2022-02-24","ma3":16.11,"ma5":16.32,"ma10":16.44,"ma15":16.49,"ma20":16.58,"ma30":16.68,"ma60":17.11,"ma120":17.9,"ma200":19.5,"ma250":19.97},{"t":"2022-02-25","ma3":16.0,"ma5":16.15,"ma10":16.32,"ma15":16.49,"ma20":16.51,"ma30":16.63,"ma60":17.08,"ma120":17.87,"ma200":19.47,"ma250":19.93},{"t":"2022-02-28","ma3":15.85,"ma5":16.0,"ma10":16.24,"ma15":16.45,"ma20":16.44,"ma30":16.59,"ma60":17.05,"ma120":17.84,"ma200":19.43,"ma250":19.9},{"t":"2022-03-01","ma3":15.86,"ma5":15.93,"ma10":16.2,"ma15":16.39,"ma20":16.39,"ma30":16.54,"ma60":17.03,"ma120":17.82,"ma200":19.39,"ma250":19.87},{"t":"2022-03-02","ma3":15.78,"ma5":15.83,"ma10":16.13,"ma15":16.31,"ma20":16.34,"ma30":16.49,"ma60":17.0,"ma120":17.8,"ma200":19.35,"ma250":19.83},{"t":"2022-03-03","ma3":15.77,"ma5":15.79,"ma10":16.06,"ma15":16.22,"ma20":16.31,"ma30":16.45,"ma60":16.96,"ma120":17.78,"ma200":19.31,"ma250":19.81},{"t":"2022-03-04","ma3":15.57,"ma5":15.68,"ma10":15.91,"ma15":16.11,"ma20":16.29,"ma30":16.42,"ma60":16.93,"ma120":17.76,"ma200":19.27,"ma250":19.78},{"t":"2022-03-07","ma3":15.25,"ma5":15.47,"ma10":15.73,"ma15":15.98,"ma20":16.2,"ma30":16.37,"ma60":16.88,"ma120":17.73,"ma200":19.22,"ma250":19.75},{"t":"2022-03-08","ma3":14.79,"ma5":15.15,"ma10":15.54,"ma15":15.85,"ma20":16.08,"ma30":16.29,"ma60":16.81,"ma120":17.7,"ma200":19.18,"ma250":19.72},{"t":"2022-03-09","ma3":14.29,"ma5":14.78,"ma10":15.31,"ma15":15.68,"ma20":15.93,"ma30":16.2,"ma60":16.74,"ma120":17.66,"ma200":19.13,"ma250":19.69},{"t":"2022-03-10","ma3":14.24,"ma5":14.55,"ma10":15.17,"ma15":15.56,"ma20":15.81,"ma30":16.11,"ma60":16.67,"ma120":17.63,"ma200":19.09,"ma250":19.66},{"t":"2022-03-11","ma3":14.44,"ma5":14.47,"ma10":15.07,"ma15":15.43,"ma20":15.7,"ma30":16.03,"ma60":16.61,"ma120":17.6,"ma200":19.04,"ma250":19.63},{"t":"2022-03-14","ma3":14.65,"ma5":14.42,"ma10":14.95,"ma15":15.3,"ma20":15.59,"ma30":15.94,"ma60":16.54,"ma120":17.56,"ma200":18.99,"ma250":19.6},{"t":"2022-03-15","ma3":14.36,"ma5":14.3,"ma10":14.72,"ma15":15.13,"ma20":15.46,"ma30":15.84,"ma60":16.47,"ma120":17.51,"ma200":18.95,"ma250":19.56},{"t":"2022-03-16","ma3":14.16,"ma5":14.39,"ma10":14.59,"ma15":15.0,"ma20":15.36,"ma30":15.76,"ma60":16.41,"ma120":17.46,"ma200":18.9,"ma250":19.53},{"t":"2022-03-17","ma3":14.15,"ma5":14.37,"ma10":14.46,"ma15":14.9,"ma20":15.26,"ma30":15.7,"ma60":16.36,"ma120":17.41,"ma200":18.85,"ma250":19.5},{"t":"2022-03-18","ma3":14.49,"ma5":14.33,"ma10":14.4,"ma15":14.82,"ma20":15.16,"ma30":15.66,"ma60":16.31,"ma120":17.37,"ma200":18.81,"ma250":19.48},{"t":"2022-03-21","ma3":14.58,"ma5":14.35,"ma10":14.38,"ma15":14.75,"ma20":15.06,"ma30":15.6,"ma60":16.26,"ma120":17.33,"ma200":18.76,"ma250":19.45},{"t":"2022-03-22","ma3":14.82,"ma5":14.65,"ma10":14.47,"ma15":14.7,"ma20":15.01,"ma30":15.54,"ma60":16.22,"ma120":17.3,"ma200":18.71,"ma250":19.43},{"t":"2022-03-23","ma3":14.92,"ma5":14.78,"ma10":14.59,"ma15":14.65,"ma20":14.95,"ma30":15.48,"ma60":16.18,"ma120":17.27,"ma200":18.66,"ma250":19.4},{"t":"2022-03-24","ma3":15.13,"ma5":14.93,"ma10":14.65,"ma15":14.62,"ma20":14.91,"ma30":15.42,"ma60":16.14,"ma120":17.25,"ma200":18.61,"ma250":19.38},{"t":"2022-03-25","ma3":15.06,"ma5":14.99,"ma10":14.66,"ma15":14.59,"ma20":14.87,"ma30":15.35,"ma60":16.1,"ma120":17.22,"ma200":18.57,"ma250":19.35},{"t":"2022-03-28","ma3":15.01,"ma5":15.04,"ma10":14.69,"ma15":14.6,"ma20":14.82,"ma30":15.29,"ma60":16.06,"ma120":17.2,"ma200":18.52,"ma250":19.33},{"t":"2022-03-29","ma3":14.84,"ma5":14.94,"ma10":14.79,"ma15":14.63,"ma20":14.76,"ma30":15.24,"ma60":16.02,"ma120":17.18,"ma200":18.48,"ma250":19.3},{"t":"2022-03-30","ma3":14.91,"ma5":14.98,"ma10":14.88,"ma15":14.72,"ma20":14.74,"ma30":15.2,"ma60":15.99,"ma120":17.16,"ma200":18.43,"ma250":19.28},{"t":"2022-03-31","ma3":15.09,"ma5":15.02,"ma10":14.98,"ma15":14.77,"ma20":14.72,"ma30":15.16,"ma60":15.96,"ma120":17.13,"ma200":18.39,"ma250":19.25},{"t":"2022-04-01","ma3":15.45,"ma5":15.17,"ma10":15.08,"ma15":14.83,"ma20":14.74,"ma30":15.13,"ma60":15.95,"ma120":17.11,"ma200":18.35,"ma250":19.23},{"t":"2022-04-06","ma3":15.84,"ma5":15.48,"ma10":15.26,"ma15":14.96,"ma20":14.82,"ma30":15.13,"ma60":15.95,"ma120":17.1,"ma200":18.3,"ma250":19.21},{"t":"2022-04-07","ma3":16.14,"ma5":15.8,"ma10":15.37,"ma15":15.13,"ma20":14.92,"ma30":15.13,"ma60":15.94,"ma120":17.07,"ma200":18.26,"ma250":19.2},{"t":"2022-04-08","ma3":16.36,"ma5":16.04,"ma10":15.51,"ma15":15.27,"ma20":15.05,"ma30":15.14,"ma60":15.93,"ma120":17.05,"ma200":18.22,"ma250":19.18},{"t":"2022-04-11","ma3":16.24,"ma5":16.17,"ma10":15.6,"ma15":15.38,"ma20":15.12,"ma30":15.14,"ma60":15.91,"ma120":17.02,"ma200":18.19,"ma250":19.16},{"t":"2022-04-12","ma3":16.12,"ma5":16.21,"ma10":15.69,"ma15":15.46,"ma20":15.17,"ma30":15.14,"ma60":15.89,"ma120":16.99,"ma200":18.15,"ma250":19.13},{"t":"2022-04-13","ma3":15.92,"ma5":16.09,"ma10":15.79,"ma15":15.54,"ma20":15.24,"ma30":15.14,"ma60":15.86,"ma120":16.96,"ma200":18.11,"ma250":19.11},{"t":"2022-04-14","ma3":15.92,"ma5":16.04,"ma10":15.92,"ma15":15.6,"ma20":15.36,"ma30":15.15,"ma60":15.84,"ma120":16.93,"ma200":18.08,"ma250":19.08},{"t":"2022-04-15","ma3":16.09,"ma5":16.05,"ma10":16.04,"ma15":15.69,"ma20":15.46,"ma30":15.17,"ma60":15.83,"ma120":16.9,"ma200":18.05,"ma250":19.06},{"t":"2022-04-18","ma3":16.12,"ma5":16.02,"ma10":16.1,"ma15":15.74,"ma20":15.54,"ma30":15.18,"ma60":15.81,"ma120":16.88,"ma200":18.02,"ma250":19.04},{"t":"2022-04-19","ma3":16.04,"ma5":15.99,"ma10":16.1,"ma15":15.79,"ma20":15.59,"ma30":15.19,"ma60":15.81,"ma120":16.84,"ma200":17.98,"ma250":19.02},{"t":"2022-04-20","ma3":15.85,"ma5":16.0,"ma10":16.05,"ma15":15.86,"ma20":15.65,"ma30":15.23,"ma60":15.8,"ma120":16.81,"ma200":17.94,"ma250":18.99},{"t":"2022-04-21","ma3":15.82,"ma5":15.96,"ma10":16.0,"ma15":15.93,"ma20":15.69,"ma30":15.28,"ma60":15.79,"ma120":16.77,"ma200":17.91,"ma250":18.97},{"t":"2022-04-22","ma3":15.91,"ma5":15.89,"ma10":15.97,"ma15":15.99,"ma20":15.74,"ma30":15.36,"ma60":15.78,"ma120":16.74,"ma200":17.87,"ma250":18.95},{"t":"2022-04-25","ma3":15.57,"ma5":15.68,"ma10":15.85,"ma15":15.96,"ma20":15.72,"ma30":15.36,"ma60":15.74,"ma120":16.69,"ma200":17.83,"ma250":18.93},{"t":"2022-04-26","ma3":15.21,"ma5":15.46,"ma10":15.73,"ma15":15.89,"ma20":15.71,"ma30":15.36,"ma60":15.69,"ma120":16.65,"ma200":17.79,"ma250":18.91},{"t":"2022-04-27","ma3":15.08,"ma5":15.42,"ma10":15.71,"ma15":15.84,"ma20":15.75,"ma30":15.4,"ma60":15.67,"ma120":16.62,"ma200":17.76,"ma250":18.89},{"t":"2022-04-28","ma3":15.34,"ma5":15.39,"ma10":15.67,"ma15":15.8,"ma20":15.8,"ma30":15.46,"ma60":15.65,"ma120":16.59,"ma200":17.72,"ma250":18.87},{"t":"2022-04-29","ma3":15.54,"ma5":15.24,"ma10":15.56,"ma15":15.72,"ma20":15.8,"ma30":15.5,"ma60":15.63,"ma120":16.57,"ma200":17.69,"ma250":18.85},{"t":"2022-05-05","ma3":15.43,"ma5":15.33,"ma10":15.51,"ma15":15.68,"ma20":15.8,"ma30":15.53,"ma60":15.61,"ma120":16.54,"ma200":17.65,"ma250":18.82},{"t":"2022-05-06","ma3":15.2,"ma5":15.38,"ma10":15.42,"ma15":15.61,"ma20":15.76,"ma30":15.53,"ma60":15.6,"ma120":16.52,"ma200":17.61,"ma250":18.79},{"t":"2022-05-09","ma3":14.94,"ma5":15.16,"ma10":15.29,"ma15":15.53,"ma20":15.67,"ma30":15.53,"ma60":15.57,"ma120":16.49,"ma200":17.57,"ma250":18.75},{"t":"2022-05-10","ma3":14.7,"ma5":14.95,"ma10":15.17,"ma15":15.43,"ma20":15.58,"ma30":15.51,"ma60":15.53,"ma120":16.47,"ma200":17.54,"ma250":18.72},{"t":"2022-05-11","ma3":14.59,"ma5":14.81,"ma10":15.03,"ma15":15.31,"ma20":15.5,"ma30":15.5,"ma60":15.49,"ma120":16.44,"ma200":17.51,"ma250":18.69},{"t":"2022-05-12","ma3":14.53,"ma5":14.62,"ma10":14.98,"ma15":15.21,"ma20":15.41,"ma30":15.47,"ma60":15.45,"ma120":16.42,"ma200":17.47,"ma250":18.65},{"t":"2022-05-13","ma3":14.54,"ma5":14.55,"ma10":14.97,"ma15":15.13,"ma20":15.35,"ma30":15.46,"ma60":15.41,"ma120":16.39,"ma200":17.44,"ma250":18.62},{"t":"2022-05-16","ma3":14.47,"ma5":14.52,"ma10":14.84,"ma15":15.03,"ma20":15.28,"ma30":15.45,"ma60":15.37,"ma120":16.36,"ma200":17.41,"ma250":18.58},{"t":"2022-05-17","ma3":14.58,"ma5":14.55,"ma10":14.75,"ma15":14.96,"ma20":15.21,"ma30":15.45,"ma60":15.34,"ma120":16.33,"ma200":17.37,"ma250":18.55},{"t":"2022-05-18","ma3":14.62,"ma5":14.57,"ma10":14.69,"ma15":14.87,"ma20":15.13,"ma30":15.43,"ma60":15.32,"ma120":16.3,"ma200":17.34,"ma250":18.51},{"t":"2022-05-19","ma3":14.69,"ma5":14.62,"ma10":14.62,"ma15":14.86,"ma20":15.06,"ma30":15.41,"ma60":15.29,"ma120":16.27,"ma200":17.31,"ma250":18.47},{"t":"2022-05-20","ma3":14.8,"ma5":14.7,"ma10":14.63,"ma15":14.88,"ma20":15.02,"ma30":15.38,"ma60":15.26,"ma120":16.24,"ma200":17.28,"ma250":18.44},{"t":"2022-05-23","ma3":14.82,"ma5":14.79,"ma10":14.66,"ma15":14.82,"ma20":14.97,"ma30":15.33,"ma60":15.23,"ma120":16.22,"ma200":17.25,"ma250":18.4},{"t":"2022-05-24","ma3":14.75,"ma5":14.72,"ma10":14.64,"ma15":14.74,"ma20":14.9,"ma30":15.27,"ma60":15.2,"ma120":16.19,"ma200":17.22,"ma250":18.37},{"t":"2022-05-25","ma3":14.54,"ma5":14.65,"ma10":14.61,"ma15":14.68,"ma20":14.82,"ma30":15.2,"ma60":15.17,"ma120":16.16,"ma200":17.19,"ma250":18.33},{"t":"2022-05-26","ma3":14.33,"ma5":14.57,"ma10":14.59,"ma15":14.6,"ma20":14.79,"ma30":15.14,"ma60":15.14,"ma120":16.13,"ma200":17.17,"ma250":18.29},{"t":"2022-05-27","ma3":14.25,"ma5":14.4,"ma10":14.55,"ma15":14.55,"ma20":14.76,"ma30":15.08,"ma60":15.11,"ma120":16.1,"ma200":17.15,"ma250":18.26},{"t":"2022-05-30","ma3":14.15,"ma5":14.25,"ma10":14.52,"ma15":14.52,"ma20":14.68,"ma30":15.02,"ma60":15.08,"ma120":16.07,"ma200":17.13,"ma250":18.22},{"t":"2022-05-31","ma3":14.14,"ma5":14.2,"ma10":14.46,"ma15":14.49,"ma20":14.61,"ma30":14.96,"ma60":15.05,"ma120":16.04,"ma200":17.12,"ma250":18.18},{"t":"2022-06-01","ma3":14.11,"ma5":14.14,"ma10":14.4,"ma15":14.45,"ma20":14.54,"ma30":14.88,"ma60":15.03,"ma120":16.01,"ma200":17.1,"ma250":18.14},{"t":"2022-06-02","ma3":14.06,"ma5":14.09,"ma10":14.33,"ma15":14.43,"ma20":14.47,"ma30":14.82,"ma60":15.0,"ma120":15.98,"ma200":17.08,"ma250":18.1},{"t":"2022-06-06","ma3":14.07,"ma5":14.09,"ma10":14.24,"ma15":14.4,"ma20":14.44,"ma30":14.76,"ma60":14.98,"ma120":15.95,"ma200":17.06,"ma250":18.07},{"t":"2022-06-07","ma3":14.09,"ma5":14.1,"ma10":14.18,"ma15":14.38,"ma20":14.42,"ma30":14.71,"ma60":14.97,"ma120":15.92,"ma200":17.04,"ma250":18.02},{"t":"2022-06-08","ma3":14.16,"ma5":14.1,"ma10":14.15,"ma15":14.34,"ma20":14.39,"ma30":14.65,"ma60":14.97,"ma120":15.89,"ma200":17.02,"ma250":17.98},{"t":"2022-06-09","ma3":14.22,"ma5":14.16,"ma10":14.15,"ma15":14.32,"ma20":14.38,"ma30":14.6,"ma60":14.98,"ma120":15.86,"ma200":17.01,"ma250":17.94},{"t":"2022-06-10","ma3":14.28,"ma5":14.23,"ma10":14.16,"ma15":14.3,"ma20":14.38,"ma30":14.58,"ma60":14.97,"ma120":15.82,"ma200":16.98,"ma250":17.9},{"t":"2022-06-13","ma3":14.19,"ma5":14.18,"ma10":14.13,"ma15":14.22,"ma20":14.34,"ma30":14.55,"ma60":14.95,"ma120":15.78,"ma200":16.95,"ma250":17.86},{"t":"2022-06-14","ma3":14.12,"ma5":14.17,"ma10":14.14,"ma15":14.17,"ma20":14.33,"ma30":14.5,"ma60":14.95,"ma120":15.75,"ma200":16.92,"ma250":17.82},{"t":"2022-06-15","ma3":14.26,"ma5":14.29,"ma10":14.2,"ma15":14.2,"ma20":14.33,"ma30":14.47,"ma60":14.97,"ma120":15.72,"ma200":16.9,"ma250":17.78},{"t":"2022-06-16","ma3":14.43,"ma5":14.31,"ma10":14.23,"ma15":14.2,"ma20":14.31,"ma30":14.44,"ma60":14.97,"ma120":15.69,"ma200":16.87,"ma250":17.74},{"t":"2022-06-17","ma3":14.54,"ma5":14.33,"ma10":14.28,"ma15":14.22,"ma20":14.31,"ma30":14.41,"ma60":14.97,"ma120":15.66,"ma200":16.84,"ma250":17.7},{"t":"2022-06-20","ma3":14.41,"ma5":14.42,"ma10":14.3,"ma15":14.23,"ma20":14.27,"ma30":14.39,"ma60":14.96,"ma120":15.64,"ma200":16.82,"ma250":17.66},{"t":"2022-06-21","ma3":14.39,"ma5":14.47,"ma10":14.32,"ma15":14.25,"ma20":14.25,"ma30":14.38,"ma60":14.96,"ma120":15.61,"ma200":16.79,"ma250":17.62},{"t":"2022-06-22","ma3":14.26,"ma5":14.34,"ma10":14.31,"ma15":14.24,"ma20":14.23,"ma30":14.37,"ma60":14.94,"ma120":15.58,"ma200":16.75,"ma250":17.58},{"t":"2022-06-23","ma3":14.22,"ma5":14.29,"ma10":14.3,"ma15":14.25,"ma20":14.22,"ma30":14.35,"ma60":14.93,"ma120":15.55,"ma200":16.73,"ma250":17.54},{"t":"2022-06-24","ma3":14.17,"ma5":14.24,"ma10":14.29,"ma15":14.27,"ma20":14.22,"ma30":14.35,"ma60":14.91,"ma120":15.53,"ma200":16.7,"ma250":17.5},{"t":"2022-06-27","ma3":14.31,"ma5":14.27,"ma10":14.35,"ma15":14.29,"ma20":14.24,"ma30":14.34,"ma60":14.9,"ma120":15.5,"ma200":16.68,"ma250":17.47},{"t":"2022-06-28","ma3":14.45,"ma5":14.33,"ma10":14.4,"ma15":14.32,"ma20":14.27,"ma30":14.35,"ma60":14.9,"ma120":15.48,"ma200":16.66,"ma250":17.43},{"t":"2022-06-29","ma3":14.59,"ma5":14.44,"ma10":14.39,"ma15":14.35,"ma20":14.29,"ma30":14.35,"ma60":14.9,"ma120":15.46,"ma200":16.64,"ma250":17.4},{"t":"2022-06-30","ma3":14.75,"ma5":14.59,"ma10":14.44,"ma15":14.4,"ma20":14.34,"ma30":14.36,"ma60":14.89,"ma120":15.44,"ma200":16.62,"ma250":17.37},{"t":"2022-07-01","ma3":14.85,"ma5":14.73,"ma10":14.49,"ma15":14.44,"ma20":14.39,"ma30":14.37,"ma60":14.89,"ma120":15.43,"ma200":16.61,"ma250":17.34},{"t":"2022-07-04","ma3":14.95,"ma5":14.82,"ma10":14.55,"ma15":14.5,"ma20":14.42,"ma30":14.36,"ma60":14.87,"ma120":15.41,"ma200":16.59,"ma250":17.31},{"t":"2022-07-05","ma3":14.92,"ma5":14.88,"ma10":14.6,"ma15":14.56,"ma20":14.46,"ma30":14.37,"ma60":14.85,"ma120":15.4,"ma200":16.58,"ma250":17.28},{"t":"2022-07-06","ma3":14.79,"ma5":14.86,"ma10":14.65,"ma15":14.54,"ma20":14.48,"ma30":14.37,"ma60":14.82,"ma120":15.38,"ma200":16.56,"ma250":17.24},{"t":"2022-07-07","ma3":14.62,"ma5":14.74,"ma10":14.67,"ma15":14.54,"ma20":14.48,"ma30":14.37,"ma60":14.79,"ma120":15.36,"ma200":16.54,"ma250":17.21},{"t":"2022-07-08","ma3":14.5,"ma5":14.67,"ma10":14.7,"ma15":14.55,"ma20":14.49,"ma30":14.38,"ma60":14.76,"ma120":15.33,"ma200":16.52,"ma250":17.17},{"t":"2022-07-11","ma3":14.47,"ma5":14.57,"ma10":14.7,"ma15":14.56,"ma20":14.52,"ma30":14.39,"ma60":14.74,"ma120":15.31,"ma200":16.5,"ma250":17.14},{"t":"2022-07-12","ma3":14.47,"ma5":14.47,"ma10":14.68,"ma15":14.56,"ma20":14.54,"ma30":14.4,"ma60":14.71,"ma120":15.29,"ma200":16.47,"ma250":17.11},{"t":"2022-07-13","ma3":14.28,"ma5":14.36,"ma10":14.61,"ma15":14.55,"ma20":14.5,"ma30":14.4,"ma60":14.68,"ma120":15.26,"ma200":16.45,"ma250":17.07},{"t":"2022-07-14","ma3":13.92,"ma5":14.15,"ma10":14.45,"ma15":14.5,"ma20":14.44,"ma30":14.37,"ma60":14.63,"ma120":15.23,"ma200":16.41,"ma250":17.04},{"t":"2022-07-15","ma3":13.53,"ma5":13.89,"ma10":14.28,"ma15":14.43,"ma20":14.38,"ma30":14.35,"ma60":14.58,"ma120":15.2,"ma200":16.38,"ma250":17.0},{"t":"2022-07-18","ma3":13.33,"ma5":13.68,"ma10":14.13,"ma15":14.36,"ma20":14.34,"ma30":14.32,"ma60":14.54,"ma120":15.17,"ma200":16.35,"ma250":16.97},{"t":"2022-07-19","ma3":13.35,"ma5":13.48,"ma10":13.98,"ma15":14.28,"ma20":14.29,"ma30":14.3,"ma60":14.5,"ma120":15.15,"ma200":16.32,"ma250":16.93},{"t":"2022-07-20","ma3":13.4,"ma5":13.36,"ma10":13.86,"ma15":14.19,"ma20":14.25,"ma30":14.27,"ma60":14.46,"ma120":15.13,"ma200":16.29,"ma250":16.9},{"t":"2022-07-21","ma3":13.27,"ma5":13.29,"ma10":13.72,"ma15":14.06,"ma20":14.2,"ma30":14.23,"ma60":14.41,"ma120":15.1,"ma200":16.26,"ma250":16.86},{"t":"2022-07-22","ma3":13.07,"ma5":13.2,"ma10":13.55,"ma15":13.92,"ma20":14.12,"ma30":14.18,"ma60":14.38,"ma120":15.06,"ma200":16.23,"ma250":16.83},{"t":"2022-07-25","ma3":12.88,"ma5":13.09,"ma10":13.38,"ma15":13.78,"ma20":14.04,"ma30":14.14,"ma60":14.35,"ma120":15.02,"ma200":16.21,"ma250":16.8},{"t":"2022-07-26","ma3":12.85,"ma5":12.99,"ma10":13.23,"ma15":13.65,"ma20":13.95,"ma30":14.1,"ma60":14.3,"ma120":14.98,"ma200":16.19,"ma250":16.77},{"t":"2022-07-27","ma3":12.84,"ma5":12.87,"ma10":13.12,"ma15":13.53,"ma20":13.86,"ma30":14.04,"ma60":14.25,"ma120":14.95,"ma200":16.16,"ma250":16.73},{"t":"2022-07-28","ma3":12.86,"ma5":12.84,"ma10":13.07,"ma15":13.43,"ma20":13.76,"ma30":13.99,"ma60":14.21,"ma120":14.92,"ma200":16.14,"ma250":16.7},{"t":"2022-07-29","ma3":12.78,"ma5":12.82,"ma10":13.01,"ma15":13.3,"ma20":13.65,"ma30":13.93,"ma60":14.17,"ma120":14.89,"ma200":16.11,"ma250":16.66},{"t":"2022-08-01","ma3":12.66,"ma5":12.74,"ma10":12.91,"ma15":13.17,"ma20":13.52,"ma30":13.86,"ma60":14.13,"ma120":14.86,"ma200":16.08,"ma250":16.63},{"t":"2022-08-02","ma3":12.45,"ma5":12.61,"ma10":12.8,"ma15":13.02,"ma20":13.39,"ma30":13.79,"ma60":14.09,"ma120":14.83,"ma200":16.05,"ma250":16.6},{"t":"2022-08-03","ma3":12.24,"ma5":12.45,"ma10":12.66,"ma15":12.89,"ma20":13.26,"ma30":13.72,"ma60":14.05,"ma120":14.79,"ma200":16.01,"ma250":16.56},{"t":"2022-08-04","ma3":12.15,"ma5":12.31,"ma10":12.58,"ma15":12.81,"ma20":13.15,"ma30":13.66,"ma60":14.0,"ma120":14.75,"ma200":15.98,"ma250":16.53},{"t":"2022-08-05","ma3":12.17,"ma5":12.24,"ma10":12.53,"ma15":12.75,"ma20":13.04,"ma30":13.59,"ma60":13.97,"ma120":14.71,"ma200":15.94,"ma250":16.51},{"t":"2022-08-08","ma3":12.22,"ma5":12.19,"ma10":12.46,"ma15":12.67,"ma20":12.92,"ma30":13.52,"ma60":13.93,"ma120":14.67,"ma200":15.91,"ma250":16.48},{"t":"2022-08-09","ma3":12.21,"ma5":12.16,"ma10":12.39,"ma15":12.59,"ma20":12.81,"ma30":13.43,"ma60":13.89,"ma120":14.63,"ma200":15.87,"ma250":16.46},{"t":"2022-08-10","ma3":12.13,"ma5":12.17,"ma10":12.31,"ma15":12.5,"ma20":12.71,"ma30":13.35,"ma60":13.85,"ma120":14.6,"ma200":15.83,"ma250":16.44},{"t":"2022-08-11","ma3":12.18,"ma5":12.21,"ma10":12.26,"ma15":12.45,"ma20":12.66,"ma30":13.26,"ma60":13.81,"ma120":14.56,"ma200":15.8,"ma250":16.42},{"t":"2022-08-12","ma3":12.26,"ma5":12.22,"ma10":12.23,"ma15":12.42,"ma20":12.62,"ma30":13.17,"ma60":13.77,"ma120":14.53,"ma200":15.76,"ma250":16.39},{"t":"2022-08-15","ma3":12.28,"ma5":12.2,"ma10":12.2,"ma15":12.38,"ma20":12.56,"ma30":13.08,"ma60":13.72,"ma120":14.49,"ma200":15.72,"ma250":16.37},{"t":"2022-08-16","ma3":12.21,"ma5":12.21,"ma10":12.19,"ma15":12.33,"ma20":12.49,"ma30":12.99,"ma60":13.68,"ma120":14.45,"ma200":15.68,"ma250":16.35},{"t":"2022-08-17","ma3":12.21,"ma5":12.27,"ma10":12.22,"ma15":12.3,"ma20":12.44,"ma30":12.92,"ma60":13.64,"ma120":14.42,"ma200":15.64,"ma250":16.33},{"t":"2022-08-18","ma3":12.26,"ma5":12.25,"ma10":12.23,"ma15":12.26,"ma20":12.4,"ma30":12.84,"ma60":13.61,"ma120":14.39,"ma200":15.61,"ma250":16.3},{"t":"2022-08-19","ma3":12.41,"ma5":12.29,"ma10":12.26,"ma15":12.25,"ma20":12.39,"ma30":12.78,"ma60":13.58,"ma120":14.36,"ma200":15.57,"ma250":16.28},{"t":"2022-08-22","ma3":12.44,"ma5":12.37,"ma10":12.29,"ma15":12.26,"ma20":12.38,"ma30":12.71,"ma60":13.55,"ma120":14.33,"ma200":15.53,"ma250":16.25},{"t":"2022-08-23","ma3":12.47,"ma5":12.41,"ma10":12.31,"ma15":12.26,"ma20":12.35,"ma30":12.64,"ma60":13.52,"ma120":14.3,"ma200":15.5,"ma250":16.22},{"t":"2022-08-24","ma3":12.41,"ma5":12.41,"ma10":12.34,"ma15":12.29,"ma20":12.33,"ma30":12.59,"ma60":13.49,"ma120":14.27,"ma200":15.46,"ma250":16.19},{"t":"2022-08-25","ma3":12.45,"ma5":12.49,"ma10":12.37,"ma15":12.32,"ma20":12.31,"ma30":12.57,"ma60":13.47,"ma120":14.25,"ma200":15.43,"ma250":16.16},{"t":"2022-08-26","ma3":12.54,"ma5":12.49,"ma10":12.39,"ma15":12.34,"ma20":12.31,"ma30":12.54,"ma60":13.45,"ma120":14.22,"ma200":15.41,"ma250":16.13},{"t":"2022-08-29","ma3":12.55,"ma5":12.48,"ma10":12.42,"ma15":12.35,"ma20":12.31,"ma30":12.51,"ma60":13.42,"ma120":14.2,"ma200":15.38,"ma250":16.1},{"t":"2022-08-30","ma3":12.5,"ma5":12.51,"ma10":12.46,"ma15":12.37,"ma20":12.32,"ma30":12.48,"ma60":13.39,"ma120":14.18,"ma200":15.35,"ma250":16.07},{"t":"2022-08-31","ma3":12.55,"ma5":12.58,"ma10":12.49,"ma15":12.42,"ma20":12.36,"ma30":12.46,"ma60":13.37,"ma120":14.17,"ma200":15.33,"ma250":16.04},{"t":"2022-09-01","ma3":12.61,"ma5":12.57,"ma10":12.53,"ma15":12.44,"ma20":12.38,"ma30":12.45,"ma60":13.34,"ma120":14.16,"ma200":15.31,"ma250":16.01},{"t":"2022-09-02","ma3":12.62,"ma5":12.55,"ma10":12.52,"ma15":12.45,"ma20":12.39,"ma30":12.44,"ma60":13.31,"ma120":14.14,"ma200":15.28,"ma250":15.98},{"t":"2022-09-05","ma3":12.56,"ma5":12.58,"ma10":12.53,"ma15":12.48,"ma20":12.41,"ma30":12.43,"ma60":13.28,"ma120":14.12,"ma200":15.25,"ma250":15.96},{"t":"2022-09-06","ma3":12.53,"ma5":12.59,"ma10":12.55,"ma15":12.5,"ma20":12.43,"ma30":12.41,"ma60":13.26,"ma120":14.1,"ma200":15.22,"ma250":15.93},{"t":"2022-09-07","ma3":12.47,"ma5":12.5,"ma10":12.54,"ma15":12.5,"ma20":12.44,"ma30":12.4,"ma60":13.22,"ma120":14.09,"ma200":15.19,"ma250":15.91},{"t":"2022-09-08","ma3":12.4,"ma5":12.45,"ma10":12.51,"ma15":12.5,"ma20":12.44,"ma30":12.38,"ma60":13.18,"ma120":14.08,"ma200":15.16,"ma250":15.88},{"t":"2022-09-09","ma3":12.47,"ma5":12.5,"ma10":12.53,"ma15":12.51,"ma20":12.46,"ma30":12.38,"ma60":13.15,"ma120":14.06,"ma200":15.14,"ma250":15.86},{"t":"2022-09-13","ma3":12.68,"ma5":12.57,"ma10":12.58,"ma15":12.54,"ma20":12.5,"ma30":12.4,"ma60":13.13,"ma120":14.05,"ma200":15.11,"ma250":15.84},{"t":"2022-09-14","ma3":12.8,"ma5":12.62,"ma10":12.6,"ma15":12.57,"ma20":12.53,"ma30":12.42,"ma60":13.1,"ma120":14.03,"ma200":15.09,"ma250":15.82},{"t":"2022-09-15","ma3":12.89,"ma5":12.75,"ma10":12.63,"ma15":12.61,"ma20":12.56,"ma30":12.45,"ma60":13.09,"ma120":14.01,"ma200":15.06,"ma250":15.8},{"t":"2022-09-16","ma3":12.76,"ma5":12.79,"ma10":12.62,"ma15":12.61,"ma20":12.58,"ma30":12.46,"ma60":13.06,"ma120":13.99,"ma200":15.03,"ma250":15.78},{"t":"2022-09-19","ma3":12.71,"ma5":12.76,"ma10":12.63,"ma15":12.6,"ma20":12.58,"ma30":12.47,"ma60":13.03,"ma120":13.97,"ma200":15.01,"ma250":15.76},{"t":"2022-09-20","ma3":12.49,"ma5":12.64,"ma10":12.61,"ma15":12.6,"ma20":12.57,"ma30":12.47,"ma60":12.99,"ma120":13.95,"ma200":14.98,"ma250":15.73},{"t":"2022-09-21","ma3":12.45,"ma5":12.58,"ma10":12.6,"ma15":12.6,"ma20":12.57,"ma30":12.49,"ma60":12.96,"ma120":13.93,"ma200":14.95,"ma250":15.7},{"t":"2022-09-22","ma3":12.35,"ma5":12.44,"ma10":12.6,"ma15":12.56,"ma20":12.57,"ma30":12.49,"ma60":12.92,"ma120":13.91,"ma200":14.93,"ma250":15.67},{"t":"2022-09-23","ma3":12.34,"ma5":12.38,"ma10":12.59,"ma15":12.54,"ma20":12.55,"ma30":12.49,"ma60":12.87,"ma120":13.88,"ma200":14.9,"ma250":15.64},{"t":"2022-09-26","ma3":12.19,"ma5":12.27,"ma10":12.52,"ma15":12.51,"ma20":12.52,"ma30":12.48,"ma60":12.83,"ma120":13.86,"ma200":14.87,"ma250":15.61},{"t":"2022-09-27","ma3":12.15,"ma5":12.23,"ma10":12.44,"ma15":12.48,"ma20":12.51,"ma30":12.48,"ma60":12.78,"ma120":13.83,"ma200":14.85,"ma250":15.58},{"t":"2022-09-28","ma3":12.09,"ma5":12.17,"ma10":12.37,"ma15":12.46,"ma20":12.49,"ma30":12.48,"ma60":12.73,"ma120":13.79,"ma200":14.82,"ma250":15.55},{"t":"2022-09-29","ma3":12.04,"ma5":12.08,"ma10":12.26,"ma15":12.42,"ma20":12.44,"ma30":12.46,"ma60":12.69,"ma120":13.75,"ma200":14.79,"ma250":15.52},{"t":"2022-09-30","ma3":11.94,"ma5":11.99,"ma10":12.19,"ma15":12.39,"ma20":12.41,"ma30":12.45,"ma60":12.64,"ma120":13.72,"ma200":14.76,"ma250":15.49},{"t":"2022-10-10","ma3":11.72,"ma5":11.89,"ma10":12.08,"ma15":12.31,"ma20":12.35,"ma30":12.41,"ma60":12.59,"ma120":13.68,"ma200":14.72,"ma250":15.47},{"t":"2022-10-11","ma3":11.6,"ma5":11.75,"ma10":11.99,"ma15":12.21,"ma20":12.3,"ma30":12.38,"ma60":12.54,"ma120":13.64,"ma200":14.68,"ma250":15.44},{"t":"2022-10-12","ma3":11.52,"ma5":11.65,"ma10":11.91,"ma15":12.13,"ma20":12.25,"ma30":12.35,"ma60":12.5,"ma120":13.61,"ma200":14.65,"ma250":15.42},{"t":"2022-10-13","ma3":11.47,"ma5":11.55,"ma10":11.81,"ma15":12.02,"ma20":12.2,"ma30":12.32,"ma60":12.45,"ma120":13.57,"ma200":14.62,"ma250":15.39},{"t":"2022-10-14","ma3":11.49,"ma5":11.48,"ma10":11.74,"ma15":11.95,"ma20":12.16,"ma30":12.28,"ma60":12.42,"ma120":13.53,"ma200":14.59,"ma250":15.37},{"t":"2022-10-17","ma3":11.45,"ma5":11.49,"ma10":11.69,"ma15":11.88,"ma20":12.1,"ma30":12.24,"ma60":12.39,"ma120":13.49,"ma200":14.56,"ma250":15.34},{"t":"2022-10-18","ma3":11.5,"ma5":11.49,"ma10":11.62,"ma15":11.82,"ma20":12.03,"ma30":12.21,"ma60":12.36,"ma120":13.45,"ma200":14.52,"ma250":15.32},{"t":"2022-10-19","ma3":11.42,"ma5":11.42,"ma10":11.54,"ma15":11.75,"ma20":11.96,"ma30":12.17,"ma60":12.33,"ma120":13.41,"ma200":14.49,"ma250":15.29},{"t":"2022-10-20","ma3":11.32,"ma5":11.4,"ma10":11.47,"ma15":11.67,"ma20":11.87,"ma30":12.12,"ma60":12.29,"ma120":13.38,"ma200":14.46,"ma250":15.25},{"t":"2022-10-21","ma3":11.19,"ma5":11.31,"ma10":11.4,"ma15":11.59,"ma20":11.79,"ma30":12.07,"ma60":12.26,"ma120":13.33,"ma200":14.43,"ma250":15.22},{"t":"2022-10-24","ma3":10.97,"ma5":11.14,"ma10":11.31,"ma15":11.5,"ma20":11.69,"ma30":12.01,"ma60":12.22,"ma120":13.3,"ma200":14.39,"ma250":15.19},{"t":"2022-10-25","ma3":10.79,"ma5":10.97,"ma10":11.23,"ma15":11.4,"ma20":11.61,"ma30":11.94,"ma60":12.18,"ma120":13.27,"ma200":14.36,"ma250":15.15},{"t":"2022-10-26","ma3":10.64,"ma5":10.84,"ma10":11.13,"ma15":11.31,"ma20":11.52,"ma30":11.88,"ma60":12.15,"ma120":13.22,"ma200":14.33,"ma250":15.11},{"t":"2022-10-27","ma3":10.66,"ma5":10.74,"ma10":11.07,"ma15":11.23,"ma20":11.44,"ma30":11.83,"ma60":12.11,"ma120":13.18,"ma200":14.3,"ma250":15.08},{"t":"2022-10-28","ma3":10.59,"ma5":10.61,"ma10":10.96,"ma15":11.13,"ma20":11.35,"ma30":11.76,"ma60":12.07,"ma120":13.14,"ma200":14.26,"ma250":15.04},{"t":"2022-10-31","ma3":10.48,"ma5":10.55,"ma10":10.84,"ma15":11.06,"ma20":11.26,"ma30":11.68,"ma60":12.03,"ma120":13.1,"ma200":14.23,"ma250":15.01},{"t":"2022-11-01","ma3":10.48,"ma5":10.55,"ma10":10.76,"ma15":11.0,"ma20":11.19,"ma30":11.61,"ma60":12.0,"ma120":13.06,"ma200":14.2,"ma250":14.97},{"t":"2022-11-02","ma3":10.55,"ma5":10.55,"ma10":10.7,"ma15":10.94,"ma20":11.12,"ma30":11.54,"ma60":11.98,"ma120":13.03,"ma200":14.17,"ma250":14.93},{"t":"2022-11-03","ma3":10.58,"ma5":10.5,"ma10":10.62,"ma15":10.88,"ma20":11.05,"ma30":11.45,"ma60":11.95,"ma120":13.0,"ma200":14.14,"ma250":14.89},{"t":"2022-11-04","ma3":10.63,"ma5":10.58,"ma10":10.59,"ma15":10.83,"ma20":10.99,"ma30":11.39,"ma60":11.93,"ma120":12.97,"ma200":14.11,"ma250":14.86},{"t":"2022-11-07","ma3":10.71,"ma5":10.69,"ma10":10.62,"ma15":10.79,"ma20":10.97,"ma30":11.34,"ma60":11.9,"ma120":12.94,"ma200":14.08,"ma250":14.82},{"t":"2022-11-08","ma3":10.85,"ma5":10.72,"ma10":10.64,"ma15":10.75,"ma20":10.93,"ma30":11.29,"ma60":11.88,"ma120":12.9,"ma200":14.04,"ma250":14.79},{"t":"2022-11-09","ma3":10.87,"ma5":10.78,"ma10":10.66,"ma15":10.72,"ma20":10.9,"ma30":11.24,"ma60":11.86,"ma120":12.88,"ma200":14.01,"ma250":14.75},{"t":"2022-11-10","ma3":10.87,"ma5":10.86,"ma10":10.68,"ma15":10.7,"ma20":10.87,"ma30":11.19,"ma60":11.84,"ma120":12.84,"ma200":13.98,"ma250":14.72},{"t":"2022-11-11","ma3":11.06,"ma5":10.98,"ma10":10.78,"ma15":10.72,"ma20":10.87,"ma30":11.16,"ma60":11.82,"ma120":12.82,"ma200":13.95,"ma250":14.69},{"t":"2022-11-14","ma3":11.42,"ma5":11.2,"ma10":10.94,"ma15":10.81,"ma20":10.89,"ma30":11.16,"ma60":11.82,"ma120":12.79,"ma200":13.93,"ma250":14.67},{"t":"2022-11-15","ma3":11.8,"ma5":11.43,"ma10":11.08,"ma15":10.9,"ma20":10.92,"ma30":11.15,"ma60":11.82,"ma120":12.77,"ma200":13.91,"ma250":14.64},{"t":"2022-11-16","ma3":11.93,"ma5":11.62,"ma10":11.2,"ma15":10.98,"ma20":10.95,"ma30":11.14,"ma60":11.81,"ma120":12.74,"ma200":13.88,"ma250":14.62},{"t":"2022-11-17","ma3":11.84,"ma5":11.78,"ma10":11.32,"ma15":11.05,"ma20":10.97,"ma30":11.14,"ma60":11.8,"ma120":12.72,"ma200":13.86,"ma250":14.6},{"t":"2022-11-18","ma3":11.7,"ma5":11.81,"ma10":11.4,"ma15":11.13,"ma20":11.0,"ma30":11.13,"ma60":11.79,"ma120":12.7,"ma200":13.83,"ma250":14.57},{"t":"2022-11-21","ma3":11.58,"ma5":11.71,"ma10":11.46,"ma15":11.2,"ma20":11.04,"ma30":11.13,"ma60":11.77,"ma120":12.67,"ma200":13.81,"ma250":14.55},{"t":"2022-11-22","ma3":11.62,"ma5":11.68,"ma10":11.55,"ma15":11.28,"ma20":11.1,"ma30":11.14,"ma60":11.76,"ma120":12.66,"ma200":13.78,"ma250":14.52},{"t":"2022-11-23","ma3":11.7,"ma5":11.68,"ma10":11.65,"ma15":11.36,"ma20":11.15,"ma30":11.15,"ma60":11.75,"ma120":12.64,"ma200":13.75,"ma250":14.5},{"t":"2022-11-24","ma3":11.8,"ma5":11.69,"ma10":11.74,"ma15":11.44,"ma20":11.21,"ma30":11.16,"ma60":11.74,"ma120":12.62,"ma200":13.73,"ma250":14.47},{"t":"2022-11-25","ma3":11.92,"ma5":11.81,"ma10":11.81,"ma15":11.53,"ma20":11.3,"ma30":11.18,"ma60":11.73,"ma120":12.6,"ma200":13.7,"ma250":14.45},{"t":"2022-11-28","ma3":11.92,"ma5":11.88,"ma10":11.8,"ma15":11.6,"ma20":11.37,"ma30":11.19,"ma60":11.72,"ma120":12.58,"ma200":13.68,"ma250":14.42},{"t":"2022-11-29","ma3":12.32,"ma5":12.11,"ma10":11.89,"ma15":11.74,"ma20":11.49,"ma30":11.24,"ma60":11.73,"ma120":12.57,"ma200":13.67,"ma250":14.4},{"t":"2022-11-30","ma3":12.61,"ma5":12.35,"ma10":12.02,"ma15":11.88,"ma20":11.61,"ma30":11.3,"ma60":11.74,"ma120":12.56,"ma200":13.65,"ma250":14.38},{"t":"2022-12-01","ma3":13.04,"ma5":12.62,"ma10":12.16,"ma15":12.03,"ma20":11.74,"ma30":11.37,"ma60":11.74,"ma120":12.55,"ma200":13.63,"ma250":14.36},{"t":"2022-12-02","ma3":13.01,"ma5":12.77,"ma10":12.29,"ma15":12.13,"ma20":11.84,"ma30":11.43,"ma60":11.75,"ma120":12.54,"ma200":13.61,"ma250":14.34},{"t":"2022-12-05","ma3":13.18,"ma5":13.11,"ma10":12.49,"ma15":12.23,"ma20":11.98,"ma30":11.52,"ma60":11.76,"ma120":12.54,"ma200":13.59,"ma250":14.32},{"t":"2022-12-06","ma3":13.29,"ma5":13.2,"ma10":12.66,"ma15":12.33,"ma20":12.1,"ma30":11.62,"ma60":11.78,"ma120":12.53,"ma200":13.58,"ma250":14.31},{"t":"2022-12-07","ma3":13.37,"ma5":13.22,"ma10":12.79,"ma15":12.42,"ma20":12.22,"ma30":11.7,"ma60":11.79,"ma120":12.52,"ma200":13.56,"ma250":14.29},{"t":"2022-12-08","ma3":13.31,"ma5":13.27,"ma10":12.95,"ma15":12.53,"ma20":12.34,"ma30":11.79,"ma60":11.81,"ma120":12.51,"ma200":13.54,"ma250":14.27},{"t":"2022-12-09","ma3":13.4,"ma5":13.43,"ma10":13.1,"ma15":12.67,"ma20":12.46,"ma30":11.9,"ma60":11.83,"ma120":12.51,"ma200":13.53,"ma250":14.26},{"t":"2022-12-12","ma3":13.39,"ma5":13.35,"ma10":13.23,"ma15":12.78,"ma20":12.51,"ma30":11.99,"ma60":11.84,"ma120":12.49,"ma200":13.51,"ma250":14.24},{"t":"2022-12-13","ma3":13.35,"ma5":13.31,"ma10":13.26,"ma15":12.87,"ma20":12.57,"ma30":12.08,"ma60":11.84,"ma120":12.49,"ma200":13.5,"ma250":14.22},{"t":"2022-12-14","ma3":13.19,"ma5":13.33,"ma10":13.28,"ma15":12.97,"ma20":12.65,"ma30":12.16,"ma60":11.85,"ma120":12.48,"ma200":13.48,"ma250":14.2},{"t":"2022-12-15","ma3":13.19,"ma5":13.28,"ma10":13.28,"ma15":13.06,"ma20":12.72,"ma30":12.25,"ma60":11.85,"ma120":12.47,"ma200":13.46,"ma250":14.18},{"t":"2022-12-16","ma3":13.22,"ma5":13.2,"ma10":13.32,"ma15":13.13,"ma20":12.8,"ma30":12.33,"ma60":11.86,"ma120":12.46,"ma200":13.45,"ma250":14.16},{"t":"2022-12-19","ma3":13.16,"ma5":13.19,"ma10":13.27,"ma15":13.22,"ma20":12.88,"ma30":12.41,"ma60":11.87,"ma120":12.45,"ma200":13.43,"ma250":14.14},{"t":"2022-12-20","ma3":13.05,"ma5":13.09,"ma10":13.2,"ma15":13.2,"ma20":12.93,"ma30":12.47,"ma60":11.88,"ma120":12.44,"ma200":13.42,"ma250":14.12},{"t":"2022-12-21","ma3":12.9,"ma5":13.03,"ma10":13.18,"ma15":13.19,"ma20":12.98,"ma30":12.54,"ma60":11.89,"ma120":12.42,"ma200":13.4,"ma250":14.1},{"t":"2022-12-22","ma3":12.87,"ma5":13.0,"ma10":13.14,"ma15":13.18,"ma20":13.04,"ma30":12.61,"ma60":11.9,"ma120":12.41,"ma200":13.39,"ma250":14.08},{"t":"2022-12-23","ma3":12.94,"ma5":12.92,"ma10":13.06,"ma15":13.19,"ma20":13.08,"ma30":12.66,"ma60":11.91,"ma120":12.39,"ma200":13.38,"ma250":14.06},{"t":"2022-12-26","ma3":12.9,"ma5":12.87,"ma10":13.03,"ma15":13.14,"ma20":13.13,"ma30":12.69,"ma60":11.92,"ma120":12.37,"ma200":13.36,"ma250":14.04},{"t":"2022-12-27","ma3":12.95,"ma5":12.94,"ma10":13.02,"ma15":13.12,"ma20":13.14,"ma30":12.72,"ma60":11.94,"ma120":12.36,"ma200":13.35,"ma250":14.02},{"t":"2022-12-28","ma3":13.01,"ma5":12.99,"ma10":13.01,"ma15":13.11,"ma20":13.14,"ma30":12.77,"ma60":11.95,"ma120":12.34,"ma200":13.34,"ma250":14.0},{"t":"2022-12-29","ma3":13.09,"ma5":13.01,"ma10":13.0,"ma15":13.09,"ma20":13.14,"ma30":12.81,"ma60":11.97,"ma120":12.33,"ma200":13.34,"ma250":13.98},{"t":"2022-12-30","ma3":13.11,"ma5":13.04,"ma10":12.98,"ma15":13.06,"ma20":13.15,"ma30":12.86,"ma60":12.0,"ma120":12.32,"ma200":13.33,"ma250":13.97},{"t":"2023-01-03","ma3":13.32,"ma5":13.24,"ma10":13.06,"ma15":13.1,"ma20":13.16,"ma30":12.94,"ma60":12.03,"ma120":12.31,"ma200":13.33,"ma250":13.95},{"t":"2023-01-04","ma3":13.75,"ma5":13.48,"ma10":13.21,"ma15":13.17,"ma20":13.21,"ma30":13.02,"ma60":12.08,"ma120":12.31,"ma200":13.33,"ma250":13.94},{"t":"2023-01-05","ma3":14.19,"ma5":13.75,"ma10":13.37,"ma15":13.26,"ma20":13.27,"ma30":13.11,"ma60":12.13,"ma120":12.31,"ma200":13.33,"ma250":13.93},{"t":"2023-01-06","ma3":14.47,"ma5":14.07,"ma10":13.54,"ma15":13.36,"ma20":13.34,"ma30":13.21,"ma60":12.18,"ma120":12.32,"ma200":13.33,"ma250":13.92},{"t":"2023-01-09","ma3":14.63,"ma5":14.4,"ma10":13.72,"ma15":13.45,"ma20":13.39,"ma30":13.29,"ma60":12.24,"ma120":12.33,"ma200":13.33,"ma250":13.91},{"t":"2023-01-10","ma3":14.62,"ma5":14.53,"ma10":13.89,"ma15":13.55,"ma20":13.46,"ma30":13.38,"ma60":12.29,"ma120":12.34,"ma200":13.33,"ma250":13.9},{"t":"2023-01-11","ma3":14.64,"ma5":14.6,"ma10":14.04,"ma15":13.68,"ma20":13.53,"ma30":13.44,"ma60":12.34,"ma120":12.35,"ma200":13.33,"ma250":13.89},{"t":"2023-01-12","ma3":14.59,"ma5":14.64,"ma10":14.2,"ma15":13.79,"ma20":13.6,"ma30":13.49,"ma60":12.4,"ma120":12.36,"ma200":13.33,"ma250":13.88},{"t":"2023-01-13","ma3":14.76,"ma5":14.71,"ma10":14.39,"ma15":13.93,"ma20":13.69,"ma30":13.55,"ma60":12.46,"ma120":12.37,"ma200":13.33,"ma250":13.88},{"t":"2023-01-16","ma3":14.9,"ma5":14.76,"ma10":14.58,"ma15":14.07,"ma20":13.78,"ma30":13.63,"ma60":12.53,"ma120":12.39,"ma200":13.33,"ma250":13.87},{"t":"2023-01-17","ma3":15.0,"ma5":14.87,"ma10":14.7,"ma15":14.21,"ma20":13.88,"ma30":13.68,"ma60":12.6,"ma120":12.41,"ma200":13.33,"ma250":13.86},{"t":"2023-01-18","ma3":15.05,"ma5":14.96,"ma10":14.78,"ma15":14.35,"ma20":14.0,"ma30":13.73,"ma60":12.67,"ma120":12.43,"ma200":13.33,"ma250":13.85},{"t":"2023-01-19","ma3":15.06,"ma5":15.04,"ma10":14.84,"ma15":14.48,"ma20":14.11,"ma30":13.8,"ma60":12.75,"ma120":12.45,"ma200":13.33,"ma250":13.84},{"t":"2023-01-20","ma3":15.11,"ma5":15.08,"ma10":14.89,"ma15":14.62,"ma20":14.21,"ma30":13.86,"ma60":12.82,"ma120":12.47,"ma200":13.34,"ma250":13.83},{"t":"2023-01-30","ma3":15.12,"ma5":15.09,"ma10":14.93,"ma15":14.75,"ma20":14.32,"ma30":13.9,"ma60":12.9,"ma120":12.49,"ma200":13.34,"ma250":13.83},{"t":"2023-01-31","ma3":15.09,"ma5":15.09,"ma10":14.98,"ma15":14.83,"ma20":14.43,"ma30":13.97,"ma60":12.98,"ma120":12.5,"ma200":13.33,"ma250":13.82},{"t":"2023-02-01","ma3":14.95,"ma5":15.01,"ma10":14.98,"ma15":14.86,"ma20":14.51,"ma30":14.01,"ma60":13.05,"ma120":12.52,"ma200":13.33,"ma250":13.81},{"t":"2023-02-02","ma3":14.76,"ma5":14.91,"ma10":14.98,"ma15":14.86,"ma20":14.59,"ma30":14.06,"ma60":13.11,"ma120":12.54,"ma200":13.32,"ma250":13.81},{"t":"2023-02-03","ma3":14.54,"ma5":14.75,"ma10":14.91,"ma15":14.84,"ma20":14.65,"ma30":14.1,"ma60":13.18,"ma120":12.56,"ma200":13.31,"ma250":13.8},{"t":"2023-02-06","ma3":14.31,"ma5":14.52,"ma10":14.81,"ma15":14.79,"ma20":14.69,"ma30":14.12,"ma60":13.23,"ma120":12.58,"ma200":13.3,"ma250":13.79},{"t":"2023-02-07","ma3":14.18,"ma5":14.37,"ma10":14.73,"ma15":14.78,"ma20":14.72,"ma30":14.16,"ma60":13.28,"ma120":12.59,"ma200":13.29,"ma250":13.77},{"t":"2023-02-08","ma3":14.08,"ma5":14.23,"ma10":14.62,"ma15":14.73,"ma20":14.7,"ma30":14.2,"ma60":13.34,"ma120":12.61,"ma200":13.28,"ma250":13.76},{"t":"2023-02-09","ma3":14.13,"ma5":14.14,"ma10":14.53,"ma15":14.7,"ma20":14.68,"ma30":14.25,"ma60":13.39,"ma120":12.63,"ma200":13.27,"ma250":13.75},{"t":"2023-02-10","ma3":14.05,"ma5":14.07,"ma10":14.41,"ma15":14.63,"ma20":14.65,"ma30":14.28,"ma60":13.44,"ma120":12.64,"ma200":13.26,"ma250":13.74},{"t":"2023-02-13","ma3":13.98,"ma5":14.04,"ma10":14.28,"ma15":14.55,"ma20":14.6,"ma30":14.31,"ma60":13.48,"ma120":12.65,"ma200":13.25,"ma250":13.73},{"t":"2023-02-14","ma3":13.92,"ma5":13.99,"ma10":14.18,"ma15":14.48,"ma20":14.58,"ma30":14.35,"ma60":13.52,"ma120":12.67,"ma200":13.24,"ma250":13.72},{"t":"2023-02-15","ma3":13.82,"ma5":13.91,"ma10":14.07,"ma15":14.39,"ma20":14.53,"ma30":14.37,"ma60":13.54,"ma120":12.68,"ma200":13.23,"ma250":13.71},{"t":"2023-02-16","ma3":13.74,"ma5":13.81,"ma10":13.97,"ma15":14.29,"ma20":14.48,"ma30":14.38,"ma60":13.57,"ma120":12.69,"ma200":13.22,"ma250":13.7},{"t":"2023-02-17","ma3":13.57,"ma5":13.7,"ma10":13.88,"ma15":14.17,"ma20":14.4,"ma30":14.4,"ma60":13.6,"ma120":12.7,"ma200":13.2,"ma250":13.68},{"t":"2023-02-20","ma3":13.73,"ma5":13.76,"ma10":13.9,"ma15":14.11,"ma20":14.35,"ma30":14.43,"ma60":13.65,"ma120":12.72,"ma200":13.19,"ma250":13.67},{"t":"2023-02-21","ma3":13.89,"ma5":13.79,"ma10":13.89,"ma15":14.05,"ma20":14.31,"ma30":14.44,"ma60":13.69,"ma120":12.73,"ma200":13.19,"ma250":13.66},{"t":"2023-02-22","ma3":14.09,"ma5":13.86,"ma10":13.89,"ma15":14.0,"ma20":14.25,"ma30":14.43,"ma60":13.73,"ma120":12.74,"ma200":13.19,"ma250":13.65},{"t":"2023-02-23","ma3":14.06,"ma5":13.95,"ma10":13.88,"ma15":13.97,"ma20":14.2,"ma30":14.42,"ma60":13.76,"ma120":12.76,"ma200":13.18,"ma250":13.64},{"t":"2023-02-24","ma3":13.98,"ma5":14.04,"ma10":13.87,"ma15":13.93,"ma20":14.14,"ma30":14.39,"ma60":13.8,"ma120":12.77,"ma200":13.17,"ma250":13.63},{"t":"2023-02-27","ma3":13.87,"ma5":13.94,"ma10":13.85,"ma15":13.91,"ma20":14.07,"ma30":14.35,"ma60":13.82,"ma120":12.78,"ma200":13.16,"ma250":13.62},{"t":"2023-02-28","ma3":13.78,"ma5":13.88,"ma10":13.84,"ma15":13.89,"ma20":14.01,"ma30":14.33,"ma60":13.86,"ma120":12.79,"ma200":13.15,"ma250":13.61},{"t":"2023-03-01","ma3":13.88,"ma5":13.91,"ma10":13.89,"ma15":13.89,"ma20":13.98,"ma30":14.31,"ma60":13.88,"ma120":12.8,"ma200":13.15,"ma250":13.6},{"t":"2023-03-02","ma3":14.06,"ma5":13.95,"ma10":13.95,"ma15":13.9,"ma20":13.96,"ma30":14.3,"ma60":13.9,"ma120":12.82,"ma200":13.15,"ma250":13.59},{"t":"2023-03-03","ma3":14.23,"ma5":14.03,"ma10":14.04,"ma15":13.92,"ma20":13.96,"ma30":14.28,"ma60":13.92,"ma120":12.83,"ma200":13.15,"ma250":13.58},{"t":"2023-03-06","ma3":14.13,"ma5":14.07,"ma10":14.01,"ma15":13.92,"ma20":13.95,"ma30":14.24,"ma60":13.93,"ma120":12.84,"ma200":13.14,"ma250":13.57},{"t":"2023-03-07","ma3":13.94,"ma5":14.05,"ma10":13.96,"ma15":13.91,"ma20":13.93,"ma30":14.19,"ma60":13.93,"ma120":12.85,"ma200":13.14,"ma250":13.56},{"t":"2023-03-08","ma3":13.69,"ma5":13.92,"ma10":13.92,"ma15":13.9,"ma20":13.9,"ma30":14.14,"ma60":13.94,"ma120":12.86,"ma200":13.13,"ma250":13.55},{"t":"2023-03-09","ma3":13.47,"ma5":13.71,"ma10":13.83,"ma15":13.87,"ma20":13.85,"ma30":14.08,"ma60":13.94,"ma120":12.86,"ma200":13.13,"ma250":13.54},{"t":"2023-03-10","ma3":13.29,"ma5":13.48,"ma10":13.76,"ma15":13.85,"ma20":13.81,"ma30":14.01,"ma60":13.93,"ma120":12.87,"ma200":13.12,"ma250":13.53},{"t":"2023-03-13","ma3":13.13,"ma5":13.32,"ma10":13.69,"ma15":13.78,"ma20":13.77,"ma30":13.94,"ma60":13.92,"ma120":12.88,"ma200":13.11,"ma250":13.52},{"t":"2023-03-14","ma3":13.02,"ma5":13.16,"ma10":13.6,"ma15":13.7,"ma20":13.72,"ma30":13.87,"ma60":13.92,"ma120":12.88,"ma200":13.1,"ma250":13.51},{"t":"2023-03-15","ma3":12.99,"ma5":13.06,"ma10":13.49,"ma15":13.63,"ma20":13.69,"ma30":13.82,"ma60":13.92,"ma120":12.88,"ma200":13.09,"ma250":13.5},{"t":"2023-03-16","ma3":12.91,"ma5":12.99,"ma10":13.35,"ma15":13.55,"ma20":13.65,"ma30":13.76,"ma60":13.91,"ma120":12.88,"ma200":13.08,"ma250":13.49},{"t":"2023-03-17","ma3":12.87,"ma5":12.91,"ma10":13.2,"ma15":13.47,"ma20":13.62,"ma30":13.7,"ma60":13.9,"ma120":12.88,"ma200":13.07,"ma250":13.49},{"t":"2023-03-20","ma3":12.71,"ma5":12.81,"ma10":13.07,"ma15":13.4,"ma20":13.54,"ma30":13.66,"ma60":13.89,"ma120":12.88,"ma200":13.07,"ma250":13.48},{"t":"2023-03-21","ma3":12.67,"ma5":12.78,"ma10":12.97,"ma15":13.33,"ma20":13.47,"ma30":13.61,"ma60":13.88,"ma120":12.88,"ma200":13.06,"ma250":13.47},{"t":"2023-03-22","ma3":12.69,"ma5":12.73,"ma10":12.89,"ma15":13.24,"ma20":13.4,"ma30":13.57,"ma60":13.88,"ma120":12.88,"ma200":13.05,"ma250":13.46},{"t":"2023-03-23","ma3":12.8,"ma5":12.74,"ma10":12.86,"ma15":13.15,"ma20":13.35,"ma30":13.52,"ma60":13.89,"ma120":12.89,"ma200":13.05,"ma250":13.46},{"t":"2023-03-24","ma3":12.84,"ma5":12.76,"ma10":12.83,"ma15":13.05,"ma20":13.3,"ma30":13.49,"ma60":13.88,"ma120":12.89,"ma200":13.04,"ma250":13.46},{"t":"2023-03-27","ma3":12.77,"ma5":12.76,"ma10":12.79,"ma15":12.97,"ma20":13.24,"ma30":13.44,"ma60":13.88,"ma120":12.89,"ma200":13.03,"ma250":13.45},{"t":"2023-03-28","ma3":12.69,"ma5":12.75,"ma10":12.76,"ma15":12.9,"ma20":13.18,"ma30":13.4,"ma60":13.87,"ma120":12.9,"ma200":13.02,"ma250":13.44},{"t":"2023-03-29","ma3":12.59,"ma5":12.7,"ma10":12.71,"ma15":12.83,"ma20":13.1,"ma30":13.36,"ma60":13.86,"ma120":12.9,"ma200":13.02,"ma250":13.43},{"t":"2023-03-30","ma3":12.62,"ma5":12.65,"ma10":12.7,"ma15":12.79,"ma20":13.02,"ma30":13.33,"ma60":13.86,"ma120":12.91,"ma200":13.01,"ma250":13.42},{"t":"2023-03-31","ma3":12.58,"ma5":12.6,"ma10":12.68,"ma15":12.75,"ma20":12.94,"ma30":13.3,"ma60":13.85,"ma120":12.91,"ma200":13.0,"ma250":13.41},{"t":"2023-04-03","ma3":12.63,"ma5":12.61,"ma10":12.69,"ma15":12.73,"ma20":12.88,"ma30":13.25,"ma60":13.84,"ma120":12.92,"ma200":12.99,"ma250":13.4},{"t":"2023-04-04","ma3":12.62,"ma5":12.61,"ma10":12.68,"ma15":12.71,"ma20":12.82,"ma30":13.2,"ma60":13.82,"ma120":12.93,"ma200":12.98,"ma250":13.39},{"t":"2023-04-06","ma3":12.63,"ma5":12.62,"ma10":12.66,"ma15":12.68,"ma20":12.78,"ma30":13.16,"ma60":13.79,"ma120":12.94,"ma200":12.98,"ma250":13.38},{"t":"2023-04-07","ma3":12.62,"ma5":12.61,"ma10":12.63,"ma15":12.67,"ma20":12.75,"ma30":13.11,"ma60":13.76,"ma120":12.95,"ma200":12.97,"ma250":13.38},{"t":"2023-04-10","ma3":12.63,"ma5":12.64,"ma10":12.62,"ma15":12.66,"ma20":12.73,"ma30":13.07,"ma60":13.73,"ma120":12.96,"ma200":12.96,"ma250":13.37},{"t":"2023-04-11","ma3":12.61,"ma5":12.61,"ma10":12.61,"ma15":12.66,"ma20":12.7,"ma30":13.03,"ma60":13.69,"ma120":12.97,"ma200":12.95,"ma250":13.36},{"t":"2023-04-12","ma3":12.57,"ma5":12.58,"ma10":12.6,"ma15":12.65,"ma20":12.68,"ma30":12.99,"ma60":13.66,"ma120":12.97,"ma200":12.94,"ma250":13.35},{"t":"2023-04-13","ma3":12.53,"ma5":12.58,"ma10":12.6,"ma15":12.63,"ma20":12.66,"ma30":12.93,"ma60":13.62,"ma120":12.98,"ma200":12.93,"ma250":13.33},{"t":"2023-04-14","ma3":12.58,"ma5":12.59,"ma10":12.6,"ma15":12.62,"ma20":12.65,"ma30":12.88,"ma60":13.59,"ma120":12.99,"ma200":12.92,"ma250":13.32},{"t":"2023-04-17","ma3":12.73,"ma5":12.64,"ma10":12.64,"ma15":12.63,"ma20":12.66,"ma30":12.84,"ma60":13.56,"ma120":13.01,"ma200":12.92,"ma250":13.3},{"t":"2023-04-18","ma3":12.87,"ma5":12.73,"ma10":12.67,"ma15":12.65,"ma20":12.68,"ma30":12.81,"ma60":13.52,"ma120":13.02,"ma200":12.91,"ma250":13.29},{"t":"2023-04-19","ma3":12.93,"ma5":12.81,"ma10":12.69,"ma15":12.67,"ma20":12.69,"ma30":12.78,"ma60":13.49,"ma120":13.04,"ma200":12.9,"ma250":13.28},{"t":"2023-04-20","ma3":12.87,"ma5":12.84,"ma10":12.71,"ma15":12.68,"ma20":12.69,"ma30":12.75,"ma60":13.45,"ma120":13.06,"ma200":12.9,"ma250":13.27},{"t":"2023-04-21","ma3":12.7,"ma5":12.81,"ma10":12.7,"ma15":12.67,"ma20":12.67,"ma30":12.73,"ma60":13.4,"ma120":13.08,"ma200":12.89,"ma250":13.25},{"t":"2023-04-24","ma3":12.45,"ma5":12.64,"ma10":12.64,"ma15":12.64,"ma20":12.63,"ma30":12.7,"ma60":13.35,"ma120":13.09,"ma200":12.87,"ma250":13.24},{"t":"2023-04-25","ma3":12.29,"ma5":12.5,"ma10":12.61,"ma15":12.61,"ma20":12.61,"ma30":12.67,"ma60":13.31,"ma120":13.1,"ma200":12.86,"ma250":13.22},{"t":"2023-04-26","ma3":12.17,"ma5":12.35,"ma10":12.58,"ma15":12.58,"ma20":12.59,"ma30":12.65,"ma60":13.26,"ma120":13.12,"ma200":12.85,"ma250":13.21},{"t":"2023-04-27","ma3":12.22,"ma5":12.25,"ma10":12.55,"ma15":12.56,"ma20":12.57,"ma30":12.62,"ma60":13.22,"ma120":13.13,"ma200":12.83,"ma250":13.19},{"t":"2023-04-28","ma3":12.31,"ma5":12.26,"ma10":12.53,"ma15":12.55,"ma20":12.57,"ma30":12.61,"ma60":13.18,"ma120":13.15,"ma200":12.82,"ma250":13.18},{"t":"2023-05-04","ma3":12.51,"ma5":12.39,"ma10":12.51,"ma15":12.56,"ma20":12.58,"ma30":12.61,"ma60":13.16,"ma120":13.17,"ma200":12.81,"ma250":13.17},{"t":"2023-05-05","ma3":12.73,"ma5":12.51,"ma10":12.51,"ma15":12.58,"ma20":12.59,"ma30":12.62,"ma60":13.14,"ma120":13.18,"ma200":12.8,"ma250":13.15},{"t":"2023-05-08","ma3":12.99,"ma5":12.75,"ma10":12.55,"ma15":12.64,"ma20":12.62,"ma30":12.64,"ma60":13.12,"ma120":13.2,"ma200":12.8,"ma250":13.15},{"t":"2023-05-09","ma3":13.13,"ma5":12.93,"ma10":12.59,"ma15":12.68,"ma20":12.65,"ma30":12.65,"ma60":13.11,"ma120":13.22,"ma200":12.79,"ma250":13.14},{"t":"2023-05-10","ma3":13.11,"ma5":12.99,"ma10":12.63,"ma15":12.69,"ma20":12.66,"ma30":12.65,"ma60":13.09,"ma120":13.24,"ma200":12.78,"ma250":13.13},{"t":"2023-05-11","ma3":12.95,"ma5":13.02,"ma10":12.7,"ma15":12.68,"ma20":12.67,"ma30":12.65,"ma60":13.07,"ma120":13.26,"ma200":12.78,"ma250":13.12},{"t":"2023-05-12","ma3":12.77,"ma5":12.96,"ma10":12.74,"ma15":12.66,"ma20":12.68,"ma30":12.65,"ma60":13.05,"ma120":13.27,"ma200":12.77,"ma250":13.11},{"t":"2023-05-15","ma3":12.77,"ma5":12.86,"ma10":12.81,"ma15":12.65,"ma20":12.69,"ma30":12.66,"ma60":13.03,"ma120":13.27,"ma200":12.77,"ma250":13.1},{"t":"2023-05-16","ma3":12.69,"ma5":12.75,"ma10":12.84,"ma15":12.65,"ma20":12.7,"ma30":12.66,"ma60":13.01,"ma120":13.28,"ma200":12.77,"ma250":13.09},{"t":"2023-05-17","ma3":12.65,"ma5":12.68,"ma10":12.84,"ma15":12.65,"ma20":12.69,"ma30":12.66,"ma60":12.99,"ma120":13.28,"ma200":12.76,"ma250":13.08},{"t":"2023-05-18","ma3":12.53,"ma5":12.61,"ma10":12.81,"ma15":12.67,"ma20":12.66,"ma30":12.66,"ma60":12.98,"ma120":13.29,"ma200":12.76,"ma250":13.07},{"t":"2023-05-19","ma3":12.44,"ma5":12.55,"ma10":12.76,"ma15":12.68,"ma20":12.63,"ma30":12.64,"ma60":12.95,"ma120":13.3,"ma200":12.76,"ma250":13.06},{"t":"2023-05-22","ma3":12.4,"ma5":12.46,"ma10":12.66,"ma15":12.69,"ma20":12.61,"ma30":12.64,"ma60":12.92,"ma120":13.3,"ma200":12.75,"ma250":13.05},{"t":"2023-05-23","ma3":12.31,"ma5":12.38,"ma10":12.57,"ma15":12.69,"ma20":12.58,"ma30":12.62,"ma60":12.89,"ma120":13.31,"ma200":12.75,"ma250":13.04},{"t":"2023-05-24","ma3":12.2,"ma5":12.29,"ma10":12.48,"ma15":12.65,"ma20":12.56,"ma30":12.6,"ma60":12.86,"ma120":13.31,"ma200":12.75,"ma250":13.03},{"t":"2023-05-25","ma3":12.05,"ma5":12.17,"ma10":12.39,"ma15":12.6,"ma20":12.55,"ma30":12.58,"ma60":12.82,"ma120":13.31,"ma200":12.74,"ma250":13.02},{"t":"2023-05-26","ma3":12.01,"ma5":12.13,"ma10":12.34,"ma15":12.55,"ma20":12.54,"ma30":12.56,"ma60":12.8,"ma120":13.31,"ma200":12.74,"ma250":13.01},{"t":"2023-05-29","ma3":12.0,"ma5":12.05,"ma10":12.26,"ma15":12.46,"ma20":12.53,"ma30":12.55,"ma60":12.77,"ma120":13.31,"ma200":12.73,"ma250":13.0},{"t":"2023-05-30","ma3":11.98,"ma5":11.98,"ma10":12.18,"ma15":12.37,"ma20":12.51,"ma30":12.52,"ma60":12.73,"ma120":13.3,"ma200":12.73,"ma250":12.99},{"t":"2023-05-31","ma3":11.82,"ma5":11.9,"ma10":12.09,"ma15":12.29,"ma20":12.46,"ma30":12.49,"ma60":12.68,"ma120":13.29,"ma200":12.73,"ma250":12.98},{"t":"2023-06-01","ma3":11.69,"ma5":11.83,"ma10":12.0,"ma15":12.2,"ma20":12.41,"ma30":12.44,"ma60":12.64,"ma120":13.28,"ma200":12.73,"ma250":12.97},{"t":"2023-06-02","ma3":11.71,"ma5":11.79,"ma10":11.96,"ma15":12.16,"ma20":12.36,"ma30":12.41,"ma60":12.61,"ma120":13.27,"ma200":12.72,"ma250":12.96},{"t":"2023-06-05","ma3":11.81,"ma5":11.78,"ma10":11.91,"ma15":12.1,"ma20":12.29,"ma30":12.38,"ma60":12.58,"ma120":13.26,"ma200":12.72,"ma250":12.95},{"t":"2023-06-06","ma3":11.89,"ma5":11.77,"ma10":11.88,"ma15":12.04,"ma20":12.22,"ma30":12.35,"ma60":12.55,"ma120":13.24,"ma200":12.72,"ma250":12.94},{"t":"2023-06-07","ma3":11.9,"ma5":11.84,"ma10":11.87,"ma15":12.01,"ma20":12.18,"ma30":12.33,"ma60":12.53,"ma120":13.23,"ma200":12.72,"ma250":12.93},{"t":"2023-06-08","ma3":11.97,"ma5":11.95,"ma10":11.89,"ma15":11.98,"ma20":12.14,"ma30":12.33,"ma60":12.51,"ma120":13.22,"ma200":12.72,"ma250":12.92},{"t":"2023-06-09","ma3":11.98,"ma5":11.94,"ma10":11.87,"ma15":11.95,"ma20":12.1,"ma30":12.31,"ma60":12.49,"ma120":13.21,"ma200":12.72,"ma250":12.91},{"t":"2023-06-12","ma3":11.93,"ma5":11.91,"ma10":11.85,"ma15":11.91,"ma20":12.05,"ma30":12.3,"ma60":12.47,"ma120":13.2,"ma200":12.71,"ma250":12.9},{"t":"2023-06-13","ma3":11.81,"ma5":11.9,"ma10":11.84,"ma15":11.88,"ma20":12.01,"ma30":12.29,"ma60":12.45,"ma120":13.18,"ma200":12.71,"ma250":12.89},{"t":"2023-06-14","ma3":11.68,"ma5":11.81,"ma10":11.82,"ma15":11.85,"ma20":11.96,"ma30":12.25,"ma60":12.43,"ma120":13.17,"ma200":12.71,"ma250":12.88},{"t":"2023-06-15","ma3":11.62,"ma5":11.7,"ma10":11.83,"ma15":11.83,"ma20":11.91,"ma30":12.21,"ma60":12.41,"ma120":13.16,"ma200":12.71,"ma250":12.87},{"t":"2023-06-16","ma3":11.57,"ma5":11.65,"ma10":11.8,"ma15":11.8,"ma20":11.88,"ma30":12.17,"ma60":12.4,"ma120":13.14,"ma200":12.7,"ma250":12.86},{"t":"2023-06-19","ma3":11.56,"ma5":11.59,"ma10":11.75,"ma15":11.76,"ma20":11.83,"ma30":12.11,"ma60":12.38,"ma120":13.13,"ma200":12.7,"ma250":12.85},{"t":"2023-06-20","ma3":11.48,"ma5":11.5,"ma10":11.7,"ma15":11.73,"ma20":11.79,"ma30":12.05,"ma60":12.35,"ma120":13.12,"ma200":12.69,"ma250":12.84},{"t":"2023-06-21","ma3":11.39,"ma5":11.48,"ma10":11.64,"ma15":11.71,"ma20":11.76,"ma30":12.0,"ma60":12.33,"ma120":13.11,"ma200":12.69,"ma250":12.83},{"t":"2023-06-26","ma3":11.3,"ma5":11.39,"ma10":11.55,"ma15":11.68,"ma20":11.72,"ma30":11.94,"ma60":12.3,"ma120":13.09,"ma200":12.68,"ma250":12.81},{"t":"2023-06-27","ma3":11.27,"ma5":11.32,"ma10":11.49,"ma15":11.64,"ma20":11.68,"ma30":11.9,"ma60":12.28,"ma120":13.08,"ma200":12.67,"ma250":12.8},{"t":"2023-06-28","ma3":11.25,"ma5":11.29,"ma10":11.44,"ma15":11.6,"ma20":11.64,"ma30":11.85,"ma60":12.25,"ma120":13.06,"ma200":12.67,"ma250":12.79},{"t":"2023-06-29","ma3":11.25,"ma5":11.26,"ma10":11.38,"ma15":11.55,"ma20":11.61,"ma30":11.8,"ma60":12.23,"ma120":13.05,"ma200":12.66,"ma250":12.78},{"t":"2023-06-30","ma3":11.24,"ma5":11.23,"ma10":11.36,"ma15":11.51,"ma20":11.59,"ma30":11.76,"ma60":12.21,"ma120":13.03,"ma200":12.65,"ma250":12.76},{"t":"2023-07-03","ma3":11.3,"ma5":11.3,"ma10":11.35,"ma15":11.46,"ma20":11.59,"ma30":11.72,"ma60":12.19,"ma120":13.02,"ma200":12.65,"ma250":12.75},{"t":"2023-07-04","ma3":11.37,"ma5":11.32,"ma10":11.32,"ma15":11.43,"ma20":11.56,"ma30":11.69,"ma60":12.17,"ma120":13.0,"ma200":12.64,"ma250":12.74},{"t":"2023-07-05","ma3":11.41,"ma5":11.33,"ma10":11.31,"ma15":11.4,"ma20":11.53,"ma30":11.66,"ma60":12.15,"ma120":12.98,"ma200":12.64,"ma250":12.73},{"t":"2023-07-06","ma3":11.33,"ma5":11.34,"ma10":11.3,"ma15":11.37,"ma20":11.5,"ma30":11.63,"ma60":12.12,"ma120":12.96,"ma200":12.63,"ma250":12.72},{"t":"2023-07-07","ma3":11.26,"ma5":11.33,"ma10":11.28,"ma15":11.35,"ma20":11.46,"ma30":11.6,"ma60":12.1,"ma120":12.93,"ma200":12.62,"ma250":12.7},{"t":"2023-07-10","ma3":11.21,"ma5":11.28,"ma10":11.29,"ma15":11.32,"ma20":11.42,"ma30":11.57,"ma60":12.08,"ma120":12.9,"ma200":12.62,"ma250":12.69},{"t":"2023-07-11","ma3":11.2,"ma5":11.24,"ma10":11.28,"ma15":11.29,"ma20":11.38,"ma30":11.54,"ma60":12.05,"ma120":12.87,"ma200":12.61,"ma250":12.68},{"t":"2023-07-12","ma3":11.22,"ma5":11.22,"ma10":11.27,"ma15":11.28,"ma20":11.36,"ma30":11.52,"ma60":12.03,"ma120":12.85,"ma200":12.6,"ma250":12.66},{"t":"2023-07-13","ma3":11.29,"ma5":11.26,"ma10":11.3,"ma15":11.28,"ma20":11.34,"ma30":11.51,"ma60":12.01,"ma120":12.82,"ma200":12.6,"ma250":12.65},{"t":"2023-07-14","ma3":11.38,"ma5":11.31,"ma10":11.32,"ma15":11.29,"ma20":11.34,"ma30":11.5,"ma60":11.99,"ma120":12.79,"ma200":12.59,"ma250":12.63},{"t":"2023-07-17","ma3":11.4,"ma5":11.33,"ma10":11.3,"ma15":11.3,"ma20":11.32,"ma30":11.49,"ma60":11.97,"ma120":12.76,"ma200":12.58,"ma250":12.62},{"t":"2023-07-18","ma3":11.34,"ma5":11.34,"ma10":11.29,"ma15":11.3,"ma20":11.31,"ma30":11.47,"ma60":11.94,"ma120":12.73,"ma200":12.58,"ma250":12.61},{"t":"2023-07-19","ma3":11.29,"ma5":11.35,"ma10":11.29,"ma15":11.3,"ma20":11.3,"ma30":11.45,"ma60":11.91,"ma120":12.7,"ma200":12.57,"ma250":12.59},{"t":"2023-07-20","ma3":11.29,"ma5":11.33,"ma10":11.29,"ma15":11.31,"ma20":11.3,"ma30":11.43,"ma60":11.89,"ma120":12.67,"ma200":12.56,"ma250":12.58},{"t":"2023-07-21","ma3":11.32,"ma5":11.31,"ma10":11.31,"ma15":11.32,"ma20":11.3,"ma30":11.41,"ma60":11.87,"ma120":12.64,"ma200":12.56,"ma250":12.57},{"t":"2023-07-24","ma3":11.31,"ma5":11.3,"ma10":11.31,"ma15":11.3,"ma20":11.3,"ma30":11.38,"ma60":11.86,"ma120":12.6,"ma200":12.55,"ma250":12.56},{"t":"2023-07-25","ma3":11.44,"ma5":11.39,"ma10":11.36,"ma15":11.32,"ma20":11.32,"ma30":11.38,"ma60":11.85,"ma120":12.58,"ma200":12.55,"ma250":12.55},{"t":"2023-07-26","ma3":11.55,"ma5":11.46,"ma10":11.41,"ma15":11.34,"ma20":11.34,"ma30":11.37,"ma60":11.84,"ma120":12.55,"ma200":12.55,"ma250":12.55},{"t":"2023-07-27","ma3":11.71,"ma5":11.55,"ma10":11.44,"ma15":11.38,"ma20":11.37,"ma30":11.37,"ma60":11.83,"ma120":12.52,"ma200":12.55,"ma250":12.54},{"t":"2023-07-28","ma3":11.89,"ma5":11.73,"ma10":11.52,"ma15":11.45,"ma20":11.42,"ma30":11.4,"ma60":11.82,"ma120":12.5,"ma200":12.55,"ma250":12.53},{"t":"2023-07-31","ma3":12.11,"ma5":11.94,"ma10":11.62,"ma15":11.52,"ma20":11.46,"ma30":11.42,"ma60":11.82,"ma120":12.49,"ma200":12.55,"ma250":12.53},{"t":"2023-08-01","ma3":12.25,"ma5":12.03,"ma10":11.71,"ma15":11.59,"ma20":11.5,"ma30":11.44,"ma60":11.81,"ma120":12.47,"ma200":12.55,"ma250":12.53},{"t":"2023-08-02","ma3":12.17,"ma5":12.1,"ma10":11.78,"ma15":11.64,"ma20":11.53,"ma30":11.46,"ma60":11.78,"ma120":12.45,"ma200":12.55,"ma250":12.52},{"t":"2023-08-03","ma3":12.17,"ma5":12.22,"ma10":11.88,"ma15":11.7,"ma20":11.59,"ma30":11.49,"ma60":11.77,"ma120":12.44,"ma200":12.56,"ma250":12.52},{"t":"2023-08-04","ma3":12.22,"ma5":12.23,"ma10":11.98,"ma15":11.76,"ma20":11.64,"ma30":11.52,"ma60":11.76,"ma120":12.42,"ma200":12.56,"ma250":12.52},{"t":"2023-08-07","ma3":12.26,"ma5":12.2,"ma10":12.07,"ma15":11.81,"ma20":11.69,"ma30":11.56,"ma60":11.75,"ma120":12.41,"ma200":12.57,"ma250":12.52},{"t":"2023-08-08","ma3":12.19,"ma5":12.18,"ma10":12.11,"ma15":11.87,"ma20":11.74,"ma30":11.58,"ma60":11.74,"ma120":12.4,"ma200":12.57,"ma250":12.51},{"t":"2023-08-09","ma3":12.14,"ma5":12.21,"ma10":12.16,"ma15":11.93,"ma20":11.78,"ma30":11.61,"ma60":11.73,"ma120":12.38,"ma200":12.57,"ma250":12.51},{"t":"2023-08-10","ma3":12.14,"ma5":12.18,"ma10":12.2,"ma15":11.98,"ma20":11.82,"ma30":11.65,"ma60":11.72,"ma120":12.37,"ma200":12.58,"ma250":12.51},{"t":"2023-08-11","ma3":12.07,"ma5":12.1,"ma10":12.16,"ma15":12.02,"ma20":11.84,"ma30":11.67,"ma60":11.71,"ma120":12.35,"ma200":12.58,"ma250":12.51},{"t":"2023-08-14","ma3":11.91,"ma5":12.0,"ma10":12.1,"ma15":12.05,"ma20":11.86,"ma30":11.67,"ma60":11.7,"ma120":12.34,"ma200":12.58,"ma250":12.51},{"t":"2023-08-15","ma3":11.76,"ma5":11.92,"ma10":12.05,"ma15":12.05,"ma20":11.88,"ma30":11.68,"ma60":11.69,"ma120":12.32,"ma200":12.58,"ma250":12.51},{"t":"2023-08-16","ma3":11.71,"ma5":11.84,"ma10":12.02,"ma15":12.05,"ma20":11.9,"ma30":11.7,"ma60":11.68,"ma120":12.3,"ma200":12.59,"ma250":12.5},{"t":"2023-08-17","ma3":11.68,"ma5":11.72,"ma10":11.95,"ma15":12.04,"ma20":11.92,"ma30":11.71,"ma60":11.67,"ma120":12.28,"ma200":12.59,"ma250":12.5},{"t":"2023-08-18","ma3":11.62,"ma5":11.65,"ma10":11.87,"ma15":11.99,"ma20":11.93,"ma30":11.72,"ma60":11.66,"ma120":12.26,"ma200":12.6,"ma250":12.5},{"t":"2023-08-21","ma3":11.48,"ma5":11.58,"ma10":11.79,"ma15":11.93,"ma20":11.93,"ma30":11.72,"ma60":11.65,"ma120":12.24,"ma200":12.6,"ma250":12.5},{"t":"2023-08-22","ma3":11.42,"ma5":11.51,"ma10":11.72,"ma15":11.87,"ma20":11.91,"ma30":11.73,"ma60":11.64,"ma120":12.22,"ma200":12.61,"ma250":12.49},{"t":"2023-08-23","ma3":11.31,"ma5":11.41,"ma10":11.63,"ma15":11.82,"ma20":11.89,"ma30":11.73,"ma60":11.63,"ma120":12.2,"ma200":12.61,"ma250":12.49},{"t":"2023-08-24","ma3":11.25,"ma5":11.33,"ma10":11.52,"ma15":11.74,"ma20":11.86,"ma30":11.72,"ma60":11.61,"ma120":12.17,"ma200":12.61,"ma250":12.48},{"t":"2023-08-25","ma3":11.2,"ma5":11.26,"ma10":11.46,"ma15":11.67,"ma20":11.81,"ma30":11.71,"ma60":11.61,"ma120":12.15,"ma200":12.62,"ma250":12.48},{"t":"2023-08-28","ma3":11.29,"ma5":11.3,"ma10":11.44,"ma15":11.63,"ma20":11.77,"ma30":11.72,"ma60":11.61,"ma120":12.12,"ma200":12.62,"ma250":12.48},{"t":"2023-08-29","ma3":11.35,"ma5":11.29,"ma10":11.4,"ma15":11.57,"ma20":11.73,"ma30":11.72,"ma60":11.6,"ma120":12.1,"ma200":12.62,"ma250":12.47},{"t":"2023-08-30","ma3":11.32,"ma5":11.26,"ma10":11.34,"ma15":11.5,"ma20":11.68,"ma30":11.72,"ma60":11.58,"ma120":12.08,"ma200":12.63,"ma250":12.47},{"t":"2023-08-31","ma3":11.19,"ma5":11.26,"ma10":11.3,"ma15":11.44,"ma20":11.62,"ma30":11.71,"ma60":11.57,"ma120":12.06,"ma200":12.63,"ma250":12.46},{"t":"2023-09-01","ma3":11.19,"ma5":11.28,"ma10":11.27,"ma15":11.4,"ma20":11.57,"ma30":11.71,"ma60":11.56,"ma120":12.04,"ma200":12.63,"ma250":12.46},{"t":"2023-09-04","ma3":11.34,"ma5":11.29,"ma10":11.3,"ma15":11.39,"ma20":11.54,"ma30":11.72,"ma60":11.55,"ma120":12.03,"ma200":12.63,"ma250":12.45},{"t":"2023-09-05","ma3":11.42,"ma5":11.31,"ma10":11.3,"ma15":11.37,"ma20":11.51,"ma30":11.71,"ma60":11.54,"ma120":12.02,"ma200":12.63,"ma250":12.45},{"t":"2023-09-06","ma3":11.46,"ma5":11.37,"ma10":11.32,"ma15":11.35,"ma20":11.47,"ma30":11.7,"ma60":11.54,"ma120":12.01,"ma200":12.63,"ma250":12.44},{"t":"2023-09-07","ma3":11.38,"ma5":11.41,"ma10":11.34,"ma15":11.33,"ma20":11.43,"ma30":11.69,"ma60":11.53,"ma120":11.99,"ma200":12.63,"ma250":12.44},{"t":"2023-09-08","ma3":11.34,"ma5":11.4,"ma10":11.34,"ma15":11.31,"ma20":11.4,"ma30":11.65,"ma60":11.53,"ma120":11.98,"ma200":12.62,"ma250":12.44},{"t":"2023-09-11","ma3":11.31,"ma5":11.35,"ma10":11.32,"ma15":11.31,"ma20":11.38,"ma30":11.62,"ma60":11.52,"ma120":11.97,"ma200":12.62,"ma250":12.43},{"t":"2023-09-12","ma3":11.3,"ma5":11.33,"ma10":11.32,"ma15":11.31,"ma20":11.36,"ma30":11.59,"ma60":11.52,"ma120":11.96,"ma200":12.62,"ma250":12.42},{"t":"2023-09-13","ma3":11.29,"ma5":11.29,"ma10":11.33,"ma15":11.31,"ma20":11.33,"ma30":11.56,"ma60":11.51,"ma120":11.94,"ma200":12.62,"ma250":12.42},{"t":"2023-09-14","ma3":11.27,"ma5":11.29,"ma10":11.35,"ma15":11.32,"ma20":11.32,"ma30":11.53,"ma60":11.51,"ma120":11.93,"ma200":12.62,"ma250":12.41},{"t":"2023-09-15","ma3":11.25,"ma5":11.28,"ma10":11.34,"ma15":11.32,"ma20":11.3,"ma30":11.49,"ma60":11.51,"ma120":11.92,"ma200":12.61,"ma250":12.41},{"t":"2023-09-18","ma3":11.25,"ma5":11.25,"ma10":11.3,"ma15":11.3,"ma20":11.3,"ma30":11.46,"ma60":11.51,"ma120":11.9,"ma200":12.61,"ma250":12.4},{"t":"2023-09-19","ma3":11.22,"ma5":11.24,"ma10":11.29,"ma15":11.29,"ma20":11.29,"ma30":11.43,"ma60":11.51,"ma120":11.89,"ma200":12.61,"ma250":12.4},{"t":"2023-09-20","ma3":11.2,"ma5":11.22,"ma10":11.26,"ma15":11.29,"ma20":11.29,"ma30":11.4,"ma60":11.51,"ma120":11.88,"ma200":12.6,"ma250":12.39},{"t":"2023-09-21","ma3":11.14,"ma5":11.17,"ma10":11.23,"ma15":11.29,"ma20":11.28,"ma30":11.36,"ma60":11.5,"ma120":11.87,"ma200":12.59,"ma250":12.39},{"t":"2023-09-22","ma3":11.15,"ma5":11.18,"ma10":11.23,"ma15":11.28,"ma20":11.28,"ma30":11.34,"ma60":11.5,"ma120":11.86,"ma200":12.58,"ma250":12.38},{"t":"2023-09-25","ma3":11.17,"ma5":11.17,"ma10":11.21,"ma15":11.26,"ma20":11.27,"ma30":11.33,"ma60":11.5,"ma120":11.84,"ma200":12.58,"ma250":12.37},{"t":"2023-09-26","ma3":11.21,"ma5":11.16,"ma10":11.2,"ma15":11.24,"ma20":11.26,"ma30":11.31,"ma60":11.5,"ma120":11.83,"ma200":12.57,"ma250":12.37},{"t":"2023-09-27","ma3":11.18,"ma5":11.17,"ma10":11.19,"ma15":11.23,"ma20":11.26,"ma30":11.29,"ma60":11.49,"ma120":11.82,"ma200":12.55,"ma250":12.36},{"t":"2023-09-28","ma3":11.18,"ma5":11.2,"ma10":11.19,"ma15":11.22,"ma20":11.27,"ma30":11.28,"ma60":11.49,"ma120":11.81,"ma200":12.54,"ma250":12.36},{"t":"2023-10-09","ma3":11.16,"ma5":11.17,"ma10":11.17,"ma15":11.21,"ma20":11.26,"ma30":11.26,"ma60":11.49,"ma120":11.8,"ma200":12.53,"ma250":12.35},{"t":"2023-10-10","ma3":11.11,"ma5":11.13,"ma10":11.15,"ma15":11.19,"ma20":11.23,"ma30":11.25,"ma60":11.49,"ma120":11.78,"ma200":12.52,"ma250":12.35},{"t":"2023-10-11","ma3":11.04,"ma5":11.1,"ma10":11.13,"ma15":11.17,"ma20":11.21,"ma30":11.24,"ma60":11.48,"ma120":11.77,"ma200":12.51,"ma250":12.34},{"t":"2023-10-12","ma3":11.04,"ma5":11.08,"ma10":11.13,"ma15":11.16,"ma20":11.19,"ma30":11.23,"ma60":11.48,"ma120":11.76,"ma200":12.5,"ma250":12.34},{"t":"2023-10-13","ma3":11.03,"ma5":11.04,"ma10":11.12,"ma15":11.14,"ma20":11.18,"ma30":11.23,"ma60":11.47,"ma120":11.74,"ma200":12.49,"ma250":12.33},{"t":"2023-10-16","ma3":11.04,"ma5":11.02,"ma10":11.1,"ma15":11.12,"ma20":11.16,"ma30":11.22,"ma60":11.47,"ma120":11.73,"ma200":12.48,"ma250":12.33},{"t":"2023-10-17","ma3":11.01,"ma5":11.02,"ma10":11.08,"ma15":11.11,"ma20":11.15,"ma30":11.2,"ma60":11.46,"ma120":11.71,"ma200":12.47,"ma250":12.33},{"t":"2023-10-18","ma3":10.99,"ma5":11.02,"ma10":11.06,"ma15":11.09,"ma20":11.13,"ma30":11.19,"ma60":11.46,"ma120":11.7,"ma200":12.45,"ma250":12.32},{"t":"2023-10-19","ma3":10.86,"ma5":10.92,"ma10":11.0,"ma15":11.06,"ma20":11.1,"ma30":11.17,"ma60":11.45,"ma120":11.68,"ma200":12.44,"ma250":12.32},{"t":"2023-10-20","ma3":10.72,"ma5":10.84,"ma10":10.94,"ma15":11.03,"ma20":11.06,"ma30":11.16,"ma60":11.43,"ma120":11.66,"ma200":12.43,"ma250":12.32},{"t":"2023-10-23","ma3":10.57,"ma5":10.73,"ma10":10.88,"ma15":10.98,"ma20":11.03,"ma30":11.13,"ma60":11.42,"ma120":11.64,"ma200":12.42,"ma250":12.31},{"t":"2023-10-24","ma3":10.55,"ma5":10.64,"ma10":10.83,"ma15":10.93,"ma20":10.99,"ma30":11.1,"ma60":11.41,"ma120":11.63,"ma200":12.41,"ma250":12.31},{"t":"2023-10-25","ma3":10.48,"ma5":10.53,"ma10":10.77,"ma15":10.88,"ma20":10.95,"ma30":11.06,"ma60":11.38,"ma120":11.62,"ma200":12.39,"ma250":12.3},{"t":"2023-10-26","ma3":10.45,"ma5":10.49,"ma10":10.7,"ma15":10.83,"ma20":10.91,"ma30":11.03,"ma60":11.36,"ma120":11.6,"ma200":12.38,"ma250":12.3},{"t":"2023-10-27","ma3":10.41,"ma5":10.46,"ma10":10.65,"ma15":10.78,"ma20":10.88,"ma30":11.0,"ma60":11.34,"ma120":11.59,"ma200":12.37,"ma250":12.29},{"t":"2023-10-30","ma3":10.44,"ma5":10.45,"ma10":10.59,"ma15":10.74,"ma20":10.84,"ma30":10.97,"ma60":11.31,"ma120":11.57,"ma200":12.35,"ma250":12.29},{"t":"2023-10-31","ma3":10.45,"ma5":10.43,"ma10":10.54,"ma15":10.7,"ma20":10.81,"ma30":10.94,"ma60":11.28,"ma120":11.55,"ma200":12.34,"ma250":12.29},{"t":"2023-11-01","ma3":10.46,"ma5":10.45,"ma10":10.49,"ma15":10.66,"ma20":10.77,"ma30":10.92,"ma60":11.25,"ma120":11.53,"ma200":12.33,"ma250":12.29},{"t":"2023-11-02","ma3":10.47,"ma5":10.46,"ma10":10.48,"ma15":10.62,"ma20":10.74,"ma30":10.89,"ma60":11.23,"ma120":11.51,"ma200":12.31,"ma250":12.29},{"t":"2023-11-03","ma3":10.48,"ma5":10.47,"ma10":10.46,"ma15":10.59,"ma20":10.7,"ma30":10.86,"ma60":11.2,"ma120":11.48,"ma200":12.29,"ma250":12.28},{"t":"2023-11-06","ma3":10.55,"ma5":10.52,"ma10":10.48,"ma15":10.57,"ma20":10.68,"ma30":10.85,"ma60":11.17,"ma120":11.47,"ma200":12.27,"ma250":12.29},{"t":"2023-11-07","ma3":10.59,"ma5":10.55,"ma10":10.49,"ma15":10.54,"ma20":10.66,"ma30":10.82,"ma60":11.14,"ma120":11.45,"ma200":12.25,"ma250":12.28},{"t":"2023-11-08","ma3":10.6,"ma5":10.55,"ma10":10.5,"ma15":10.51,"ma20":10.64,"ma30":10.8,"ma60":11.12,"ma120":11.43,"ma200":12.23,"ma250":12.29},{"t":"2023-11-09","ma3":10.53,"ma5":10.55,"ma10":10.51,"ma15":10.5,"ma20":10.61,"ma30":10.78,"ma60":11.09,"ma120":11.41,"ma200":12.21,"ma250":12.29},{"t":"2023-11-10","ma3":10.43,"ma5":10.52,"ma10":10.49,"ma15":10.48,"ma20":10.57,"ma30":10.75,"ma60":11.06,"ma120":11.39,"ma200":12.19,"ma250":12.28},{"t":"2023-11-13","ma3":10.35,"ma5":10.43,"ma10":10.47,"ma15":10.46,"ma20":10.53,"ma30":10.72,"ma60":11.03,"ma120":11.37,"ma200":12.17,"ma250":12.28},{"t":"2023-11-14","ma3":10.27,"ma5":10.36,"ma10":10.45,"ma15":10.45,"ma20":10.49,"ma30":10.69,"ma60":11.01,"ma120":11.35,"ma200":12.15,"ma250":12.28},{"t":"2023-11-15","ma3":10.3,"ma5":10.34,"ma10":10.44,"ma15":10.45,"ma20":10.47,"ma30":10.66,"ma60":10.98,"ma120":11.34,"ma200":12.12,"ma250":12.28},{"t":"2023-11-16","ma3":10.29,"ma5":10.29,"ma10":10.42,"ma15":10.43,"ma20":10.45,"ma30":10.63,"ma60":10.96,"ma120":11.32,"ma200":12.1,"ma250":12.28},{"t":"2023-11-17","ma3":10.25,"ma5":10.26,"ma10":10.39,"ma15":10.41,"ma20":10.43,"ma30":10.6,"ma60":10.94,"ma120":11.3,"ma200":12.07,"ma250":12.27},{"t":"2023-11-20","ma3":10.19,"ma5":10.24,"ma10":10.34,"ma15":10.4,"ma20":10.41,"ma30":10.57,"ma60":10.91,"ma120":11.29,"ma200":12.05,"ma250":12.27},{"t":"2023-11-21","ma3":10.21,"ma5":10.25,"ma10":10.3,"ma15":10.38,"ma20":10.4,"ma30":10.54,"ma60":10.9,"ma120":11.27,"ma200":12.02,"ma250":12.27},{"t":"2023-11-22","ma3":10.21,"ma5":10.2,"ma10":10.27,"ma15":10.36,"ma20":10.39,"ma30":10.51,"ma60":10.88,"ma120":11.26,"ma200":12.0,"ma250":12.26},{"t":"2023-11-23","ma3":10.2,"ma5":10.19,"ma10":10.24,"ma15":10.34,"ma20":10.37,"ma30":10.48,"ma60":10.86,"ma120":11.24,"ma200":11.98,"ma250":12.26},{"t":"2023-11-24","ma3":10.14,"ma5":10.18,"ma10":10.22,"ma15":10.32,"ma20":10.35,"ma30":10.45,"ma60":10.84,"ma120":11.23,"ma200":11.95,"ma250":12.25},{"t":"2023-11-27","ma3":10.09,"ma5":10.14,"ma10":10.19,"ma15":10.27,"ma20":10.33,"ma30":10.42,"ma60":10.82,"ma120":11.21,"ma200":11.93,"ma250":12.24},{"t":"2023-11-28","ma3":10.02,"ma5":10.07,"ma10":10.16,"ma15":10.23,"ma20":10.31,"ma30":10.38,"ma60":10.79,"ma120":11.2,"ma200":11.91,"ma250":12.24},{"t":"2023-11-29","ma3":9.89,"ma5":9.99,"ma10":10.1,"ma15":10.18,"ma20":10.27,"ma30":10.34,"ma60":10.77,"ma120":11.18,"ma200":11.89,"ma250":12.23},{"t":"2023-11-30","ma3":9.78,"ma5":9.89,"ma10":10.04,"ma15":10.12,"ma20":10.23,"ma30":10.31,"ma60":10.74,"ma120":11.16,"ma200":11.86,"ma250":12.22},{"t":"2023-12-01","ma3":9.69,"ma5":9.8,"ma10":9.99,"ma15":10.08,"ma20":10.19,"ma30":10.28,"ma60":10.72,"ma120":11.14,"ma200":11.84,"ma250":12.21},{"t":"2023-12-04","ma3":9.66,"ma5":9.73,"ma10":9.93,"ma15":10.04,"ma20":10.14,"ma30":10.25,"ma60":10.69,"ma120":11.13,"ma200":11.82,"ma250":12.2},{"t":"2023-12-05","ma3":9.59,"ma5":9.63,"ma10":9.85,"ma15":9.98,"ma20":10.08,"ma30":10.22,"ma60":10.66,"ma120":11.1,"ma200":11.8,"ma250":12.19},{"t":"2023-12-06","ma3":9.54,"ma5":9.59,"ma10":9.79,"ma15":9.93,"ma20":10.03,"ma30":10.19,"ma60":10.62,"ma120":11.08,"ma200":11.78,"ma250":12.18},{"t":"2023-12-07","ma3":9.47,"ma5":9.54,"ma10":9.72,"ma15":9.87,"ma20":9.98,"ma30":10.15,"ma60":10.59,"ma120":11.06,"ma200":11.75,"ma250":12.17},{"t":"2023-12-08","ma3":9.41,"ma5":9.47,"ma10":9.64,"ma15":9.82,"ma20":9.93,"ma30":10.12,"ma60":10.56,"ma120":11.04,"ma200":11.73,"ma250":12.16},{"t":"2023-12-11","ma3":9.36,"ma5":9.41,"ma10":9.57,"ma15":9.76,"ma20":9.88,"ma30":10.08,"ma60":10.53,"ma120":11.03,"ma200":11.71,"ma250":12.14},{"t":"2023-12-12","ma3":9.36,"ma5":9.4,"ma10":9.52,"ma15":9.7,"ma20":9.84,"ma30":10.04,"ma60":10.49,"ma120":11.01,"ma200":11.69,"ma250":12.13},{"t":"2023-12-13","ma3":9.31,"ma5":9.33,"ma10":9.46,"ma15":9.64,"ma20":9.78,"ma30":10.0,"ma60":10.46,"ma120":10.99,"ma200":11.66,"ma250":12.12},{"t":"2023-12-14","ma3":9.24,"ma5":9.28,"ma10":9.41,"ma15":9.57,"ma20":9.72,"ma30":9.96,"ma60":10.42,"ma120":10.97,"ma200":11.64,"ma250":12.1},{"t":"2023-12-15","ma3":9.17,"ma5":9.26,"ma10":9.36,"ma15":9.51,"ma20":9.68,"ma30":9.91,"ma60":10.39,"ma120":10.95,"ma200":11.62,"ma250":12.08},{"t":"2023-12-18","ma3":9.16,"ma5":9.21,"ma10":9.31,"ma15":9.45,"ma20":9.62,"ma30":9.86,"ma60":10.35,"ma120":10.93,"ma200":11.59,"ma250":12.06},{"t":"2023-12-19","ma3":9.15,"ma5":9.15,"ma10":9.28,"ma15":9.4,"ma20":9.57,"ma30":9.81,"ma60":10.32,"ma120":10.91,"ma200":11.57,"ma250":12.05},{"t":"2023-12-20","ma3":9.09,"ma5":9.12,"ma10":9.23,"ma15":9.35,"ma20":9.51,"ma30":9.76,"ma60":10.28,"ma120":10.89,"ma200":11.54,"ma250":12.03},{"t":"2023-12-21","ma3":9.1,"ma5":9.13,"ma10":9.2,"ma15":9.32,"ma20":9.46,"ma30":9.72,"ma60":10.25,"ma120":10.88,"ma200":11.52,"ma250":12.01},{"t":"2023-12-22","ma3":9.13,"ma5":9.13,"ma10":9.19,"ma15":9.28,"ma20":9.41,"ma30":9.68,"ma60":10.22,"ma120":10.86,"ma200":11.5,"ma250":12.0},{"t":"2023-12-25","ma3":9.19,"ma5":9.14,"ma10":9.18,"ma15":9.26,"ma20":9.37,"ma30":9.65,"ma60":10.18,"ma120":10.84,"ma200":11.47,"ma250":11.98},{"t":"2023-12-26","ma3":9.16,"ma5":9.14,"ma10":9.14,"ma15":9.23,"ma20":9.33,"ma30":9.61,"ma60":10.15,"ma120":10.82,"ma200":11.44,"ma250":11.96},{"t":"2023-12-27","ma3":9.14,"ma5":9.16,"ma10":9.14,"ma15":9.2,"ma20":9.3,"ma30":9.57,"ma60":10.11,"ma120":10.8,"ma200":11.42,"ma250":11.95},{"t":"2023-12-28","ma3":9.22,"ma5":9.21,"ma10":9.17,"ma15":9.21,"ma20":9.29,"ma30":9.54,"ma60":10.09,"ma120":10.79,"ma200":11.4,"ma250":11.93},{"t":"2023-12-29","ma3":9.32,"ma5":9.25,"ma10":9.19,"ma15":9.21,"ma20":9.28,"ma30":9.51,"ma60":10.06,"ma120":10.77,"ma200":11.38,"ma250":11.92},{"t":"2024-01-02","ma3":9.35,"ma5":9.25,"ma10":9.2,"ma15":9.2,"ma20":9.26,"ma30":9.48,"ma60":10.02,"ma120":10.76,"ma200":11.36,"ma250":11.91},{"t":"2024-01-03","ma3":9.27,"ma5":9.27,"ma10":9.21,"ma15":9.19,"ma20":9.24,"ma30":9.45,"ma60":9.99,"ma120":10.74,"ma200":11.34,"ma250":11.89},{"t":"2024-01-04","ma3":9.17,"ma5":9.27,"ma10":9.21,"ma15":9.18,"ma20":9.22,"ma30":9.41,"ma60":9.96,"ma120":10.72,"ma200":11.32,"ma250":11.87},{"t":"2024-01-05","ma3":9.19,"ma5":9.24,"ma10":9.22,"ma15":9.19,"ma20":9.21,"ma30":9.38,"ma60":9.93,"ma120":10.71,"ma200":11.3,"ma250":11.86},{"t":"2024-01-08","ma3":9.18,"ma5":9.19,"ma10":9.22,"ma15":9.19,"ma20":9.21,"ma30":9.35,"ma60":9.9,"ma120":10.69,"ma200":11.28,"ma250":11.84},{"t":"2024-01-09","ma3":9.2,"ma5":9.18,"ma10":9.22,"ma15":9.19,"ma20":9.2,"ma30":9.32,"ma60":9.87,"ma120":10.67,"ma200":11.26,"ma250":11.83},{"t":"2024-01-10","ma3":9.14,"ma5":9.16,"ma10":9.22,"ma15":9.19,"ma20":9.18,"ma30":9.29,"ma60":9.84,"ma120":10.65,"ma200":11.25,"ma250":11.81},{"t":"2024-01-11","ma3":9.15,"ma5":9.17,"ma10":9.22,"ma15":9.2,"ma20":9.18,"ma30":9.27,"ma60":9.81,"ma120":10.63,"ma200":11.23,"ma250":11.8},{"t":"2024-01-12","ma3":9.15,"ma5":9.16,"ma10":9.2,"ma15":9.2,"ma20":9.18,"ma30":9.26,"ma60":9.78,"ma120":10.61,"ma200":11.21,"ma250":11.78},{"t":"2024-01-15","ma3":9.19,"ma5":9.17,"ma10":9.18,"ma15":9.2,"ma20":9.18,"ma30":9.24,"ma60":9.76,"ma120":10.6,"ma200":11.19,"ma250":11.76},{"t":"2024-01-16","ma3":9.25,"ma5":9.2,"ma10":9.19,"ma15":9.21,"ma20":9.19,"ma30":9.23,"ma60":9.74,"ma120":10.58,"ma200":11.18,"ma250":11.74},{"t":"2024-01-17","ma3":9.26,"ma5":9.23,"ma10":9.19,"ma15":9.22,"ma20":9.2,"ma30":9.23,"ma60":9.72,"ma120":10.56,"ma200":11.16,"ma250":11.72},{"t":"2024-01-18","ma3":9.26,"ma5":9.23,"ma10":9.2,"ma15":9.23,"ma20":9.21,"ma30":9.22,"ma60":9.7,"ma120":10.54,"ma200":11.14,"ma250":11.69},{"t":"2024-01-19","ma3":9.2,"ma5":9.23,"ma10":9.19,"ma15":9.21,"ma20":9.21,"ma30":9.21,"ma60":9.68,"ma120":10.52,"ma200":11.12,"ma250":11.67},{"t":"2024-01-22","ma3":9.16,"ma5":9.21,"ma10":9.19,"ma15":9.19,"ma20":9.2,"ma30":9.2,"ma60":9.66,"ma120":10.5,"ma200":11.11,"ma250":11.65},{"t":"2024-01-23","ma3":9.14,"ma5":9.17,"ma10":9.19,"ma15":9.18,"ma20":9.2,"ma30":9.19,"ma60":9.64,"ma120":10.47,"ma200":11.09,"ma250":11.63},{"t":"2024-01-24","ma3":9.2,"ma5":9.19,"ma10":9.21,"ma15":9.19,"ma20":9.21,"ma30":9.19,"ma60":9.62,"ma120":10.45,"ma200":11.07,"ma250":11.61},{"t":"2024-01-25","ma3":9.33,"ma5":9.25,"ma10":9.24,"ma15":9.22,"ma20":9.23,"ma30":9.2,"ma60":9.6,"ma120":10.43,"ma200":11.06,"ma250":11.58},{"t":"2024-01-26","ma3":9.48,"ma5":9.34,"ma10":9.29,"ma15":9.24,"ma20":9.24,"ma30":9.22,"ma60":9.59,"ma120":10.41,"ma200":11.04,"ma250":11.56},{"t":"2024-01-29","ma3":9.61,"ma5":9.46,"ma10":9.34,"ma15":9.28,"ma20":9.26,"ma30":9.23,"ma60":9.57,"ma120":10.38,"ma200":11.03,"ma250":11.54},{"t":"2024-01-30","ma3":9.61,"ma5":9.53,"ma10":9.35,"ma15":9.3,"ma20":9.27,"ma30":9.25,"ma60":9.55,"ma120":10.36,"ma200":11.01,"ma250":11.52},{"t":"2024-01-31","ma3":9.55,"ma5":9.56,"ma10":9.37,"ma15":9.33,"ma20":9.28,"ma30":9.26,"ma60":9.53,"ma120":10.34,"ma200":11.0,"ma250":11.5},{"t":"2024-02-01","ma3":9.46,"ma5":9.54,"ma10":9.4,"ma15":9.34,"ma20":9.3,"ma30":9.27,"ma60":9.52,"ma120":10.32,"ma200":10.98,"ma250":11.47},{"t":"2024-02-02","ma3":9.38,"ma5":9.47,"ma10":9.41,"ma15":9.35,"ma20":9.3,"ma30":9.27,"ma60":9.5,"ma120":10.29,"ma200":10.96,"ma250":11.45},{"t":"2024-02-05","ma3":9.35,"ma5":9.4,"ma10":9.43,"ma15":9.36,"ma20":9.31,"ma30":9.28,"ma60":9.48,"ma120":10.27,"ma200":10.95,"ma250":11.43},{"t":"2024-02-06","ma3":9.44,"ma5":9.44,"ma10":9.49,"ma15":9.38,"ma20":9.34,"ma30":9.3,"ma60":9.47,"ma120":10.25,"ma200":10.93,"ma250":11.41},{"t":"2024-02-07","ma3":9.56,"ma5":9.47,"ma10":9.51,"ma15":9.41,"ma20":9.36,"ma30":9.31,"ma60":9.46,"ma120":10.23,"ma200":10.92,"ma250":11.39},{"t":"2024-02-08","ma3":9.65,"ma5":9.52,"ma10":9.53,"ma15":9.44,"ma20":9.39,"ma30":9.33,"ma60":9.45,"ma120":10.22,"ma200":10.9,"ma250":11.37},{"t":"2024-02-19","ma3":9.7,"ma5":9.63,"ma10":9.55,"ma15":9.48,"ma20":9.42,"ma30":9.34,"ma60":9.44,"ma120":10.2,"ma200":10.88,"ma250":11.36},{"t":"2024-02-20","ma3":9.77,"ma5":9.72,"ma10":9.56,"ma15":9.53,"ma20":9.45,"ma30":9.36,"ma60":9.44,"ma120":10.19,"ma200":10.87,"ma250":11.34},{"t":"2024-02-21","ma3":10.14,"ma5":9.94,"ma10":9.69,"ma15":9.64,"ma20":9.52,"ma30":9.41,"ma60":9.45,"ma120":10.18,"ma200":10.86,"ma250":11.33},{"t":"2024-02-22","ma3":10.51,"ma5":10.2,"ma10":9.84,"ma15":9.74,"ma20":9.6,"ma30":9.47,"ma60":9.46,"ma120":10.18,"ma200":10.86,"ma250":11.31},{"t":"2024-02-23","ma3":10.85,"ma5":10.44,"ma10":9.98,"ma15":9.83,"ma20":9.69,"ma30":9.53,"ma60":9.47,"ma120":10.17,"ma200":10.85,"ma250":11.3},{"t":"2024-02-26","ma3":10.76,"ma5":10.58,"ma10":10.11,"ma15":9.89,"ma20":9.76,"ma30":9.57,"ma60":9.47,"ma120":10.17,"ma200":10.84,"ma250":11.29},{"t":"2024-02-27","ma3":10.63,"ma5":10.72,"ma10":10.22,"ma15":9.95,"ma20":9.83,"ma30":9.61,"ma60":9.48,"ma120":10.16,"ma200":10.83,"ma250":11.27},{"t":"2024-02-28","ma3":10.51,"ma5":10.65,"ma10":10.3,"ma15":10.01,"ma20":9.89,"ma30":9.66,"ma60":9.49,"ma120":10.15,"ma200":10.82,"ma250":11.26},{"t":"2024-02-29","ma3":10.53,"ma5":10.59,"ma10":10.4,"ma15":10.09,"ma20":9.95,"ma30":9.71,"ma60":9.5,"ma120":10.15,"ma200":10.81,"ma250":11.25},{"t":"2024-03-01","ma3":10.52,"ma5":10.52,"ma10":10.48,"ma15":10.16,"ma20":10.0,"ma30":9.75,"ma60":9.51,"ma120":10.14,"ma200":10.8,"ma250":11.24},{"t":"2024-03-04","ma3":10.47,"ma5":10.48,"ma10":10.53,"ma15":10.23,"ma20":10.04,"ma30":9.79,"ma60":9.52,"ma120":10.13,"ma200":10.78,"ma250":11.22},{"t":"2024-03-05","ma3":10.42,"ma5":10.47,"ma10":10.59,"ma15":10.3,"ma20":10.08,"ma30":9.83,"ma60":9.54,"ma120":10.13,"ma200":10.77,"ma250":11.21},{"t":"2024-03-06","ma3":10.36,"ma5":10.43,"ma10":10.54,"ma15":10.34,"ma20":10.12,"ma30":9.86,"ma60":9.55,"ma120":10.12,"ma200":10.76,"ma250":11.19},{"t":"2024-03-07","ma3":10.38,"ma5":10.39,"ma10":10.49,"ma15":10.39,"ma20":10.16,"ma30":9.9,"ma60":9.56,"ma120":10.11,"ma200":10.74,"ma250":11.18},{"t":"2024-03-08","ma3":10.36,"ma5":10.37,"ma10":10.45,"ma15":10.44,"ma20":10.21,"ma30":9.94,"ma60":9.58,"ma120":10.1,"ma200":10.73,"ma250":11.16},{"t":"2024-03-11","ma3":10.41,"ma5":10.4,"ma10":10.44,"ma15":10.49,"ma20":10.27,"ma30":9.98,"ma60":9.59,"ma120":10.09,"ma200":10.72,"ma250":11.15},{"t":"2024-03-12","ma3":10.47,"ma5":10.42,"ma10":10.45,"ma15":10.54,"ma20":10.33,"ma30":10.03,"ma60":9.62,"ma120":10.09,"ma200":10.71,"ma250":11.14},{"t":"2024-03-13","ma3":10.45,"ma5":10.42,"ma10":10.43,"ma15":10.5,"ma20":10.36,"ma30":10.07,"ma60":9.63,"ma120":10.08,"ma200":10.7,"ma250":11.12},{"t":"2024-03-14","ma3":10.37,"ma5":10.39,"ma10":10.39,"ma15":10.46,"ma20":10.39,"ma30":10.1,"ma60":9.65,"ma120":10.07,"ma200":10.69,"ma250":11.11},{"t":"2024-03-15","ma3":10.39,"ma5":10.44,"ma10":10.4,"ma15":10.44,"ma20":10.44,"ma30":10.14,"ma60":9.67,"ma120":10.06,"ma200":10.68,"ma250":11.09},{"t":"2024-03-18","ma3":10.46,"ma5":10.45,"ma10":10.43,"ma15":10.44,"ma20":10.48,"ma30":10.17,"ma60":9.69,"ma120":10.06,"ma200":10.67,"ma250":11.08},{"t":"2024-03-19","ma3":10.51,"ma5":10.42,"ma10":10.42,"ma15":10.44,"ma20":10.51,"ma30":10.19,"ma60":9.71,"ma120":10.05,"ma200":10.66,"ma250":11.07},{"t":"2024-03-20","ma3":10.46,"ma5":10.44,"ma10":10.43,"ma15":10.43,"ma20":10.49,"ma30":10.22,"ma60":9.73,"ma120":10.04,"ma200":10.65,"ma250":11.06},{"t":"2024-03-21","ma3":10.44,"ma5":10.49,"ma10":10.44,"ma15":10.43,"ma20":10.47,"ma30":10.26,"ma60":9.76,"ma120":10.04,"ma200":10.65,"ma250":11.05},{"t":"2024-03-22","ma3":10.43,"ma5":10.44,"ma10":10.44,"ma15":10.42,"ma20":10.44,"ma30":10.29,"ma60":9.78,"ma120":10.03,"ma200":10.64,"ma250":11.03},{"t":"2024-03-25","ma3":10.41,"ma5":10.42,"ma10":10.43,"ma15":10.42,"ma20":10.44,"ma30":10.33,"ma60":9.8,"ma120":10.02,"ma200":10.63,"ma250":11.02},{"t":"2024-03-26","ma3":10.45,"ma5":10.46,"ma10":10.44,"ma15":10.43,"ma20":10.44,"ma30":10.37,"ma60":9.82,"ma120":10.02,"ma200":10.62,"ma250":11.01},{"t":"2024-03-27","ma3":10.51,"ma5":10.47,"ma10":10.46,"ma15":10.45,"ma20":10.44,"ma30":10.4,"ma60":9.85,"ma120":10.01,"ma200":10.62,"ma250":11.01},{"t":"2024-03-28","ma3":10.54,"ma5":10.48,"ma10":10.48,"ma15":10.45,"ma20":10.44,"ma30":10.42,"ma60":9.87,"ma120":10.01,"ma200":10.61,"ma250":11.0},{"t":"2024-03-29","ma3":10.51,"ma5":10.51,"ma10":10.48,"ma15":10.46,"ma20":10.44,"ma30":10.45,"ma60":9.89,"ma120":10.0,"ma200":10.61,"ma250":10.99},{"t":"2024-04-01","ma3":10.55,"ma5":10.56,"ma10":10.49,"ma15":10.47,"ma20":10.46,"ma30":10.48,"ma60":9.91,"ma120":10.0,"ma200":10.6,"ma250":10.98},{"t":"2024-04-02","ma3":10.57,"ma5":10.55,"ma10":10.5,"ma15":10.47,"ma20":10.46,"ma30":10.5,"ma60":9.93,"ma120":9.99,"ma200":10.59,"ma250":10.97},{"t":"2024-04-03","ma3":10.55,"ma5":10.53,"ma10":10.5,"ma15":10.48,"ma20":10.47,"ma30":10.49,"ma60":9.95,"ma120":9.99,"ma200":10.59,"ma250":10.96},{"t":"2024-04-08","ma3":10.48,"ma5":10.52,"ma10":10.5,"ma15":10.5,"ma20":10.47,"ma30":10.48,"ma60":9.97,"ma120":9.98,"ma200":10.58,"ma250":10.95},{"t":"2024-04-09","ma3":10.43,"ma5":10.5,"ma10":10.5,"ma15":10.48,"ma20":10.47,"ma30":10.46,"ma60":9.99,"ma120":9.98,"ma200":10.57,"ma250":10.94},{"t":"2024-04-10","ma3":10.37,"ma5":10.42,"ma10":10.49,"ma15":10.47,"ma20":10.46,"ma30":10.45,"ma60":10.01,"ma120":9.97,"ma200":10.56,"ma250":10.93},{"t":"2024-04-11","ma3":10.31,"ma5":10.36,"ma10":10.46,"ma15":10.46,"ma20":10.45,"ma30":10.45,"ma60":10.03,"ma120":9.97,"ma200":10.56,"ma250":10.92},{"t":"2024-04-12","ma3":10.2,"ma5":10.28,"ma10":10.41,"ma15":10.43,"ma20":10.43,"ma30":10.43,"ma60":10.04,"ma120":9.96,"ma200":10.55,"ma250":10.91},{"t":"2024-04-15","ma3":10.2,"ma5":10.26,"ma10":10.39,"ma15":10.42,"ma20":10.44,"ma30":10.42,"ma60":10.06,"ma120":9.95,"ma200":10.54,"ma250":10.91},{"t":"2024-04-16","ma3":10.21,"ma5":10.23,"ma10":10.36,"ma15":10.41,"ma20":10.42,"ma30":10.41,"ma60":10.08,"ma120":9.95,"ma200":10.53,"ma250":10.9},{"t":"2024-04-17","ma3":10.4,"ma5":10.3,"ma10":10.36,"ma15":10.43,"ma20":10.42,"ma30":10.42,"ma60":10.11,"ma120":9.95,"ma200":10.53,"ma250":10.89},{"t":"2024-04-18","ma3":10.57,"ma5":10.41,"ma10":10.39,"ma15":10.44,"ma20":10.44,"ma30":10.44,"ma60":10.13,"ma120":9.95,"ma200":10.53,"ma250":10.88},{"t":"2024-04-19","ma3":10.7,"ma5":10.54,"ma10":10.41,"ma15":10.45,"ma20":10.46,"ma30":10.45,"ma60":10.16,"ma120":9.95,"ma200":10.52,"ma250":10.87},{"t":"2024-04-22","ma3":10.66,"ma5":10.58,"ma10":10.42,"ma15":10.45,"ma20":10.46,"ma30":10.45,"ma60":10.18,"ma120":9.95,"ma200":10.52,"ma250":10.86},{"t":"2024-04-23","ma3":10.58,"ma5":10.63,"ma10":10.43,"ma15":10.45,"ma20":10.47,"ma30":10.46,"ma60":10.2,"ma120":9.95,"ma200":10.52,"ma250":10.86},{"t":"2024-04-24","ma3":10.52,"ma5":10.61,"ma10":10.46,"ma15":10.45,"ma20":10.47,"ma30":10.46,"ma60":10.22,"ma120":9.95,"ma200":10.51,"ma250":10.85},{"t":"2024-04-25","ma3":10.56,"ma5":10.57,"ma10":10.49,"ma15":10.45,"ma20":10.47,"ma30":10.46,"ma60":10.25,"ma120":9.95,"ma200":10.51,"ma250":10.84},{"t":"2024-04-26","ma3":10.58,"ma5":10.56,"ma10":10.55,"ma15":10.46,"ma20":10.48,"ma30":10.47,"ma60":10.27,"ma120":9.95,"ma200":10.51,"ma250":10.83},{"t":"2024-04-29","ma3":10.67,"ma5":10.62,"ma10":10.6,"ma15":10.48,"ma20":10.49,"ma30":10.49,"ma60":10.3,"ma120":9.96,"ma200":10.5,"ma250":10.82},{"t":"2024-04-30","ma3":10.73,"ma5":10.67,"ma10":10.65,"ma15":10.51,"ma20":10.51,"ma30":10.5,"ma60":10.32,"ma120":9.96,"ma200":10.5,"ma250":10.81},{"t":"2024-05-06","ma3":10.83,"ma5":10.74,"ma10":10.68,"ma15":10.55,"ma20":10.52,"ma30":10.51,"ma60":10.34,"ma120":9.96,"ma200":10.5,"ma250":10.81},{"t":"2024-05-07","ma3":10.85,"ma5":10.79,"ma10":10.68,"ma15":10.59,"ma20":10.54,"ma30":10.52,"ma60":10.36,"ma120":9.97,"ma200":10.5,"ma250":10.8},{"t":"2024-05-08","ma3":10.83,"ma5":10.82,"ma10":10.69,"ma15":10.64,"ma20":10.55,"ma30":10.53,"ma60":10.38,"ma120":9.97,"ma200":10.49,"ma250":10.79},{"t":"2024-05-09","ma3":10.79,"ma5":10.81,"ma10":10.71,"ma15":10.67,"ma20":10.57,"ma30":10.54,"ma60":10.4,"ma120":9.97,"ma200":10.49,"ma250":10.79},{"t":"2024-05-10","ma3":10.81,"ma5":10.84,"ma10":10.75,"ma15":10.71,"ma20":10.59,"ma30":10.56,"ma60":10.43,"ma120":9.97,"ma200":10.49,"ma250":10.78},{"t":"2024-05-13","ma3":10.89,"ma5":10.86,"ma10":10.8,"ma15":10.74,"ma20":10.63,"ma30":10.58,"ma60":10.45,"ma120":9.97,"ma200":10.49,"ma250":10.78},{"t":"2024-05-14","ma3":10.94,"ma5":10.86,"ma10":10.83,"ma15":10.74,"ma20":10.66,"ma30":10.59,"ma60":10.48,"ma120":9.98,"ma200":10.49,"ma250":10.77},{"t":"2024-05-15","ma3":10.9,"ma5":10.88,"ma10":10.85,"ma15":10.75,"ma20":10.7,"ma30":10.6,"ma60":10.5,"ma120":9.98,"ma200":10.48,"ma250":10.76},{"t":"2024-05-16","ma3":10.97,"ma5":10.96,"ma10":10.89,"ma15":10.8,"ma20":10.74,"ma30":10.62,"ma60":10.52,"ma120":9.99,"ma200":10.48,"ma250":10.76},{"t":"2024-05-17","ma3":11.14,"ma5":11.06,"ma10":10.95,"ma15":10.86,"ma20":10.8,"ma30":10.65,"ma60":10.55,"ma120":10.0,"ma200":10.48,"ma250":10.75},{"t":"2024-05-20","ma3":11.32,"ma5":11.14,"ma10":11.0,"ma15":10.91,"ma20":10.84,"ma30":10.68,"ma60":10.58,"ma120":10.01,"ma200":10.48,"ma250":10.74},{"t":"2024-05-21","ma3":11.45,"ma5":11.27,"ma10":11.07,"ma15":10.98,"ma20":10.88,"ma30":10.71,"ma60":10.61,"ma120":10.02,"ma200":10.49,"ma250":10.74},{"t":"2024-05-22","ma3":11.5,"ma5":11.42,"ma10":11.15,"ma15":11.04,"ma20":10.92,"ma30":10.75,"ma60":10.62,"ma120":10.03,"ma200":10.49,"ma250":10.73},{"t":"2024-05-23","ma3":11.5,"ma5":11.46,"ma10":11.21,"ma15":11.08,"ma20":10.96,"ma30":10.78,"ma60":10.63,"ma120":10.04,"ma200":10.49,"ma250":10.73},{"t":"2024-05-24","ma3":11.42,"ma5":11.44,"ma10":11.25,"ma15":11.11,"ma20":11.0,"ma30":10.81,"ma60":10.64,"ma120":10.05,"ma200":10.49,"ma250":10.72},{"t":"2024-05-27","ma3":11.41,"ma5":11.47,"ma10":11.3,"ma15":11.15,"ma20":11.05,"ma30":10.85,"ma60":10.65,"ma120":10.06,"ma200":10.48,"ma250":10.72},{"t":"2024-05-28","ma3":11.41,"ma5":11.44,"ma10":11.35,"ma15":11.19,"ma20":11.09,"ma30":10.89,"ma60":10.67,"ma120":10.07,"ma200":10.48,"ma250":10.71},{"t":"2024-05-29","ma3":11.39,"ma5":11.38,"ma10":11.4,"ma15":11.22,"ma20":11.12,"ma30":10.93,"ma60":10.68,"ma120":10.09,"ma200":10.48,"ma250":10.71},{"t":"2024-05-30","ma3":11.26,"ma5":11.32,"ma10":11.39,"ma15":11.25,"ma20":11.14,"ma30":10.96,"ma60":10.69,"ma120":10.09,"ma200":10.47,"ma250":10.7},{"t":"2024-05-31","ma3":11.16,"ma5":11.28,"ma10":11.36,"ma15":11.26,"ma20":11.16,"ma30":10.99,"ma60":10.7,"ma120":10.11,"ma200":10.47,"ma250":10.7},{"t":"2024-06-03","ma3":11.07,"ma5":11.17,"ma10":11.32,"ma15":11.26,"ma20":11.16,"ma30":11.0,"ma60":10.71,"ma120":10.12,"ma200":10.46,"ma250":10.69},{"t":"2024-06-04","ma3":11.04,"ma5":11.1,"ma10":11.27,"ma15":11.27,"ma20":11.17,"ma30":11.01,"ma60":10.72,"ma120":10.13,"ma200":10.45,"ma250":10.69},{"t":"2024-06-05","ma3":10.96,"ma5":11.02,"ma10":11.2,"ma15":11.27,"ma20":11.17,"ma30":11.01,"ma60":10.73,"ma120":10.14,"ma200":10.45,"ma250":10.68},{"t":"2024-06-06","ma3":10.93,"ma5":10.98,"ma10":11.15,"ma15":11.25,"ma20":11.18,"ma30":11.03,"ma60":10.74,"ma120":10.15,"ma200":10.44,"ma250":10.68},{"t":"2024-06-07","ma3":10.92,"ma5":10.95,"ma10":11.12,"ma15":11.22,"ma20":11.18,"ma30":11.04,"ma60":10.75,"ma120":10.16,"ma200":10.44,"ma250":10.67},{"t":"2024-06-11","ma3":10.92,"ma5":10.93,"ma10":11.05,"ma15":11.19,"ma20":11.18,"ma30":11.05,"ma60":10.76,"ma120":10.18,"ma200":10.43,"ma250":10.67},{"t":"2024-06-12","ma3":10.91,"ma5":10.9,"ma10":11.0,"ma15":11.15,"ma20":11.18,"ma30":11.06,"ma60":10.76,"ma120":10.19,"ma200":10.42,"ma250":10.66},{"t":"2024-06-13","ma3":10.85,"ma5":10.89,"ma10":10.95,"ma15":11.09,"ma20":11.18,"ma30":11.07,"ma60":10.77,"ma120":10.2,"ma200":10.42,"ma250":10.66},{"t":"2024-06-14","ma3":10.62,"ma5":10.74,"ma10":10.86,"ma15":11.01,"ma20":11.13,"ma30":11.05,"ma60":10.77,"ma120":10.21,"ma200":10.41,"ma250":10.66},{"t":"2024-06-17","ma3":10.36,"ma5":10.57,"ma10":10.76,"ma15":10.93,"ma20":11.06,"ma30":11.02,"ma60":10.76,"ma120":10.21,"ma200":10.4,"ma250":10.65},{"t":"2024-06-18","ma3":10.12,"ma5":10.41,"ma10":10.67,"ma15":10.84,"ma20":10.99,"ma30":11.0,"ma60":10.75,"ma120":10.22,"ma200":10.39,"ma250":10.64},{"t":"2024-06-19","ma3":10.11,"ma5":10.26,"ma10":10.58,"ma15":10.75,"ma20":10.92,"ma30":10.97,"ma60":10.75,"ma120":10.23,"ma200":10.39,"ma250":10.63},{"t":"2024-06-20","ma3":10.09,"ma5":10.11,"ma10":10.5,"ma15":10.67,"ma20":10.85,"ma30":10.95,"ma60":10.74,"ma120":10.24,"ma200":10.38,"ma250":10.63},{"t":"2024-06-21","ma3":10.07,"ma5":10.08,"ma10":10.41,"ma15":10.6,"ma20":10.78,"ma30":10.92,"ma60":10.73,"ma120":10.25,"ma200":10.37,"ma250":10.62},{"t":"2024-06-24","ma3":10.01,"ma5":10.05,"ma10":10.31,"ma15":10.52,"ma20":10.71,"ma30":10.89,"ma60":10.73,"ma120":10.25,"ma200":10.37,"ma250":10.61},{"t":"2024-06-25","ma3":10.02,"ma5":10.05,"ma10":10.23,"ma15":10.46,"ma20":10.64,"ma30":10.86,"ma60":10.72,"ma120":10.26,"ma200":10.36,"ma250":10.6},{"t":"2024-06-26","ma3":10.05,"ma5":10.04,"ma10":10.15,"ma15":10.4,"ma20":10.58,"ma30":10.83,"ma60":10.71,"ma120":10.27,"ma200":10.35,"ma250":10.6},{"t":"2024-06-27","ma3":10.1,"ma5":10.05,"ma10":10.08,"ma15":10.35,"ma20":10.52,"ma30":10.81,"ma60":10.71,"ma120":10.28,"ma200":10.35,"ma250":10.59},{"t":"2024-06-28","ma3":10.12,"ma5":10.08,"ma10":10.08,"ma15":10.3,"ma20":10.47,"ma30":10.78,"ma60":10.7,"ma120":10.28,"ma200":10.34,"ma250":10.59},{"t":"2024-07-01","ma3":10.21,"ma5":10.16,"ma10":10.11,"ma15":10.26,"ma20":10.43,"ma30":10.74,"ma60":10.7,"ma120":10.3,"ma200":10.34,"ma250":10.58},{"t":"2024-07-02","ma3":10.3,"ma5":10.22,"ma10":10.14,"ma15":10.23,"ma20":10.4,"ma30":10.71,"ma60":10.69,"ma120":10.3,"ma200":10.33,"ma250":10.58},{"t":"2024-07-03","ma3":10.35,"ma5":10.27,"ma10":10.15,"ma15":10.19,"ma20":10.37,"ma30":10.67,"ma60":10.69,"ma120":10.31,"ma200":10.33,"ma250":10.57},{"t":"2024-07-04","ma3":10.32,"ma5":10.29,"ma10":10.17,"ma15":10.15,"ma20":10.34,"ma30":10.62,"ma60":10.69,"ma120":10.32,"ma200":10.32,"ma250":10.57},{"t":"2024-07-05","ma3":10.18,"ma5":10.26,"ma10":10.17,"ma15":10.14,"ma20":10.29,"ma30":10.58,"ma60":10.68,"ma120":10.33,"ma200":10.32,"ma250":10.56},{"t":"2024-07-08","ma3":10.05,"ma5":10.17,"ma10":10.17,"ma15":10.13,"ma20":10.24,"ma30":10.53,"ma60":10.67,"ma120":10.33,"ma200":10.31,"ma250":10.56},{"t":"2024-07-09","ma3":9.99,"ma5":10.11,"ma10":10.17,"ma15":10.13,"ma20":10.2,"ma30":10.48,"ma60":10.67,"ma120":10.34,"ma200":10.3,"ma250":10.55},{"t":"2024-07-10","ma3":10.05,"ma5":10.07,"ma10":10.17,"ma15":10.13,"ma20":10.16,"ma30":10.44,"ma60":10.67,"ma120":10.35,"ma200":10.3,"ma250":10.55},{"t":"2024-07-11","ma3":10.11,"ma5":10.05,"ma10":10.17,"ma15":10.13,"ma20":10.13,"ma30":10.4,"ma60":10.67,"ma120":10.36,"ma200":10.29,"ma250":10.54},{"t":"2024-07-12","ma3":10.19,"ma5":10.12,"ma10":10.19,"ma15":10.15,"ma20":10.13,"ma30":10.38,"ma60":10.67,"ma120":10.37,"ma200":10.29,"ma250":10.54},{"t":"2024-07-15","ma3":10.26,"ma5":10.2,"ma10":10.19,"ma15":10.18,"ma20":10.15,"ma30":10.35,"ma60":10.67,"ma120":10.38,"ma200":10.28,"ma250":10.54},{"t":"2024-07-16","ma3":10.31,"ma5":10.24,"ma10":10.18,"ma15":10.19,"ma20":10.16,"ma30":10.33,"ma60":10.66,"ma120":10.38,"ma200":10.28,"ma250":10.53},{"t":"2024-07-17","ma3":10.34,"ma5":10.29,"ma10":10.18,"ma15":10.21,"ma20":10.17,"ma30":10.31,"ma60":10.66,"ma120":10.39,"ma200":10.27,"ma250":10.53},{"t":"2024-07-18","ma3":10.37,"ma5":10.35,"ma10":10.2,"ma15":10.23,"ma20":10.19,"ma30":10.29,"ma60":10.65,"ma120":10.4,"ma200":10.27,"ma250":10.52},{"t":"2024-07-19","ma3":10.39,"ma5":10.36,"ma10":10.24,"ma15":10.25,"ma20":10.21,"ma30":10.27,"ma60":10.65,"ma120":10.41,"ma200":10.26,"ma250":10.52},{"t":"2024-07-22","ma3":10.34,"ma5":10.34,"ma10":10.27,"ma15":10.24,"ma20":10.22,"ma30":10.25,"ma60":10.64,"ma120":10.42,"ma200":10.26,"ma250":10.52},{"t":"2024-07-23","ma3":10.26,"ma5":10.32,"ma10":10.28,"ma15":10.22,"ma20":10.22,"ma30":10.23,"ma60":10.64,"ma120":10.43,"ma200":10.25,"ma250":10.51},{"t":"2024-07-24","ma3":10.18,"ma5":10.26,"ma10":10.28,"ma15":10.21,"ma20":10.23,"ma30":10.2,"ma60":10.63,"ma120":10.44,"ma200":10.25,"ma250":10.51},{"t":"2024-07-25","ma3":10.13,"ma5":10.2,"ma10":10.28,"ma15":10.2,"ma20":10.22,"ma30":10.18,"ma60":10.62,"ma120":10.45,"ma200":10.24,"ma250":10.5},{"t":"2024-07-26","ma3":10.08,"ma5":10.13,"ma10":10.25,"ma15":10.2,"ma20":10.22,"ma30":10.17,"ma60":10.61,"ma120":10.45,"ma200":10.24,"ma250":10.5},{"t":"2024-07-29","ma3":10.08,"ma5":10.11,"ma10":10.23,"ma15":10.22,"ma20":10.21,"ma30":10.17,"ma60":10.6,"ma120":10.46,"ma200":10.23,"ma250":10.49},{"t":"2024-07-30","ma3":10.07,"ma5":10.09,"ma10":10.2,"ma15":10.22,"ma20":10.19,"ma30":10.17,"ma60":10.58,"ma120":10.46,"ma200":10.23,"ma250":10.49},{"t":"2024-07-31","ma3":10.15,"ma5":10.12,"ma10":10.19,"ma15":10.22,"ma20":10.19,"ma30":10.18,"ma60":10.57,"ma120":10.47,"ma200":10.22,"ma250":10.48},{"t":"2024-08-01","ma3":10.21,"ma5":10.15,"ma10":10.18,"ma15":10.23,"ma20":10.19,"ma30":10.18,"ma60":10.57,"ma120":10.47,"ma200":10.22,"ma250":10.48},{"t":"2024-08-02","ma3":10.23,"ma5":10.17,"ma10":10.15,"ma15":10.22,"ma20":10.2,"ma30":10.19,"ma60":10.56,"ma120":10.48,"ma200":10.21,"ma250":10.47},{"t":"2024-08-05","ma3":10.15,"ma5":10.16,"ma10":10.14,"ma15":10.2,"ma20":10.2,"ma30":10.19,"ma60":10.54,"ma120":10.48,"ma200":10.21,"ma250":10.47},{"t":"2024-08-06","ma3":10.04,"ma5":10.13,"ma10":10.11,"ma15":10.18,"ma20":10.2,"ma30":10.19,"ma60":10.52,"ma120":10.49,"ma200":10.2,"ma250":10.46},{"t":"2024-08-07","ma3":9.97,"ma5":10.06,"ma10":10.09,"ma15":10.15,"ma20":10.18,"ma30":10.18,"ma60":10.51,"ma120":10.49,"ma200":10.2,"ma250":10.45},{"t":"2024-08-08","ma3":9.93,"ma5":10.0,"ma10":10.08,"ma15":10.12,"ma20":10.18,"ma30":10.17,"ma60":10.49,"ma120":10.5,"ma200":10.19,"ma250":10.44},{"t":"2024-08-09","ma3":9.97,"ma5":9.98,"ma10":10.08,"ma15":10.09,"ma20":10.16,"ma30":10.17,"ma60":10.47,"ma120":10.5,"ma200":10.19,"ma250":10.44},{"t":"2024-08-12","ma3":10.0,"ma5":9.97,"ma10":10.07,"ma15":10.08,"ma20":10.15,"ma30":10.16,"ma60":10.45,"ma120":10.5,"ma200":10.18,"ma250":10.43},{"t":"2024-08-13","ma3":10.0,"ma5":9.97,"ma10":10.05,"ma15":10.06,"ma20":10.13,"ma30":10.14,"ma60":10.43,"ma120":10.5,"ma200":10.18,"ma250":10.42},{"t":"2024-08-14","ma3":9.96,"ma5":9.97,"ma10":10.02,"ma15":10.05,"ma20":10.1,"ma30":10.13,"ma60":10.4,"ma120":10.5,"ma200":10.18,"ma250":10.41},{"t":"2024-08-15","ma3":9.97,"ma5":9.99,"ma10":9.99,"ma15":10.05,"ma20":10.09,"ma30":10.12,"ma60":10.37,"ma120":10.5,"ma200":10.17,"ma250":10.4},{"t":"2024-08-16","ma3":10.03,"ma5":10.01,"ma10":9.99,"ma15":10.05,"ma20":10.07,"ma30":10.13,"ma60":10.35,"ma120":10.49,"ma200":10.17,"ma250":10.39},{"t":"2024-08-19","ma3":10.15,"ma5":10.06,"ma10":10.02,"ma15":10.07,"ma20":10.08,"ma30":10.14,"ma60":10.34,"ma120":10.49,"ma200":10.17,"ma250":10.38},{"t":"2024-08-20","ma3":10.25,"ma5":10.14,"ma10":10.06,"ma15":10.08,"ma20":10.08,"ma30":10.15,"ma60":10.32,"ma120":10.48,"ma200":10.17,"ma250":10.38},{"t":"2024-08-21","ma3":10.33,"ma5":10.23,"ma10":10.1,"ma15":10.09,"ma20":10.1,"ma30":10.16,"ma60":10.3,"ma120":10.48,"ma200":10.17,"ma250":10.37},{"t":"2024-08-22","ma3":10.36,"ma5":10.3,"ma10":10.14,"ma15":10.1,"ma20":10.11,"ma30":10.16,"ma60":10.28,"ma120":10.48,"ma200":10.17,"ma250":10.36},{"t":"2024-08-23","ma3":10.4,"ma5":10.37,"ma10":10.19,"ma15":10.12,"ma20":10.13,"ma30":10.17,"ma60":10.27,"ma120":10.48,"ma200":10.17,"ma250":10.36},{"t":"2024-08-26","ma3":10.45,"ma5":10.41,"ma10":10.24,"ma15":10.15,"ma20":10.15,"ma30":10.18,"ma60":10.26,"ma120":10.48,"ma200":10.17,"ma250":10.35},{"t":"2024-08-27","ma3":10.46,"ma5":10.42,"ma10":10.28,"ma15":10.18,"ma20":10.17,"ma30":10.18,"ma60":10.25,"ma120":10.48,"ma200":10.17,"ma250":10.35},{"t":"2024-08-28","ma3":10.42,"ma5":10.42,"ma10":10.32,"ma15":10.21,"ma20":10.17,"ma30":10.18,"ma60":10.24,"ma120":10.48,"ma200":10.17,"ma250":10.34},{"t":"2024-08-29","ma3":10.3,"ma5":10.37,"ma10":10.33,"ma15":10.22,"ma20":10.16,"ma30":10.17,"ma60":10.23,"ma120":10.48,"ma200":10.17,"ma250":10.34},{"t":"2024-08-30","ma3":10.21,"ma5":10.31,"ma10":10.34,"ma15":10.23,"ma20":10.17,"ma30":10.16,"ma60":10.22,"ma120":10.48,"ma200":10.16,"ma250":10.33},{"t":"2024-09-02","ma3":10.13,"ma5":10.23,"ma10":10.32,"ma15":10.23,"ma20":10.17,"ma30":10.16,"ma60":10.2,"ma120":10.48,"ma200":10.16,"ma250":10.33},{"t":"2024-09-03","ma3":10.12,"ma5":10.16,"ma10":10.29,"ma15":10.24,"ma20":10.18,"ma30":10.15,"ma60":10.19,"ma120":10.47,"ma200":10.16,"ma250":10.32},{"t":"2024-09-04","ma3":10.07,"ma5":10.1,"ma10":10.26,"ma15":10.25,"ma20":10.18,"ma30":10.15,"ma60":10.18,"ma120":10.47,"ma200":10.16,"ma250":10.32},{"t":"2024-09-05","ma3":10.06,"ma5":10.09,"ma10":10.23,"ma15":10.25,"ma20":10.19,"ma30":10.15,"ma60":10.16,"ma120":10.47,"ma200":10.16,"ma250":10.31},{"t":"2024-09-06","ma3":10.06,"ma5":10.07,"ma10":10.19,"ma15":10.25,"ma20":10.19,"ma30":10.15,"ma60":10.16,"ma120":10.46,"ma200":10.16,"ma250":10.31},{"t":"2024-09-09","ma3":10.0,"ma5":10.02,"ma10":10.13,"ma15":10.22,"ma20":10.18,"ma30":10.14,"ma60":10.16,"ma120":10.46,"ma200":10.15,"ma250":10.3},{"t":"2024-09-10","ma3":9.94,"ma5":9.98,"ma10":10.07,"ma15":10.19,"ma20":10.18,"ma30":10.14,"ma60":10.15,"ma120":10.45,"ma200":10.15,"ma250":10.3},{"t":"2024-09-11","ma3":9.8,"ma5":9.91,"ma10":10.01,"ma15":10.14,"ma20":10.16,"ma30":10.12,"ma60":10.15,"ma120":10.45,"ma200":10.15,"ma250":10.29},{"t":"2024-09-12","ma3":9.76,"ma5":9.84,"ma10":9.97,"ma15":10.1,"ma20":10.15,"ma30":10.1,"ma60":10.14,"ma120":10.44,"ma200":10.15,"ma250":10.29},{"t":"2024-09-13","ma3":9.7,"ma5":9.77,"ma10":9.92,"ma15":10.05,"ma20":10.13,"ma30":10.08,"ma60":10.14,"ma120":10.43,"ma200":10.14,"ma250":10.28},{"t":"2024-09-18","ma3":9.74,"ma5":9.75,"ma10":9.89,"ma15":10.0,"ma20":10.1,"ma30":10.07,"ma60":10.13,"ma120":10.43,"ma200":10.14,"ma250":10.27},{"t":"2024-09-19","ma3":9.76,"ma5":9.73,"ma10":9.86,"ma15":9.96,"ma20":10.08,"ma30":10.07,"ma60":10.13,"ma120":10.42,"ma200":10.14,"ma250":10.27},{"t":"2024-09-20","ma3":9.83,"ma5":9.78,"ma10":9.85,"ma15":9.93,"ma20":10.05,"ma30":10.07,"ma60":10.12,"ma120":10.42,"ma200":10.14,"ma250":10.26},{"t":"2024-09-23","ma3":9.92,"ma5":9.84,"ma10":9.84,"ma15":9.93,"ma20":10.04,"ma30":10.07,"ma60":10.12,"ma120":10.41,"ma200":10.14,"ma250":10.26},{"t":"2024-09-24","ma3":10.1,"ma5":9.98,"ma10":9.87,"ma15":9.94,"ma20":10.03,"ma30":10.08,"ma60":10.13,"ma120":10.41,"ma200":10.14,"ma250":10.25},{"t":"2024-09-25","ma3":10.3,"ma5":10.12,"ma10":9.94,"ma15":9.97,"ma20":10.03,"ma30":10.1,"ma60":10.13,"ma120":10.41,"ma200":10.15,"ma250":10.25},{"t":"2024-09-26","ma3":10.67,"ma5":10.39,"ma10":10.06,"ma15":10.04,"ma20":10.07,"ma30":10.14,"ma60":10.14,"ma120":10.42,"ma200":10.15,"ma250":10.25},{"t":"2024-09-27","ma3":11.02,"ma5":10.7,"ma10":10.24,"ma15":10.13,"ma20":10.12,"ma30":10.19,"ma60":10.16,"ma120":10.43,"ma200":10.16,"ma250":10.25},{"t":"2024-09-30","ma3":11.59,"ma5":11.13,"ma10":10.49,"ma15":10.27,"ma20":10.23,"ma30":10.26,"ma60":10.19,"ma120":10.44,"ma200":10.17,"ma250":10.25},{"t":"2024-10-08","ma3":12.17,"ma5":11.63,"ma10":10.81,"ma15":10.46,"ma20":10.36,"ma30":10.35,"ma60":10.24,"ma120":10.46,"ma200":10.19,"ma250":10.26},{"t":"2024-10-09","ma3":12.26,"ma5":11.87,"ma10":11.0,"ma15":10.58,"ma20":10.44,"ma30":10.4,"ma60":10.27,"ma120":10.47,"ma200":10.2,"ma250":10.26},{"t":"2024-10-10","ma3":12.18,"ma5":12.03,"ma10":11.21,"ma15":10.72,"ma20":10.54,"ma30":10.46,"ma60":10.3,"ma120":10.48,"ma200":10.22,"ma250":10.26},{"t":"2024-10-11","ma3":11.79,"ma5":12.09,"ma10":11.4,"ma15":10.86,"ma20":10.62,"ma30":10.5,"ma60":10.33,"ma120":10.5,"ma200":10.23,"ma250":10.27},{"t":"2024-10-14","ma3":11.91,"ma5":12.06,"ma10":11.59,"ma15":11.01,"ma20":10.72,"ma30":10.56,"ma60":10.36,"ma120":10.51,"ma200":10.24,"ma250":10.27},{"t":"2024-10-15","ma3":11.88,"ma5":11.86,"ma10":11.75,"ma15":11.16,"ma20":10.81,"ma30":10.6,"ma60":10.39,"ma120":10.53,"ma200":10.25,"ma250":10.27},{"t":"2024-10-16","ma3":11.99,"ma5":11.94,"ma10":11.9,"ma15":11.31,"ma20":10.92,"ma30":10.66,"ma60":10.42,"ma120":10.54,"ma200":10.27,"ma250":10.28},{"t":"2024-10-17","ma3":11.97,"ma5":11.93,"ma10":11.98,"ma15":11.45,"ma20":11.02,"ma30":10.71,"ma60":10.44,"ma120":10.55,"ma200":10.28,"ma250":10.28},{"t":"2024-10-18","ma3":12.02,"ma5":11.99,"ma10":12.04,"ma15":11.59,"ma20":11.14,"ma30":10.76,"ma60":10.47,"ma120":10.56,"ma200":10.3,"ma250":10.28},{"t":"2024-10-21","ma3":11.93,"ma5":11.95,"ma10":12.0,"ma15":11.71,"ma20":11.25,"ma30":10.82,"ma60":10.49,"ma120":10.57,"ma200":10.31,"ma250":10.29},{"t":"2024-10-22","ma3":11.88,"ma5":11.93,"ma10":11.9,"ma15":11.81,"ma20":11.35,"ma30":10.87,"ma60":10.52,"ma120":10.58,"ma200":10.32,"ma250":10.29},{"t":"2024-10-23","ma3":11.82,"ma5":11.89,"ma10":11.91,"ma15":11.9,"ma20":11.45,"ma30":10.93,"ma60":10.54,"ma120":10.59,"ma200":10.34,"ma250":10.29},{"t":"2024-10-24","ma3":11.8,"ma5":11.85,"ma10":11.89,"ma15":11.94,"ma20":11.55,"ma30":10.99,"ma60":10.57,"ma120":10.6,"ma200":10.35,"ma250":10.29},{"t":"2024-10-25","ma3":11.77,"ma5":11.78,"ma10":11.89,"ma15":11.96,"ma20":11.64,"ma30":11.04,"ma60":10.6,"ma120":10.61,"ma200":10.36,"ma250":10.3},{"t":"2024-10-28","ma3":11.7,"ma5":11.75,"ma10":11.85,"ma15":11.92,"ma20":11.72,"ma30":11.1,"ma60":10.62,"ma120":10.62,"ma200":10.37,"ma250":10.3},{"t":"2024-10-29","ma3":11.63,"ma5":11.7,"ma10":11.82,"ma15":11.83,"ma20":11.78,"ma30":11.14,"ma60":10.65,"ma120":10.63,"ma200":10.39,"ma250":10.3},{"t":"2024-10-30","ma3":11.5,"ma5":11.59,"ma10":11.74,"ma15":11.81,"ma20":11.82,"ma30":11.19,"ma60":10.67,"ma120":10.63,"ma200":10.4,"ma250":10.3},{"t":"2024-10-31","ma3":11.41,"ma5":11.52,"ma10":11.68,"ma15":11.77,"ma20":11.83,"ma30":11.24,"ma60":10.69,"ma120":10.64,"ma200":10.41,"ma250":10.31},{"t":"2024-11-01","ma3":11.38,"ma5":11.46,"ma10":11.62,"ma15":11.75,"ma20":11.83,"ma30":11.3,"ma60":10.71,"ma120":10.64,"ma200":10.42,"ma250":10.31},{"t":"2024-11-04","ma3":11.42,"ma5":11.43,"ma10":11.59,"ma15":11.71,"ma20":11.8,"ma30":11.36,"ma60":10.73,"ma120":10.65,"ma200":10.43,"ma250":10.31},{"t":"2024-11-05","ma3":11.51,"ma5":11.45,"ma10":11.57,"ma15":11.69,"ma20":11.73,"ma30":11.42,"ma60":10.75,"ma120":10.65,"ma200":10.44,"ma250":10.32},{"t":"2024-11-06","ma3":11.55,"ma5":11.49,"ma10":11.54,"ma15":11.66,"ma20":11.73,"ma30":11.48,"ma60":10.78,"ma120":10.66,"ma200":10.45,"ma250":10.32},{"t":"2024-11-07","ma3":11.7,"ma5":11.6,"ma10":11.56,"ma15":11.66,"ma20":11.72,"ma30":11.55,"ma60":10.81,"ma120":10.67,"ma200":10.47,"ma250":10.33},{"t":"2024-11-08","ma3":11.73,"ma5":11.66,"ma10":11.56,"ma15":11.63,"ma20":11.72,"ma30":11.61,"ma60":10.84,"ma120":10.67,"ma200":10.48,"ma250":10.33},{"t":"2024-11-11","ma3":11.74,"ma5":11.69,"ma10":11.56,"ma15":11.62,"ma20":11.7,"ma30":11.67,"ma60":10.87,"ma120":10.68,"ma200":10.49,"ma250":10.34},{"t":"2024-11-12","ma3":11.62,"ma5":11.66,"ma10":11.56,"ma15":11.6,"ma20":11.69,"ma30":11.71,"ma60":10.89,"ma120":10.68,"ma200":10.5,"ma250":10.34},{"t":"2024-11-13","ma3":11.58,"ma5":11.68,"ma10":11.59,"ma15":11.59,"ma20":11.66,"ma30":11.74,"ma60":10.92,"ma120":10.69,"ma200":10.52,"ma250":10.35},{"t":"2024-11-14","ma3":11.56,"ma5":11.6,"ma10":11.6,"ma15":11.57,"ma20":11.64,"ma30":11.76,"ma60":10.95,"ma120":10.69,"ma200":10.53,"ma250":10.35},{"t":"2024-11-15","ma3":11.53,"ma5":11.55,"ma10":11.6,"ma15":11.56,"ma20":11.61,"ma30":11.76,"ma60":10.97,"ma120":10.69,"ma200":10.54,"ma250":10.36},{"t":"2024-11-18","ma3":11.58,"ma5":11.58,"ma10":11.63,"ma15":11.56,"ma20":11.61,"ma30":11.74,"ma60":11.0,"ma120":10.69,"ma200":10.55,"ma250":10.36},{"t":"2024-11-19","ma3":11.62,"ma5":11.6,"ma10":11.63,"ma15":11.57,"ma20":11.6,"ma30":11.7,"ma60":11.03,"ma120":10.69,"ma200":10.56,"ma250":10.36},{"t":"2024-11-20","ma3":11.69,"ma5":11.61,"ma10":11.64,"ma15":11.59,"ma20":11.59,"ma30":11.7,"ma60":11.05,"ma120":10.69,"ma200":10.58,"ma250":10.37},{"t":"2024-11-21","ma3":11.64,"ma5":11.62,"ma10":11.61,"ma15":11.61,"ma20":11.59,"ma30":11.69,"ma60":11.07,"ma120":10.69,"ma200":10.59,"ma250":10.37},{"t":"2024-11-22","ma3":11.5,"ma5":11.59,"ma10":11.57,"ma15":11.6,"ma20":11.56,"ma30":11.67,"ma60":11.09,"ma120":10.69,"ma200":10.6,"ma250":10.38},{"t":"2024-11-25","ma3":11.35,"ma5":11.47,"ma10":11.53,"ma15":11.58,"ma20":11.54,"ma30":11.64,"ma60":11.1,"ma120":10.69,"ma200":10.61,"ma250":10.38},{"t":"2024-11-26","ma3":11.24,"ma5":11.39,"ma10":11.5,"ma15":11.55,"ma20":11.53,"ma30":11.62,"ma60":11.11,"ma120":10.69,"ma200":10.62,"ma250":10.38},{"t":"2024-11-27","ma3":11.28,"ma5":11.34,"ma10":11.48,"ma15":11.54,"ma20":11.53,"ma30":11.6,"ma60":11.13,"ma120":10.7,"ma200":10.63,"ma250":10.39},{"t":"2024-11-28","ma3":11.33,"ma5":11.29,"ma10":11.46,"ma15":11.5,"ma20":11.53,"ma30":11.58,"ma60":11.14,"ma120":10.7,"ma200":10.64,"ma250":10.39},{"t":"2024-11-29","ma3":11.37,"ma5":11.31,"ma10":11.45,"ma15":11.48,"ma20":11.53,"ma30":11.56,"ma60":11.16,"ma120":10.7,"ma200":10.64,"ma250":10.4},{"t":"2024-12-02","ma3":11.37,"ma5":11.35,"ma10":11.41,"ma15":11.47,"ma20":11.52,"ma30":11.54,"ma60":11.18,"ma120":10.71,"ma200":10.65,"ma250":10.4},{"t":"2024-12-03","ma3":11.42,"ma5":11.4,"ma10":11.4,"ma15":11.46,"ma20":11.51,"ma30":11.53,"ma60":11.2,"ma120":10.71,"ma200":10.66,"ma250":10.41},{"t":"2024-12-04","ma3":11.45,"ma5":11.41,"ma10":11.38,"ma15":11.45,"ma20":11.51,"ma30":11.52,"ma60":11.23,"ma120":10.71,"ma200":10.67,"ma250":10.41},{"t":"2024-12-05","ma3":11.46,"ma5":11.43,"ma10":11.36,"ma15":11.45,"ma20":11.49,"ma30":11.51,"ma60":11.25,"ma120":10.72,"ma200":10.69,"ma250":10.42},{"t":"2024-12-06","ma3":11.52,"ma5":11.49,"ma10":11.4,"ma15":11.46,"ma20":11.48,"ma30":11.51,"ma60":11.28,"ma120":10.73,"ma200":10.7,"ma250":10.42},{"t":"2024-12-09","ma3":11.59,"ma5":11.54,"ma10":11.45,"ma15":11.46,"ma20":11.49,"ma30":11.51,"ma60":11.3,"ma120":10.73,"ma200":10.71,"ma250":10.43},{"t":"2024-12-10","ma3":11.71,"ma5":11.6,"ma10":11.5,"ma15":11.46,"ma20":11.5,"ma30":11.52,"ma60":11.33,"ma120":10.75,"ma200":10.72,"ma250":10.44},{"t":"2024-12-11","ma3":11.73,"ma5":11.66,"ma10":11.54,"ma15":11.47,"ma20":11.51,"ma30":11.53,"ma60":11.36,"ma120":10.76,"ma200":10.73,"ma250":10.45},{"t":"2024-12-12","ma3":11.79,"ma5":11.74,"ma10":11.59,"ma15":11.49,"ma20":11.52,"ma30":11.55,"ma60":11.4,"ma120":10.77,"ma200":10.74,"ma250":10.45},{"t":"2024-12-13","ma3":11.71,"ma5":11.72,"ma10":11.6,"ma15":11.51,"ma20":11.53,"ma30":11.55,"ma60":11.43,"ma120":10.79,"ma200":10.75,"ma250":10.46},{"t":"2024-12-16","ma3":11.66,"ma5":11.7,"ma10":11.62,"ma15":11.53,"ma20":11.52,"ma30":11.56,"ma60":11.46,"ma120":10.8,"ma200":10.75,"ma250":10.47},{"t":"2024-12-17","ma3":11.55,"ma5":11.65,"ma10":11.63,"ma15":11.55,"ma20":11.51,"ma30":11.55,"ma60":11.49,"ma120":10.81,"ma200":10.75,"ma250":10.48},{"t":"2024-12-18","ma3":11.58,"ma5":11.63,"ma10":11.65,"ma15":11.57,"ma20":11.51,"ma30":11.56,"ma60":11.52,"ma120":10.83,"ma200":10.76,"ma250":10.49},{"t":"2024-12-19","ma3":11.59,"ma5":11.58,"ma10":11.66,"ma15":11.58,"ma20":11.51,"ma30":11.54,"ma60":11.55,"ma120":10.84,"ma200":10.76,"ma250":10.5},{"t":"2024-12-20","ma3":11.62,"ma5":11.59,"ma10":11.66,"ma15":11.6,"ma20":11.53,"ma30":11.54,"ma60":11.58,"ma120":10.85,"ma200":10.77,"ma250":10.51},{"t":"2024-12-23","ma3":11.65,"ma5":11.62,"ma10":11.66,"ma15":11.62,"ma20":11.56,"ma30":11.55,"ma60":11.61,"ma120":10.86,"ma200":10.78,"ma250":10.51},{"t":"2024-12-24","ma3":11.74,"ma5":11.69,"ma10":11.67,"ma15":11.65,"ma20":11.59,"ma30":11.56,"ma60":11.63,"ma120":10.88,"ma200":10.78,"ma250":10.52},{"t":"2024-12-25","ma3":11.84,"ma5":11.74,"ma10":11.69,"ma15":11.68,"ma20":11.61,"ma30":11.57,"ma60":11.65,"ma120":10.89,"ma200":10.79,"ma250":10.54},{"t":"2024-12-26","ma3":11.88,"ma5":11.8,"ma10":11.69,"ma15":11.71,"ma20":11.64,"ma30":11.58,"ma60":11.67,"ma120":10.9,"ma200":10.8,"ma250":10.55},{"t":"2024-12-27","ma3":11.87,"ma5":11.84,"ma10":11.72,"ma15":11.72,"ma20":11.66,"ma30":11.59,"ma60":11.67,"ma120":10.92,"ma200":10.8,"ma250":10.56},{"t":"2024-12-30","ma3":11.88,"ma5":11.88,"ma10":11.75,"ma15":11.74,"ma20":11.69,"ma30":11.6,"ma60":11.67,"ma120":10.93,"ma200":10.81,"ma250":10.57},{"t":"2024-12-31","ma3":11.83,"ma5":11.85,"ma10":11.77,"ma15":11.73,"ma20":11.7,"ma30":11.6,"ma60":11.65,"ma120":10.95,"ma200":10.82,"ma250":10.58},{"t":"2025-01-02","ma3":11.69,"ma5":11.75,"ma10":11.75,"ma15":11.71,"ma20":11.7,"ma30":11.59,"ma60":11.65,"ma120":10.96,"ma200":10.82,"ma250":10.59},{"t":"2025-01-03","ma3":11.5,"ma5":11.66,"ma10":11.73,"ma15":11.68,"ma20":11.69,"ma30":11.58,"ma60":11.64,"ma120":10.97,"ma200":10.83,"ma250":10.6},{"t":"2025-01-06","ma3":11.42,"ma5":11.58,"ma10":11.71,"ma15":11.67,"ma20":11.68,"ma30":11.59,"ma60":11.63,"ma120":10.98,"ma200":10.83,"ma250":10.61},{"t":"2025-01-07","ma3":11.44,"ma5":11.49,"ma10":11.69,"ma15":11.67,"ma20":11.68,"ma30":11.6,"ma60":11.62,"ma120":10.99,"ma200":10.84,"ma250":10.62},{"t":"2025-01-08","ma3":11.48,"ma5":11.45,"ma10":11.65,"ma15":11.66,"ma20":11.66,"ma30":11.61,"ma60":11.62,"ma120":11.0,"ma200":10.84,"ma250":10.62},{"t":"2025-01-09","ma3":11.47,"ma5":11.45,"ma10":11.6,"ma15":11.65,"ma20":11.64,"ma30":11.61,"ma60":11.6,"ma120":11.01,"ma200":10.85,"ma250":10.63},{"t":"2025-01-10","ma3":11.4,"ma5":11.43,"ma10":11.54,"ma15":11.63,"ma20":11.62,"ma30":11.61,"ma60":11.59,"ma120":11.02,"ma200":10.85,"ma250":10.64},{"t":"2025-01-13","ma3":11.3,"ma5":11.38,"ma10":11.48,"ma15":11.6,"ma20":11.6,"ma30":11.6,"ma60":11.58,"ma120":11.02,"ma200":10.86,"ma250":10.65},{"t":"2025-01-14","ma3":11.29,"ma5":11.36,"ma10":11.42,"ma15":11.58,"ma20":11.59,"ma30":11.6,"ma60":11.57,"ma120":11.03,"ma200":10.86,"ma250":10.66},{"t":"2025-01-15","ma3":11.35,"ma5":11.35,"ma10":11.4,"ma15":11.55,"ma20":11.59,"ma30":11.6,"ma60":11.57,"ma120":11.04,"ma200":10.87,"ma250":10.67},{"t":"2025-01-16","ma3":11.48,"ma5":11.39,"ma10":11.42,"ma15":11.53,"ma20":11.58,"ma30":11.6,"ma60":11.56,"ma120":11.05,"ma200":10.87,"ma250":10.68},{"t":"2025-01-17","ma3":11.5,"ma5":11.42,"ma10":11.42,"ma15":11.5,"ma20":11.58,"ma30":11.6,"ma60":11.56,"ma120":11.06,"ma200":10.88,"ma250":10.68},{"t":"2025-01-20","ma3":11.48,"ma5":11.46,"ma10":11.42,"ma15":11.47,"ma20":11.57,"ma30":11.6,"ma60":11.55,"ma120":11.07,"ma200":10.88,"ma250":10.69},{"t":"2025-01-21","ma3":11.4,"ma5":11.45,"ma10":11.4,"ma15":11.43,"ma20":11.55,"ma30":11.58,"ma60":11.55,"ma120":11.08,"ma200":10.89,"ma250":10.7},{"t":"2025-01-22","ma3":11.28,"ma5":11.37,"ma10":11.36,"ma15":11.39,"ma20":11.51,"ma30":11.56,"ma60":11.54,"ma120":11.09,"ma200":10.89,"ma250":10.71},{"t":"2025-01-23","ma3":11.25,"ma5":11.32,"ma10":11.35,"ma15":11.38,"ma20":11.48,"ma30":11.55,"ma60":11.54,"ma120":11.1,"ma200":10.89,"ma250":10.72},{"t":"2025-01-24","ma3":11.25,"ma5":11.3,"ma10":11.36,"ma15":11.38,"ma20":11.45,"ma30":11.53,"ma60":11.54,"ma120":11.11,"ma200":10.9,"ma250":10.73},{"t":"2025-01-27","ma3":11.38,"ma5":11.31,"ma10":11.39,"ma15":11.38,"ma20":11.43,"ma30":11.53,"ma60":11.54,"ma120":11.12,"ma200":10.9,"ma250":10.74},{"t":"2025-02-05","ma3":11.39,"ma5":11.32,"ma10":11.38,"ma15":11.37,"ma20":11.4,"ma30":11.52,"ma60":11.54,"ma120":11.13,"ma200":10.9,"ma250":10.74},{"t":"2025-02-06","ma3":11.4,"ma5":11.37,"ma10":11.37,"ma15":11.37,"ma20":11.39,"ma30":11.52,"ma60":11.53,"ma120":11.14,"ma200":10.91,"ma250":10.75},{"t":"2025-02-07","ma3":11.37,"ma5":11.38,"ma10":11.35,"ma15":11.36,"ma20":11.38,"ma30":11.51,"ma60":11.53,"ma120":11.15,"ma200":10.91,"ma250":10.76},{"t":"2025-02-10","ma3":11.39,"ma5":11.4,"ma10":11.35,"ma15":11.37,"ma20":11.39,"ma30":11.5,"ma60":11.52,"ma120":11.17,"ma200":10.92,"ma250":10.77},{"t":"2025-02-11","ma3":11.41,"ma5":11.39,"ma10":11.35,"ma15":11.39,"ma20":11.39,"ma30":11.49,"ma60":11.52,"ma120":11.18,"ma200":10.93,"ma250":10.78},{"t":"2025-02-12","ma3":11.42,"ma5":11.4,"ma10":11.36,"ma15":11.39,"ma20":11.38,"ma30":11.48,"ma60":11.51,"ma120":11.19,"ma200":10.93,"ma250":10.79},{"t":"2025-02-13","ma3":11.45,"ma5":11.43,"ma10":11.4,"ma15":11.39,"ma20":11.38,"ma30":11.47,"ma60":11.51,"ma120":11.2,"ma200":10.94,"ma250":10.8},{"t":"2025-02-14","ma3":11.49,"ma5":11.46,"ma10":11.42,"ma15":11.39,"ma20":11.39,"ma30":11.46,"ma60":11.51,"ma120":11.22,"ma200":10.95,"ma250":10.81},{"t":"2025-02-17","ma3":11.61,"ma5":11.53,"ma10":11.47,"ma15":11.41,"ma20":11.41,"ma30":11.46,"ma60":11.52,"ma120":11.23,"ma200":10.95,"ma250":10.81},{"t":"2025-02-18","ma3":11.71,"ma5":11.61,"ma10":11.5,"ma15":11.44,"ma20":11.44,"ma30":11.46,"ma60":11.52,"ma120":11.25,"ma200":10.96,"ma250":10.82},{"t":"2025-02-19","ma3":11.77,"ma5":11.67,"ma10":11.54,"ma15":11.46,"ma20":11.46,"ma30":11.45,"ma60":11.52,"ma120":11.26,"ma200":10.96,"ma250":10.83},{"t":"2025-02-20","ma3":11.73,"ma5":11.7,"ma10":11.57,"ma15":11.5,"ma20":11.47,"ma30":11.45,"ma60":11.52,"ma120":11.27,"ma200":10.97,"ma250":10.84},{"t":"2025-02-21","ma3":11.67,"ma5":11.72,"ma10":11.59,"ma15":11.52,"ma20":11.47,"ma30":11.45,"ma60":11.52,"ma120":11.29,"ma200":10.97,"ma250":10.85},{"t":"2025-02-24","ma3":11.63,"ma5":11.68,"ma10":11.61,"ma15":11.54,"ma20":11.48,"ma30":11.46,"ma60":11.52,"ma120":11.3,"ma200":10.98,"ma250":10.86},{"t":"2025-02-25","ma3":11.57,"ma5":11.61,"ma10":11.61,"ma15":11.54,"ma20":11.48,"ma30":11.46,"ma60":11.53,"ma120":11.31,"ma200":10.98,"ma250":10.87},{"t":"2025-02-26","ma3":11.53,"ma5":11.58,"ma10":11.62,"ma15":11.55,"ma20":11.49,"ma30":11.46,"ma60":11.53,"ma120":11.32,"ma200":10.99,"ma250":10.87},{"t":"2025-02-27","ma3":11.54,"ma5":11.57,"ma10":11.64,"ma15":11.57,"ma20":11.52,"ma30":11.47,"ma60":11.54,"ma120":11.32,"ma200":10.99,"ma250":10.88},{"t":"2025-02-28","ma3":11.56,"ma5":11.55,"ma10":11.63,"ma15":11.58,"ma20":11.53,"ma30":11.47,"ma60":11.54,"ma120":11.33,"ma200":10.99,"ma250":10.89},{"t":"2025-03-03","ma3":11.55,"ma5":11.53,"ma10":11.61,"ma15":11.58,"ma20":11.54,"ma30":11.48,"ma60":11.54,"ma120":11.34,"ma200":11.0,"ma250":10.9},{"t":"2025-03-04","ma3":11.52,"ma5":11.54,"ma10":11.58,"ma15":11.59,"ma20":11.54,"ma30":11.49,"ma60":11.54,"ma120":11.35,"ma200":11.0,"ma250":10.9},{"t":"2025-03-05","ma3":11.56,"ma5":11.57,"ma10":11.57,"ma15":11.6,"ma20":11.55,"ma30":11.5,"ma60":11.55,"ma120":11.37,"ma200":11.01,"ma250":10.91},{"t":"2025-03-06","ma3":11.6,"ma5":11.57,"ma10":11.57,"ma15":11.61,"ma20":11.57,"ma30":11.5,"ma60":11.55,"ma120":11.38,"ma200":11.01,"ma250":10.91},{"t":"2025-03-07","ma3":11.65,"ma5":11.6,"ma10":11.57,"ma15":11.62,"ma20":11.58,"ma30":11.51,"ma60":11.55,"ma120":11.39,"ma200":11.01,"ma250":10.91},{"t":"2025-03-10","ma3":11.63,"ma5":11.61,"ma10":11.57,"ma15":11.61,"ma20":11.59,"ma30":11.51,"ma60":11.56,"ma120":11.4,"ma200":11.02,"ma250":10.92},{"t":"2025-03-11","ma3":11.62,"ma5":11.63,"ma10":11.59,"ma15":11.59,"ma20":11.6,"ma30":11.52,"ma60":11.56,"ma120":11.42,"ma200":11.02,"ma250":10.92},{"t":"2025-03-12","ma3":11.68,"ma5":11.67,"ma10":11.62,"ma15":11.6,"ma20":11.62,"ma30":11.53,"ma60":11.56,"ma120":11.43,"ma200":11.03,"ma250":10.93},{"t":"2025-03-13","ma3":11.77,"ma5":11.71,"ma10":11.64,"ma15":11.62,"ma20":11.64,"ma30":11.56,"ma60":11.56,"ma120":11.45,"ma200":11.03,"ma250":10.93},{"t":"2025-03-14","ma3":11.89,"ma5":11.77,"ma10":11.68,"ma15":11.64,"ma20":11.66,"ma30":11.58,"ma60":11.56,"ma120":11.46,"ma200":11.03,"ma250":10.94},{"t":"2025-03-17","ma3":11.77,"ma5":11.75,"ma10":11.68,"ma15":11.63,"ma20":11.64,"ma30":11.59,"ma60":11.56,"ma120":11.48,"ma200":11.03,"ma250":10.94},{"t":"2025-03-18","ma3":11.65,"ma5":11.73,"ma10":11.68,"ma15":11.63,"ma20":11.63,"ma30":11.59,"ma60":11.56,"ma120":11.49,"ma200":11.03,"ma250":10.95},{"t":"2025-03-19","ma3":11.5,"ma5":11.66,"ma10":11.67,"ma15":11.63,"ma20":11.62,"ma30":11.59,"ma60":11.56,"ma120":11.51,"ma200":11.03,"ma250":10.95},{"t":"2025-03-20","ma3":11.5,"ma5":11.59,"ma10":11.65,"ma15":11.62,"ma20":11.61,"ma30":11.6,"ma60":11.56,"ma120":11.52,"ma200":11.03,"ma250":10.96},{"t":"2025-03-21","ma3":11.48,"ma5":11.48,"ma10":11.63,"ma15":11.62,"ma20":11.6,"ma30":11.6,"ma60":11.55,"ma120":11.54,"ma200":11.03,"ma250":10.96},{"t":"2025-03-24","ma3":11.43,"ma5":11.46,"ma10":11.61,"ma15":11.61,"ma20":11.59,"ma30":11.6,"ma60":11.55,"ma120":11.55,"ma200":11.03,"ma250":10.96},{"t":"2025-03-25","ma3":11.41,"ma5":11.45,"ma10":11.59,"ma15":11.6,"ma20":11.59,"ma30":11.6,"ma60":11.54,"ma120":11.56,"ma200":11.03,"ma250":10.97},{"t":"2025-03-26","ma3":11.4,"ma5":11.42,"ma10":11.54,"ma15":11.58,"ma20":11.58,"ma30":11.59,"ma60":11.54,"ma120":11.57,"ma200":11.03,"ma250":10.97},{"t":"2025-03-27","ma3":11.4,"ma5":11.4,"ma10":11.5,"ma15":11.57,"ma20":11.57,"ma30":11.59,"ma60":11.53,"ma120":11.58,"ma200":11.03,"ma250":10.98},{"t":"2025-03-28","ma3":11.37,"ma5":11.39,"ma10":11.44,"ma15":11.55,"ma20":11.56,"ma30":11.58,"ma60":11.52,"ma120":11.59,"ma200":11.03,"ma250":10.98},{"t":"2025-03-31","ma3":11.33,"ma5":11.36,"ma10":11.41,"ma15":11.53,"ma20":11.55,"ma30":11.57,"ma60":11.51,"ma120":11.59,"ma200":11.04,"ma250":10.98},{"t":"2025-04-01","ma3":11.29,"ma5":11.33,"ma10":11.39,"ma15":11.5,"ma20":11.54,"ma30":11.55,"ma60":11.5,"ma120":11.59,"ma200":11.04,"ma250":10.99},{"t":"2025-04-02","ma3":11.3,"ma5":11.33,"ma10":11.37,"ma15":11.47,"ma20":11.52,"ma30":11.54,"ma60":11.49,"ma120":11.58,"ma200":11.04,"ma250":10.99},{"t":"2025-04-03","ma3":11.33,"ma5":11.32,"ma10":11.36,"ma15":11.44,"ma20":11.51,"ma30":11.53,"ma60":11.49,"ma120":11.57,"ma200":11.04,"ma250":10.99},{"t":"2025-04-07","ma3":11.14,"ma5":11.19,"ma10":11.29,"ma15":11.35,"ma20":11.46,"ma30":11.5,"ma60":11.47,"ma120":11.56,"ma200":11.04,"ma250":10.99},{"t":"2025-04-08","ma3":10.95,"ma5":11.1,"ma10":11.23,"ma15":11.31,"ma20":11.42,"ma30":11.47,"ma60":11.47,"ma120":11.55,"ma200":11.04,"ma250":11.0},{"t":"2025-04-09","ma3":10.77,"ma5":11.01,"ma10":11.17,"ma15":11.26,"ma20":11.38,"ma30":11.45,"ma60":11.45,"ma120":11.54,"ma200":11.04,"ma250":11.0},{"t":"2025-04-10","ma3":10.84,"ma5":10.91,"ma10":11.12,"ma15":11.22,"ma20":11.33,"ma30":11.43,"ma60":11.44,"ma120":11.53,"ma200":11.04,"ma250":11.0},{"t":"2025-04-11","ma3":10.86,"ma5":10.82,"ma10":11.07,"ma15":11.18,"ma20":11.28,"ma30":11.4,"ma60":11.43,"ma120":11.52,"ma200":11.04,"ma250":11.0},{"t":"2025-04-14","ma3":10.91,"ma5":10.87,"ma10":11.03,"ma15":11.15,"ma20":11.23,"ma30":11.38,"ma60":11.43,"ma120":11.52,"ma200":11.05,"ma250":11.0},{"t":"2025-04-15","ma3":10.92,"ma5":10.89,"ma10":11.0,"ma15":11.12,"ma20":11.2,"ma30":11.36,"ma60":11.42,"ma120":11.51,"ma200":11.05,"ma250":11.0},{"t":"2025-04-16","ma3":10.96,"ma5":10.93,"ma10":10.97,"ma15":11.09,"ma20":11.18,"ma30":11.35,"ma60":11.42,"ma120":11.5,"ma200":11.06,"ma250":11.0},{"t":"2025-04-17","ma3":11.0,"ma5":10.97,"ma10":10.94,"ma15":11.07,"ma20":11.16,"ma30":11.33,"ma60":11.41,"ma120":11.49,"ma200":11.06,"ma250":11.01},{"t":"2025-04-18","ma3":11.08,"ma5":11.02,"ma10":10.92,"ma15":11.05,"ma20":11.14,"ma30":11.31,"ma60":11.41,"ma120":11.49,"ma200":11.07,"ma250":11.01},{"t":"2025-04-21","ma3":11.09,"ma5":11.04,"ma10":10.96,"ma15":11.03,"ma20":11.12,"ma30":11.29,"ma60":11.4,"ma120":11.48,"ma200":11.07,"ma250":11.01},{"t":"2025-04-22","ma3":11.08,"ma5":11.06,"ma10":10.98,"ma15":11.02,"ma20":11.1,"ma30":11.27,"ma60":11.39,"ma120":11.47,"ma200":11.08,"ma250":11.02},{"t":"2025-04-23","ma3":11.02,"ma5":11.06,"ma10":11.0,"ma15":11.0,"ma20":11.08,"ma30":11.25,"ma60":11.38,"ma120":11.47,"ma200":11.08,"ma250":11.02},{"t":"2025-04-24","ma3":11.03,"ma5":11.06,"ma10":11.01,"ma15":10.98,"ma20":11.07,"ma30":11.22,"ma60":11.38,"ma120":11.46,"ma200":11.09,"ma250":11.02},{"t":"2025-04-25","ma3":11.02,"ma5":11.02,"ma10":11.02,"ma15":10.96,"ma20":11.05,"ma30":11.2,"ma60":11.38,"ma120":11.46,"ma200":11.09,"ma250":11.03},{"t":"2025-04-28","ma3":11.01,"ma5":11.02,"ma10":11.03,"ma15":10.98,"ma20":11.03,"ma30":11.16,"ma60":11.37,"ma120":11.46,"ma200":11.09,"ma250":11.03},{"t":"2025-04-29","ma3":11.0,"ma5":11.01,"ma10":11.03,"ma15":10.99,"ma20":11.02,"ma30":11.15,"ma60":11.37,"ma120":11.45,"ma200":11.1,"ma250":11.03},{"t":"2025-04-30","ma3":10.96,"ma5":10.99,"ma10":11.02,"ma15":10.99,"ma20":11.0,"ma30":11.13,"ma60":11.36,"ma120":11.45,"ma200":11.1,"ma250":11.03},{"t":"2025-05-06","ma3":10.95,"ma5":10.97,"ma10":11.01,"ma15":11.0,"ma20":10.98,"ma30":11.11,"ma60":11.35,"ma120":11.44,"ma200":11.1,"ma250":11.03},{"t":"2025-05-07","ma3":10.97,"ma5":10.98,"ma10":11.0,"ma15":11.01,"ma20":10.96,"ma30":11.09,"ma60":11.34,"ma120":11.44,"ma200":11.11,"ma250":11.03},{"t":"2025-05-08","ma3":11.02,"ma5":10.99,"ma10":11.01,"ma15":11.02,"ma20":10.98,"ma30":11.08,"ma60":11.34,"ma120":11.44,"ma200":11.12,"ma250":11.04},{"t":"2025-05-09","ma3":11.09,"ma5":11.03,"ma10":11.02,"ma15":11.03,"ma20":11.0,"ma30":11.07,"ma60":11.34,"ma120":11.43,"ma200":11.12,"ma250":11.04},{"t":"2025-05-12","ma3":11.13,"ma5":11.08,"ma10":11.03,"ma15":11.04,"ma20":11.01,"ma30":11.07,"ma60":11.33,"ma120":11.42,"ma200":11.13,"ma250":11.04},{"t":"2025-05-13","ma3":11.2,"ma5":11.14,"ma10":11.06,"ma15":11.06,"ma20":11.03,"ma30":11.06,"ma60":11.33,"ma120":11.42,"ma200":11.13,"ma250":11.04},{"t":"2025-05-14","ma3":11.29,"ma5":11.22,"ma10":11.1,"ma15":11.07,"ma20":11.06,"ma30":11.06,"ma60":11.33,"ma120":11.42,"ma200":11.14,"ma250":11.05},{"t":"2025-05-15","ma3":11.37,"ma5":11.28,"ma10":11.14,"ma15":11.1,"ma20":11.08,"ma30":11.07,"ma60":11.32,"ma120":11.42,"ma200":11.14,"ma250":11.05},{"t":"2025-05-16","ma3":11.4,"ma5":11.33,"ma10":11.18,"ma15":11.12,"ma20":11.11,"ma30":11.07,"ma60":11.32,"ma120":11.42,"ma200":11.15,"ma250":11.05},{"t":"2025-05-19","ma3":11.38,"ma5":11.37,"ma10":11.22,"ma15":11.14,"ma20":11.12,"ma30":11.07,"ma60":11.31,"ma120":11.42,"ma200":11.15,"ma250":11.05},{"t":"2025-05-20","ma3":11.38,"ma5":11.39,"ma10":11.27,"ma15":11.17,"ma20":11.14,"ma30":11.07,"ma60":11.31,"ma120":11.41,"ma200":11.16,"ma250":11.05},{"t":"2025-05-21","ma3":11.41,"ma5":11.4,"ma10":11.31,"ma15":11.2,"ma20":11.16,"ma30":11.08,"ma60":11.3,"ma120":11.41,"ma200":11.16,"ma250":11.06},{"t":"2025-05-22","ma3":11.47,"ma5":11.43,"ma10":11.36,"ma15":11.24,"ma20":11.18,"ma30":11.11,"ma60":11.3,"ma120":11.41,"ma200":11.17,"ma250":11.06},{"t":"2025-05-23","ma3":11.5,"ma5":11.45,"ma10":11.39,"ma15":11.27,"ma20":11.2,"ma30":11.13,"ma60":11.3,"ma120":11.41,"ma200":11.18,"ma250":11.06},{"t":"2025-05-26","ma3":11.48,"ma5":11.46,"ma10":11.42,"ma15":11.3,"ma20":11.22,"ma30":11.15,"ma60":11.3,"ma120":11.41,"ma200":11.18,"ma250":11.06},{"t":"2025-05-27","ma3":11.46,"ma5":11.48,"ma10":11.44,"ma15":11.34,"ma20":11.25,"ma30":11.17,"ma60":11.3,"ma120":11.41,"ma200":11.19,"ma250":11.07},{"t":"2025-05-28","ma3":11.48,"ma5":11.49,"ma10":11.45,"ma15":11.37,"ma20":11.27,"ma30":11.19,"ma60":11.3,"ma120":11.42,"ma200":11.2,"ma250":11.07},{"t":"2025-05-29","ma3":11.49,"ma5":11.47,"ma10":11.45,"ma15":11.4,"ma20":11.3,"ma30":11.21,"ma60":11.29,"ma120":11.42,"ma200":11.2,"ma250":11.07},{"t":"2025-05-30","ma3":11.52,"ma5":11.49,"ma10":11.47,"ma15":11.42,"ma20":11.32,"ma30":11.23,"ma60":11.3,"ma120":11.42,"ma200":11.21,"ma250":11.07},{"t":"2025-06-03","ma3":11.61,"ma5":11.57,"ma10":11.52,"ma15":11.47,"ma20":11.37,"ma30":11.25,"ma60":11.3,"ma120":11.42,"ma200":11.22,"ma250":11.07},{"t":"2025-06-04","ma3":11.74,"ma5":11.64,"ma10":11.56,"ma15":11.5,"ma20":11.41,"ma30":11.28,"ma60":11.3,"ma120":11.43,"ma200":11.23,"ma250":11.07},{"t":"2025-06-05","ma3":11.77,"ma5":11.67,"ma10":11.58,"ma15":11.52,"ma20":11.45,"ma30":11.3,"ma60":11.3,"ma120":11.43,"ma200":11.23,"ma250":11.07},{"t":"2025-06-06","ma3":11.74,"ma5":11.72,"ma10":11.59,"ma15":11.54,"ma20":11.48,"ma30":11.32,"ma60":11.3,"ma120":11.43,"ma200":11.24,"ma250":11.07},{"t":"2025-06-09","ma3":11.69,"ma5":11.75,"ma10":11.62,"ma15":11.56,"ma20":11.5,"ma30":11.34,"ma60":11.31,"ma120":11.43,"ma200":11.25,"ma250":11.07},{"t":"2025-06-10","ma3":11.74,"ma5":11.75,"ma10":11.66,"ma15":11.59,"ma20":11.54,"ma30":11.37,"ma60":11.31,"ma120":11.43,"ma200":11.26,"ma250":11.08},{"t":"2025-06-11","ma3":11.79,"ma5":11.75,"ma10":11.69,"ma15":11.62,"ma20":11.57,"ma30":11.4,"ma60":11.31,"ma120":11.43,"ma200":11.27,"ma250":11.08},{"t":"2025-06-12","ma3":11.78,"ma5":11.75,"ma10":11.71,"ma15":11.64,"ma20":11.58,"ma30":11.42,"ma60":11.31,"ma120":11.43,"ma200":11.28,"ma250":11.08},{"t":"2025-06-13","ma3":11.7,"ma5":11.73,"ma10":11.72,"ma15":11.64,"ma20":11.59,"ma30":11.44,"ma60":11.3,"ma120":11.43,"ma200":11.29,"ma250":11.08},{"t":"2025-06-16","ma3":11.68,"ma5":11.74,"ma10":11.74,"ma15":11.66,"ma20":11.61,"ma30":11.46,"ma60":11.31,"ma120":11.43,"ma200":11.3,"ma250":11.09},{"t":"2025-06-17","ma3":11.71,"ma5":11.73,"ma10":11.74,"ma15":11.68,"ma20":11.63,"ma30":11.49,"ma60":11.31,"ma120":11.43,"ma200":11.3,"ma250":11.09},{"t":"2025-06-18","ma3":11.77,"ma5":11.72,"ma10":11.73,"ma15":11.7,"ma20":11.65,"ma30":11.52,"ma60":11.31,"ma120":11.44,"ma200":11.31,"ma250":11.09},{"t":"2025-06-19","ma3":11.74,"ma5":11.72,"ma10":11.74,"ma15":11.71,"ma20":11.66,"ma30":11.54,"ma60":11.32,"ma120":11.44,"ma200":11.32,"ma250":11.1},{"t":"2025-06-20","ma3":11.77,"ma5":11.77,"ma10":11.75,"ma15":11.74,"ma20":11.67,"ma30":11.57,"ma60":11.32,"ma120":11.44,"ma200":11.33,"ma250":11.1},{"t":"2025-06-23","ma3":11.82,"ma5":11.8,"ma10":11.77,"ma15":11.76,"ma20":11.7,"ma30":11.59,"ma60":11.33,"ma120":11.44,"ma200":11.34,"ma250":11.1},{"t":"2025-06-24","ma3":11.9,"ma5":11.83,"ma10":11.78,"ma15":11.77,"ma20":11.72,"ma30":11.62,"ma60":11.34,"ma120":11.44,"ma200":11.34,"ma250":11.11},{"t":"2025-06-25","ma3":11.97,"ma5":11.89,"ma10":11.8,"ma15":11.79,"ma20":11.75,"ma30":11.64,"ma60":11.35,"ma120":11.45,"ma200":11.35,"ma250":11.11},{"t":"2025-06-26","ma3":12.13,"ma5":12.03,"ma10":11.88,"ma15":11.83,"ma20":11.79,"ma30":11.68,"ma60":11.37,"ma120":11.45,"ma200":11.36,"ma250":11.12},{"t":"2025-06-27","ma3":12.22,"ma5":12.11,"ma10":11.94,"ma15":11.87,"ma20":11.83,"ma30":11.7,"ma60":11.38,"ma120":11.45,"ma200":11.37,"ma250":11.13},{"t":"2025-06-30","ma3":12.23,"ma5":12.13,"ma10":11.97,"ma15":11.89,"ma20":11.86,"ma30":11.73,"ma60":11.4,"ma120":11.46,"ma200":11.38,"ma250":11.14},{"t":"2025-07-01","ma3":12.19,"ma5":12.21,"ma10":12.02,"ma15":11.92,"ma20":11.88,"ma30":11.76,"ma60":11.42,"ma120":11.46,"ma200":11.39,"ma250":11.15},{"t":"2025-07-02","ma3":12.23,"ma5":12.26,"ma10":12.08,"ma15":11.96,"ma20":11.9,"ma30":11.79,"ma60":11.43,"ma120":11.46,"ma200":11.4,"ma250":11.16},{"t":"2025-07-03","ma3":12.32,"ma5":12.25,"ma10":12.14,"ma15":12.0,"ma20":11.94,"ma30":11.82,"ma60":11.45,"ma120":11.47,"ma200":11.41,"ma250":11.16},{"t":"2025-07-04","ma3":12.42,"ma5":12.33,"ma10":12.22,"ma15":12.07,"ma20":11.98,"ma30":11.85,"ma60":11.48,"ma120":11.48,"ma200":11.42,"ma250":11.18},{"t":"2025-07-07","ma3":12.58,"ma5":12.47,"ma10":12.3,"ma15":12.13,"ma20":12.04,"ma30":11.9,"ma60":11.51,"ma120":11.49,"ma200":11.44,"ma250":11.19},{"t":"2025-07-08","ma3":12.69,"ma5":12.55,"ma10":12.38,"ma15":12.2,"ma20":12.08,"ma30":11.94,"ma60":11.54,"ma120":11.5,"ma200":11.45,"ma250":11.2},{"t":"2025-07-09","ma3":12.77,"ma5":12.65,"ma10":12.46,"ma15":12.27,"ma20":12.13,"ma30":11.98,"ma60":11.58,"ma120":11.51,"ma200":11.46,"ma250":11.21},{"t":"2025-07-10","ma3":12.9,"ma5":12.82,"ma10":12.53,"ma15":12.37,"ma20":12.21,"ma30":12.04,"ma60":11.61,"ma120":11.52,"ma200":11.48,"ma250":11.22},{"t":"2025-07-11","ma3":12.98,"ma5":12.88,"ma10":12.6,"ma15":12.44,"ma20":12.27,"ma30":12.09,"ma60":11.65,"ma120":11.54,"ma200":11.5,"ma250":11.23},{"t":"2025-07-14","ma3":13.02,"ma5":12.92,"ma10":12.7,"ma15":12.51,"ma20":12.33,"ma30":12.14,"ma60":11.68,"ma120":11.55,"ma200":11.51,"ma250":11.24},{"t":"2025-07-15","ma3":12.87,"ma5":12.93,"ma10":12.74,"ma15":12.56,"ma20":12.38,"ma30":12.17,"ma60":11.71,"ma120":11.56,"ma200":11.53,"ma250":11.25},{"t":"2025-07-16","ma3":12.78,"ma5":12.89,"ma10":12.77,"ma15":12.6,"ma20":12.42,"ma30":12.19,"ma60":11.74,"ma120":11.57,"ma200":11.54,"ma250":11.26},{"t":"2025-07-17","ma3":12.65,"ma5":12.77,"ma10":12.79,"ma15":12.61,"ma20":12.47,"ma30":12.22,"ma60":11.76,"ma120":11.58,"ma200":11.56,"ma250":11.27},{"t":"2025-07-18","ma3":12.64,"ma5":12.73,"ma10":12.8,"ma15":12.65,"ma20":12.51,"ma30":12.26,"ma60":11.79,"ma120":11.59,"ma200":11.57,"ma250":11.28},{"t":"2025-07-21","ma3":12.63,"ma5":12.65,"ma10":12.79,"ma15":12.68,"ma20":12.54,"ma30":12.29,"ma60":11.81,"ma120":11.6,"ma200":11.58,"ma250":11.29},{"t":"2025-07-22","ma3":12.6,"ma5":12.61,"ma10":12.77,"ma15":12.69,"ma20":12.57,"ma30":12.31,"ma60":11.84,"ma120":11.61,"ma200":11.6,"ma250":11.3},{"t":"2025-07-23","ma3":12.54,"ma5":12.58,"ma10":12.74,"ma15":12.71,"ma20":12.6,"ma30":12.33,"ma60":11.86,"ma120":11.62,"ma200":11.61,"ma250":11.31},{"t":"2025-07-24","ma3":12.46,"ma5":12.54,"ma10":12.65,"ma15":12.71,"ma20":12.59,"ma30":12.35,"ma60":11.89,"ma120":11.63,"ma200":11.62,"ma250":11.32},{"t":"2025-07-25","ma3":12.41,"ma5":12.47,"ma10":12.6,"ma15":12.69,"ma20":12.6,"ma30":12.38,"ma60":11.91,"ma120":11.64,"ma200":11.63,"ma250":11.33},{"t":"2025-07-28","ma3":12.39,"ma5":12.44,"ma10":12.55,"ma15":12.67,"ma20":12.62,"ma30":12.4,"ma60":11.93,"ma120":11.65,"ma200":11.63,"ma250":11.33},{"t":"2025-07-29","ma3":12.38,"ma5":12.41,"ma10":12.51,"ma15":12.65,"ma20":12.62,"ma30":12.42,"ma60":11.96,"ma120":11.66,"ma200":11.64,"ma250":11.34},{"t":"2025-07-30","ma3":12.43,"ma5":12.4,"ma10":12.49,"ma15":12.62,"ma20":12.63,"ma30":12.45,"ma60":11.98,"ma120":11.67,"ma200":11.64,"ma250":11.35},{"t":"2025-07-31","ma3":12.35,"ma5":12.37,"ma10":12.46,"ma15":12.56,"ma20":12.62,"ma30":12.46,"ma60":12.0,"ma120":11.67,"ma200":11.64,"ma250":11.36},{"t":"2025-08-01","ma3":12.33,"ma5":12.36,"ma10":12.41,"ma15":12.52,"ma20":12.61,"ma30":12.48,"ma60":12.02,"ma120":11.68,"ma200":11.64,"ma250":11.37},{"t":"2025-08-04","ma3":12.27,"ma5":12.33,"ma10":12.38,"ma15":12.47,"ma20":12.58,"ma30":12.49,"ma60":12.04,"ma120":11.69,"ma200":11.64,"ma250":11.38},{"t":"2025-08-05","ma3":12.35,"ma5":12.35,"ma10":12.38,"ma15":12.46,"ma20":12.57,"ma30":12.51,"ma60":12.06,"ma120":11.7,"ma200":11.65,"ma250":11.38},{"t":"2025-08-06","ma3":12.41,"ma5":12.35,"ma10":12.37,"ma15":12.44,"ma20":12.55,"ma30":12.52,"ma60":12.08,"ma120":11.71,"ma200":11.65,"ma250":11.39},{"t":"2025-08-07","ma3":12.47,"ma5":12.4,"ma10":12.39,"ma15":12.44,"ma20":12.52,"ma30":12.52,"ma60":12.1,"ma120":11.71,"ma200":11.65,"ma250":11.4},{"t":"2025-08-08","ma3":12.44,"ma5":12.42,"ma10":12.39,"ma15":12.42,"ma20":12.49,"ma30":12.53,"ma60":12.12,"ma120":11.72,"ma200":11.65,"ma250":11.41},{"t":"2025-08-11","ma3":12.39,"ma5":12.42,"ma10":12.37,"ma15":12.39,"ma20":12.46,"ma30":12.54,"ma60":12.13,"ma120":11.73,"ma200":11.65,"ma250":11.42},{"t":"2025-08-12","ma3":12.34,"ma5":12.39,"ma10":12.37,"ma15":12.38,"ma20":12.44,"ma30":12.54,"ma60":12.15,"ma120":11.73,"ma200":11.66,"ma250":11.43},{"t":"2025-08-13","ma3":12.3,"ma5":12.35,"ma10":12.35,"ma15":12.37,"ma20":12.42,"ma30":12.54,"ma60":12.16,"ma120":11.73,"ma200":11.66,"ma250":11.44},{"t":"2025-08-14","ma3":12.26,"ma5":12.3,"ma10":12.35,"ma15":12.36,"ma20":12.4,"ma30":12.53,"ma60":12.18,"ma120":11.74,"ma200":11.66,"ma250":11.45},{"t":"2025-08-15","ma3":12.18,"ma5":12.23,"ma10":12.33,"ma15":12.34,"ma20":12.37,"ma30":12.51,"ma60":12.18,"ma120":11.74,"ma200":11.66,"ma250":11.45},{"t":"2025-08-18","ma3":12.12,"ma5":12.19,"ma10":12.31,"ma15":12.31,"ma20":12.34,"ma30":12.49,"ma60":12.19,"ma120":11.75,"ma200":11.66,"ma250":11.46},{"t":"2025-08-19","ma3":12.07,"ma5":12.14,"ma10":12.26,"ma15":12.29,"ma20":12.32,"ma30":12.47,"ma60":12.21,"ma120":11.75,"ma200":11.66,"ma250":11.47},{"t":"2025-08-20","ma3":12.07,"ma5":12.1,"ma10":12.23,"ma15":12.27,"ma20":12.3,"ma30":12.44,"ma60":12.21,"ma120":11.76,"ma200":11.67,"ma250":11.48},{"t":"2025-08-21","ma3":12.09,"ma5":12.09,"ma10":12.19,"ma15":12.26,"ma20":12.29,"ma30":12.41,"ma60":12.23,"ma120":11.76,"ma200":11.67,"ma250":11.49},{"t":"2025-08-22","ma3":12.09,"ma5":12.08,"ma10":12.16,"ma15":12.25,"ma20":12.27,"ma30":12.38,"ma60":12.24,"ma120":11.76,"ma200":11.67,"ma250":11.5},{"t":"2025-08-25","ma3":12.22,"ma5":12.16,"ma10":12.17,"ma15":12.26,"ma20":12.27,"ma30":12.36,"ma60":12.25,"ma120":11.77,"ma200":11.68,"ma250":11.51},{"t":"2025-08-26","ma3":12.29,"ma5":12.22,"ma10":12.18,"ma15":12.25,"ma20":12.28,"ma30":12.35,"ma60":12.26,"ma120":11.78,"ma200":11.68,"ma250":11.52},{"t":"2025-08-27","ma3":12.29,"ma5":12.22,"ma10":12.16,"ma15":12.22,"ma20":12.25,"ma30":12.33,"ma60":12.26,"ma120":11.78,"ma200":11.69,"ma250":11.52},{"t":"2025-08-28","ma3":12.17,"ma5":12.2,"ma10":12.15,"ma15":12.2,"ma20":12.25,"ma30":12.32,"ma60":12.27,"ma120":11.79,"ma200":11.69,"ma250":11.53},{"t":"2025-08-29","ma3":12.06,"ma5":12.2,"ma10":12.14,"ma15":12.17,"ma20":12.23,"ma30":12.29,"ma60":12.28,"ma120":11.79,"ma200":11.69,"ma250":11.54},{"t":"2025-09-01","ma3":12.01,"ma5":12.09,"ma10":12.12,"ma15":12.15,"ma20":12.21,"ma30":12.27,"ma60":12.28,"ma120":11.79,"ma200":11.69,"ma250":11.55},{"t":"2025-09-02","ma3":11.97,"ma5":12.01,"ma10":12.12,"ma15":12.12,"ma20":12.19,"ma30":12.25,"ma60":12.28,"ma120":11.8,"ma200":11.69,"ma250":11.55},{"t":"2025-09-03","ma3":11.87,"ma5":11.95,"ma10":12.08,"ma15":12.09,"ma20":12.15,"ma30":12.23,"ma60":12.28,"ma120":11.79,"ma200":11.69,"ma250":11.56},{"t":"2025-09-04","ma3":11.82,"ma5":11.88,"ma10":12.04,"ma15":12.06,"ma20":12.12,"ma30":12.21,"ma60":12.28,"ma120":11.79,"ma200":11.69,"ma250":11.56},{"t":"2025-09-05","ma3":11.74,"ma5":11.82,"ma10":12.01,"ma15":12.03,"ma20":12.08,"ma30":12.19,"ma60":12.28,"ma120":11.79,"ma200":11.69,"ma250":11.57},{"t":"2025-09-08","ma3":11.72,"ma5":11.78,"ma10":11.93,"ma15":12.01,"ma20":12.05,"ma30":12.16,"ma60":12.28,"ma120":11.79,"ma200":11.7,"ma250":11.57},{"t":"2025-09-09","ma3":11.72,"ma5":11.73,"ma10":11.87,"ma15":11.99,"ma20":12.02,"ma30":12.14,"ma60":12.28,"ma120":11.8,"ma200":11.7,"ma250":11.58},{"t":"2025-09-10","ma3":11.74,"ma5":11.74,"ma10":11.84,"ma15":11.97,"ma20":12.0,"ma30":12.12,"ma60":12.28,"ma120":11.8,"ma200":11.7,"ma250":11.58},{"t":"2025-09-11","ma3":11.79,"ma5":11.76,"ma10":11.82,"ma15":11.95,"ma20":11.98,"ma30":12.1,"ma60":12.28,"ma120":11.8,"ma200":11.7,"ma250":11.59},{"t":"2025-09-12","ma3":11.78,"ma5":11.76,"ma10":11.79,"ma15":11.92,"ma20":11.96,"ma30":12.09,"ma60":12.28,"ma120":11.8,"ma200":11.7,"ma250":11.6},{"t":"2025-09-15","ma3":11.74,"ma5":11.75,"ma10":11.76,"ma15":11.87,"ma20":11.94,"ma30":12.06,"ma60":12.28,"ma120":11.81,"ma200":11.7,"ma250":11.6},{"t":"2025-09-16","ma3":11.67,"ma5":11.73,"ma10":11.73,"ma15":11.82,"ma20":11.92,"ma30":12.04,"ma60":12.27,"ma120":11.81,"ma200":11.7,"ma250":11.61},{"t":"2025-09-17","ma3":11.64,"ma5":11.7,"ma10":11.72,"ma15":11.8,"ma20":11.9,"ma30":12.01,"ma60":12.27,"ma120":11.81,"ma200":11.7,"ma250":11.62},{"t":"2025-09-18","ma3":11.56,"ma5":11.61,"ma10":11.69,"ma15":11.75,"ma20":11.86,"ma30":11.97,"ma60":12.25,"ma120":11.81,"ma200":11.7,"ma250":11.62},{"t":"2025-09-19","ma3":11.5,"ma5":11.56,"ma10":11.66,"ma15":11.71,"ma20":11.83,"ma30":11.94,"ma60":12.24,"ma120":11.81,"ma200":11.7,"ma250":11.63},{"t":"2025-09-22","ma3":11.41,"ma5":11.5,"ma10":11.63,"ma15":11.68,"ma20":11.78,"ma30":11.91,"ma60":12.22,"ma120":11.81,"ma200":11.7,"ma250":11.63},{"t":"2025-09-23","ma3":11.45,"ma5":11.48,"ma10":11.6,"ma15":11.65,"ma20":11.74,"ma30":11.88,"ma60":12.21,"ma120":11.81,"ma200":11.7,"ma250":11.64},{"t":"2025-09-24","ma3":11.45,"ma5":11.44,"ma10":11.57,"ma15":11.63,"ma20":11.71,"ma30":11.86,"ma60":12.2,"ma120":11.81,"ma200":11.71,"ma250":11.65},{"t":"2025-09-25","ma3":11.46,"ma5":11.44,"ma10":11.53,"ma15":11.6,"ma20":11.67,"ma30":11.83,"ma60":12.18,"ma120":11.81,"ma200":11.7,"ma250":11.66},{"t":"2025-09-26","ma3":11.42,"ma5":11.43,"ma10":11.5,"ma15":11.58,"ma20":11.64,"ma30":11.81,"ma60":12.16,"ma120":11.82,"ma200":11.7,"ma250":11.66},{"t":"2025-09-29","ma3":11.39,"ma5":11.43,"ma10":11.47,"ma15":11.56,"ma20":11.62,"ma30":11.78,"ma60":12.14,"ma120":11.83,"ma200":11.7,"ma250":11.67},{"t":"2025-09-30","ma3":11.37,"ma5":11.39,"ma10":11.44,"ma15":11.53,"ma20":11.58,"ma30":11.76,"ma60":12.12,"ma120":11.83,"ma200":11.7,"ma250":11.67},{"t":"2025-10-09","ma3":11.37,"ma5":11.38,"ma10":11.41,"ma15":11.51,"ma20":11.57,"ma30":11.74,"ma60":12.09,"ma120":11.83,"ma200":11.7,"ma250":11.68},{"t":"2025-10-10","ma3":11.39,"ma5":11.39,"ma10":11.42,"ma15":11.48,"ma20":11.55,"ma30":11.71,"ma60":12.06,"ma120":11.84,"ma200":11.7,"ma250":11.68},{"t":"2025-10-13","ma3":11.41,"ma5":11.39,"ma10":11.41,"ma15":11.46,"ma20":11.53,"ma30":11.69,"ma60":12.04,"ma120":11.84,"ma200":11.7,"ma250":11.69},{"t":"2025-10-14","ma3":11.47,"ma5":11.43,"ma10":11.43,"ma15":11.45,"ma20":11.53,"ma30":11.66,"ma60":12.01,"ma120":11.85,"ma200":11.7,"ma250":11.69},{"t":"2025-10-15","ma3":11.46,"ma5":11.44,"ma10":11.42,"ma15":11.44,"ma20":11.51,"ma30":11.63,"ma60":11.99,"ma120":11.85,"ma200":11.7,"ma250":11.69},{"t":"2025-10-16","ma3":11.5,"ma5":11.47,"ma10":11.43,"ma15":11.43,"ma20":11.5,"ma30":11.61,"ma60":11.97,"ma120":11.85,"ma200":11.7,"ma250":11.69},{"t":"2025-10-17","ma3":11.45,"ma5":11.46,"ma10":11.43,"ma15":11.43,"ma20":11.48,"ma30":11.59,"ma60":11.95,"ma120":11.86,"ma200":11.69,"ma250":11.68},{"t":"2025-10-20","ma3":11.45,"ma5":11.47,"ma10":11.43,"ma15":11.43,"ma20":11.46,"ma30":11.57,"ma60":11.93,"ma120":11.86,"ma200":11.69,"ma250":11.68},{"t":"2025-10-21","ma3":11.42,"ma5":11.44,"ma10":11.43,"ma15":11.43,"ma20":11.45,"ma30":11.55,"ma60":11.91,"ma120":11.86,"ma200":11.69,"ma250":11.68},{"t":"2025-10-22","ma3":11.46,"ma5":11.46,"ma10":11.45,"ma15":11.43,"ma20":11.44,"ma30":11.54,"ma60":11.9,"ma120":11.87,"ma200":11.69,"ma250":11.68},{"t":"2025-10-23","ma3":11.53,"ma5":11.48,"ma10":11.47,"ma15":11.44,"ma20":11.44,"ma30":11.54,"ma60":11.88,"ma120":11.87,"ma200":11.69,"ma250":11.68},{"t":"2025-10-24","ma3":11.57,"ma5":11.51,"ma10":11.49,"ma15":11.45,"ma20":11.45,"ma30":11.53,"ma60":11.87,"ma120":11.88,"ma200":11.69,"ma250":11.67},{"t":"2025-10-27","ma3":11.57,"ma5":11.53,"ma10":11.5,"ma15":11.46,"ma20":11.45,"ma30":11.52,"ma60":11.85,"ma120":11.88,"ma200":11.69,"ma250":11.67},{"t":"2025-10-28","ma3":11.52,"ma5":11.54,"ma10":11.49,"ma15":11.47,"ma20":11.46,"ma30":11.51,"ma60":11.84,"ma120":11.89,"ma200":11.69,"ma250":11.67},{"t":"2025-10-29","ma3":11.46,"ma5":11.51,"ma10":11.49,"ma15":11.47,"ma20":11.45,"ma30":11.5,"ma60":11.82,"ma120":11.89,"ma200":11.68,"ma250":11.67},{"t":"2025-10-30","ma3":11.41,"ma5":11.46,"ma10":11.47,"ma15":11.47,"ma20":11.45,"ma30":11.49,"ma60":11.8,"ma120":11.89,"ma200":11.68,"ma250":11.67},{"t":"2025-10-31","ma3":11.36,"ma5":11.42,"ma10":11.46,"ma15":11.46,"ma20":11.44,"ma30":11.47,"ma60":11.79,"ma120":11.9,"ma200":11.68,"ma250":11.66},{"t":"2025-11-03","ma3":11.38,"ma5":11.4,"ma10":11.47,"ma15":11.47,"ma20":11.45,"ma30":11.46,"ma60":11.77,"ma120":11.9,"ma200":11.68,"ma250":11.66},{"t":"2025-11-04","ma3":11.45,"ma5":11.42,"ma10":11.48,"ma15":11.47,"ma20":11.46,"ma30":11.46,"ma60":11.76,"ma120":11.9,"ma200":11.68,"ma250":11.66},{"t":"2025-11-05","ma3":11.51,"ma5":11.45,"ma10":11.48,"ma15":11.47,"ma20":11.47,"ma30":11.46,"ma60":11.75,"ma120":11.9,"ma200":11.68,"ma250":11.66},{"t":"2025-11-06","ma3":11.54,"ma5":11.47,"ma10":11.47,"ma15":11.47,"ma20":11.47,"ma30":11.45,"ma60":11.73,"ma120":11.91,"ma200":11.68,"ma250":11.66},{"t":"2025-11-07","ma3":11.53,"ma5":11.52,"ma10":11.47,"ma15":11.48,"ma20":11.48,"ma30":11.46,"ma60":11.72,"ma120":11.91,"ma200":11.68,"ma250":11.66},{"t":"2025-11-10","ma3":11.56,"ma5":11.56,"ma10":11.48,"ma15":11.5,"ma20":11.49,"ma30":11.46,"ma60":11.7,"ma120":11.91,"ma200":11.68,"ma250":11.66},{"t":"2025-11-11","ma3":11.62,"ma5":11.58,"ma10":11.5,"ma15":11.51,"ma20":11.49,"ma30":11.47,"ma60":11.69,"ma120":11.91,"ma200":11.68,"ma250":11.66},{"t":"2025-11-12","ma3":11.66,"ma5":11.61,"ma10":11.53,"ma15":11.52,"ma20":11.51,"ma30":11.48,"ma60":11.68,"ma120":11.91,"ma200":11.69,"ma250":11.66},{"t":"2025-11-13","ma3":11.68,"ma5":11.65,"ma10":11.56,"ma15":11.53,"ma20":11.52,"ma30":11.49,"ma60":11.67,"ma120":11.92,"ma200":11.69,"ma250":11.66},{"t":"2025-11-14","ma3":11.71,"ma5":11.69,"ma10":11.6,"ma15":11.54,"ma20":11.53,"ma30":11.5,"ma60":11.66,"ma120":11.92,"ma200":11.69,"ma250":11.66},{"t":"2025-11-17","ma3":11.71,"ma5":11.69,"ma10":11.63,"ma15":11.55,"ma20":11.55,"ma30":11.51,"ma60":11.66,"ma120":11.92,"ma200":11.69,"ma250":11.67},{"t":"2025-11-18","ma3":11.67,"ma5":11.68,"ma10":11.63,"ma15":11.56,"ma20":11.55,"ma30":11.51,"ma60":11.65,"ma120":11.92,"ma200":11.69,"ma250":11.66},{"t":"2025-11-19","ma3":11.69,"ma5":11.7,"ma10":11.66,"ma15":11.59,"ma20":11.57,"ma30":11.53,"ma60":11.64,"ma120":11.92,"ma200":11.69,"ma250":11.66},{"t":"2025-11-20","ma3":11.75,"ma5":11.73,"ma10":11.69,"ma15":11.62,"ma20":11.58,"ma30":11.54,"ma60":11.64,"ma120":11.93,"ma200":11.7,"ma250":11.67},{"t":"2025-11-21","ma3":11.78,"ma5":11.72,"ma10":11.7,"ma15":11.64,"ma20":11.59,"ma30":11.55,"ma60":11.63,"ma120":11.93,"ma200":11.7,"ma250":11.67},{"t":"2025-11-24","ma3":11.71,"ma5":11.71,"ma10":11.7,"ma15":11.65,"ma20":11.59,"ma30":11.56,"ma60":11.63,"ma120":11.93,"ma200":11.7,"ma250":11.67},{"t":"2025-11-25","ma3":11.7,"ma5":11.75,"ma10":11.71,"ma15":11.67,"ma20":11.61,"ma30":11.57,"ma60":11.61,"ma120":11.93,"ma200":11.7,"ma250":11.67},{"t":"2025-11-26","ma3":11.7,"ma5":11.73,"ma10":11.71,"ma15":11.68,"ma20":11.62,"ma30":11.58,"ma60":11.6,"ma120":11.93,"ma200":11.7,"ma250":11.67},{"t":"2025-11-27","ma3":11.73,"ma5":11.7,"ma10":11.72,"ma15":11.69,"ma20":11.64,"ma30":11.58,"ma60":11.6,"ma120":11.93,"ma200":11.7,"ma250":11.67},{"t":"2025-11-28","ma3":11.67,"ma5":11.68,"ma10":11.7,"ma15":11.7,"ma20":11.65,"ma30":11.59,"ma60":11.59,"ma120":11.93,"ma200":11.71,"ma250":11.67},{"t":"2025-12-01","ma3":11.67,"ma5":11.7,"ma10":11.7,"ma15":11.7,"ma20":11.67,"ma30":11.6,"ma60":11.58,"ma120":11.93,"ma200":11.71,"ma250":11.67},{"t":"2025-12-02","ma3":11.65,"ma5":11.67,"ma10":11.71,"ma15":11.7,"ma20":11.67,"ma30":11.61,"ma60":11.58,"ma120":11.93,"ma200":11.71,"ma250":11.67},{"t":"2025-12-03","ma3":11.63,"ma5":11.64,"ma10":11.68,"ma15":11.69,"ma20":11.67,"ma30":11.61,"ma60":11.57,"ma120":11.93,"ma200":11.71,"ma250":11.67},{"t":"2025-12-04","ma3":11.56,"ma5":11.6,"ma10":11.65,"ma15":11.68,"ma20":11.67,"ma30":11.6,"ma60":11.57,"ma120":11.92,"ma200":11.71,"ma250":11.67},{"t":"2025-12-05","ma3":11.52,"ma5":11.58,"ma10":11.63,"ma15":11.66,"ma20":11.67,"ma30":11.6,"ma60":11.56,"ma120":11.92,"ma200":11.71,"ma250":11.67},{"t":"2025-12-08","ma3":11.51,"ma5":11.55,"ma10":11.62,"ma15":11.65,"ma20":11.66,"ma30":11.6,"ma60":11.56,"ma120":11.92,"ma200":11.71,"ma250":11.67},{"t":"2025-12-09","ma3":11.49,"ma5":11.5,"ma10":11.59,"ma15":11.64,"ma20":11.65,"ma30":11.6,"ma60":11.56,"ma120":11.92,"ma200":11.71,"ma250":11.67},{"t":"2025-12-10","ma3":11.43,"ma5":11.46,"ma10":11.55,"ma15":11.61,"ma20":11.63,"ma30":11.6,"ma60":11.55,"ma120":11.92,"ma200":11.71,"ma250":11.67},{"t":"2025-12-11","ma3":11.38,"ma5":11.44,"ma10":11.52,"ma15":11.58,"ma20":11.62,"ma30":11.6,"ma60":11.54,"ma120":11.91,"ma200":11.7,"ma250":11.67},{"t":"2025-12-12","ma3":11.35,"ma5":11.4,"ma10":11.49,"ma15":11.55,"ma20":11.6,"ma30":11.6,"ma60":11.54,"ma120":11.91,"ma200":11.7,"ma250":11.67},{"t":"2025-12-15","ma3":11.41,"ma5":11.4,"ma10":11.47,"ma15":11.55,"ma20":11.59,"ma30":11.6,"ma60":11.53,"ma120":11.91,"ma200":11.7,"ma250":11.67},{"t":"2025-12-16","ma3":11.45,"ma5":11.41,"ma10":11.46,"ma15":11.53,"ma20":11.58,"ma30":11.6,"ma60":11.53,"ma120":11.9,"ma200":11.7,"ma250":11.67},{"t":"2025-12-17","ma3":11.51,"ma5":11.45,"ma10":11.45,"ma15":11.52,"ma20":11.57,"ma30":11.6,"ma60":11.53,"ma120":11.9,"ma200":11.7,"ma250":11.67},{"t":"2025-12-18","ma3":11.55,"ma5":11.5,"ma10":11.47,"ma15":11.51,"ma20":11.56,"ma30":11.6,"ma60":11.53,"ma120":11.9,"ma200":11.7,"ma250":11.67},{"t":"2025-12-19","ma3":11.6,"ma5":11.56,"ma10":11.48,"ma15":11.51,"ma20":11.55,"ma30":11.6,"ma60":11.53,"ma120":11.89,"ma200":11.7,"ma250":11.67},{"t":"2025-12-22","ma3":11.59,"ma5":11.56,"ma10":11.48,"ma15":11.5,"ma20":11.55,"ma30":11.6,"ma60":11.53,"ma120":11.88,"ma200":11.7,"ma250":11.67},{"t":"2025-12-23","ma3":11.57,"ma5":11.57,"ma10":11.49,"ma15":11.5,"ma20":11.54,"ma30":11.6,"ma60":11.53,"ma120":11.88,"ma200":11.7,"ma250":11.67},{"t":"2025-12-24","ma3":11.54,"ma5":11.58,"ma10":11.51,"ma15":11.49,"ma20":11.53,"ma30":11.59,"ma60":11.53,"ma120":11.87,"ma200":11.7,"ma250":11.67},{"t":"2025-12-25","ma3":11.55,"ma5":11.56,"ma10":11.53,"ma15":11.5,"ma20":11.52,"ma30":11.59,"ma60":11.54,"ma120":11.87,"ma200":11.7,"ma250":11.67},{"t":"2025-12-26","ma3":11.55,"ma5":11.54,"ma10":11.55,"ma15":11.5,"ma20":11.52,"ma30":11.58,"ma60":11.54,"ma120":11.86,"ma200":11.7,"ma250":11.67},{"t":"2025-12-29","ma3":11.55,"ma5":11.55,"ma10":11.56,"ma15":11.5,"ma20":11.51,"ma30":11.58,"ma60":11.54,"ma120":11.85,"ma200":11.7,"ma250":11.67},{"t":"2025-12-30","ma3":11.53,"ma5":11.54,"ma10":11.56,"ma15":11.51,"ma20":11.51,"ma30":11.57,"ma60":11.54,"ma120":11.84,"ma200":11.7,"ma250":11.67},{"t":"2025-12-31","ma3":11.48,"ma5":11.51,"ma10":11.54,"ma15":11.51,"ma20":11.5,"ma30":11.56,"ma60":11.54,"ma120":11.83,"ma200":11.7,"ma250":11.67},{"t":"2026-01-05","ma3":11.46,"ma5":11.5,"ma10":11.53,"ma15":11.52,"ma20":11.5,"ma30":11.55,"ma60":11.55,"ma120":11.82,"ma200":11.7,"ma250":11.67},{"t":"2026-01-06","ma3":11.53,"ma5":11.52,"ma10":11.53,"ma15":11.54,"ma20":11.51,"ma30":11.55,"ma60":11.55,"ma120":11.81,"ma200":11.7,"ma250":11.66},{"t":"2026-01-07","ma3":11.6,"ma5":11.54,"ma10":11.55,"ma15":11.55,"ma20":11.51,"ma30":11.55,"ma60":11.55,"ma120":11.8,"ma200":11.69,"ma250":11.66},{"t":"2026-01-08","ma3":11.61,"ma5":11.55,"ma10":11.54,"ma15":11.55,"ma20":11.52,"ma30":11.54,"ma60":11.55,"ma120":11.78,"ma200":11.69,"ma250":11.66},{"t":"2026-01-09","ma3":11.54,"ma5":11.56,"ma10":11.53,"ma15":11.55,"ma20":11.52,"ma30":11.53,"ma60":11.55,"ma120":11.77,"ma200":11.69,"ma250":11.66},{"t":"2026-01-12","ma3":11.48,"ma5":11.55,"ma10":11.53,"ma15":11.54,"ma20":11.53,"ma30":11.52,"ma60":11.55,"ma120":11.76,"ma200":11.69,"ma250":11.66},{"t":"2026-01-13","ma3":11.47,"ma5":11.51,"ma10":11.52,"ma15":11.53,"ma20":11.53,"ma30":11.52,"ma60":11.55,"ma120":11.75,"ma200":11.69,"ma250":11.66},{"t":"2026-01-14","ma3":11.44,"ma5":11.46,"ma10":11.5,"ma15":11.52,"ma20":11.53,"ma30":11.51,"ma60":11.55,"ma120":11.74,"ma200":11.69,"ma250":11.66},{"t":"2026-01-15","ma3":11.38,"ma5":11.42,"ma10":11.48,"ma15":11.5,"ma20":11.52,"ma30":11.5,"ma60":11.55,"ma120":11.73,"ma200":11.69,"ma250":11.66},{"t":"2026-01-16","ma3":11.29,"ma5":11.36,"ma10":11.46,"ma15":11.48,"ma20":11.5,"ma30":11.49,"ma60":11.55,"ma120":11.72,"ma200":11.69,"ma250":11.66},{"t":"2026-01-19","ma3":11.21,"ma5":11.29,"ma10":11.42,"ma15":11.45,"ma20":11.48,"ma30":11.47,"ma60":11.54,"ma120":11.71,"ma200":11.69,"ma250":11.65},{"t":"2026-01-20","ma3":11.16,"ma5":11.23,"ma10":11.37,"ma15":11.42,"ma20":11.45,"ma30":11.46,"ma60":11.53,"ma120":11.7,"ma200":11.69,"ma250":11.65},{"t":"2026-01-21","ma3":11.12,"ma5":11.17,"ma10":11.31,"ma15":11.39,"ma20":11.43,"ma30":11.45,"ma60":11.52,"ma120":11.69,"ma200":11.69,"ma250":11.65},{"t":"2026-01-22","ma3":11.1,"ma5":11.12,"ma10":11.27,"ma15":11.36,"ma20":11.41,"ma30":11.43,"ma60":11.52,"ma120":11.68,"ma200":11.69,"ma250":11.65},{"t":"2026-01-23","ma3":11.04,"ma5":11.08,"ma10":11.22,"ma15":11.33,"ma20":11.38,"ma30":11.42,"ma60":11.51,"ma120":11.67,"ma200":11.69,"ma250":11.65},{"t":"2026-01-26","ma3":11.01,"ma5":11.05,"ma10":11.17,"ma15":11.3,"ma20":11.35,"ma30":11.41,"ma60":11.5,"ma120":11.65,"ma200":11.68,"ma250":11.65},{"t":"2026-01-27","ma3":10.96,"ma5":11.01,"ma10":11.12,"ma15":11.25,"ma20":11.32,"ma30":11.4,"ma60":11.5,"ma120":11.64,"ma200":11.68,"ma250":11.65},{"t":"2026-01-28","ma3":10.91,"ma5":10.96,"ma10":11.07,"ma15":11.2,"ma20":11.28,"ma30":11.37,"ma60":11.49,"ma120":11.63,"ma200":11.68,"ma250":11.64},{"t":"2026-01-29","ma3":10.91,"ma5":10.94,"ma10":11.03,"ma15":11.16,"ma20":11.26,"ma30":11.36,"ma60":11.48,"ma120":11.62,"ma200":11.68,"ma250":11.64},{"t":"2026-01-30","ma3":10.88,"ma5":10.91,"ma10":10.99,"ma15":11.12,"ma20":11.23,"ma30":11.33,"ma60":11.46,"ma120":11.61,"ma200":11.68,"ma250":11.64},{"t":"2026-02-02","ma3":10.88,"ma5":10.89,"ma10":10.97,"ma15":11.08,"ma20":11.19,"ma30":11.31,"ma60":11.45,"ma120":11.59,"ma200":11.68,"ma250":11.64},{"t":"2026-02-03","ma3":10.84,"ma5":10.87,"ma10":10.94,"ma15":11.03,"ma20":11.15,"ma30":11.28,"ma60":11.44,"ma120":11.58,"ma200":11.68,"ma250":11.64},{"t":"2026-02-04","ma3":10.89,"ma5":10.89,"ma10":10.93,"ma15":11.01,"ma20":11.12,"ma30":11.26,"ma60":11.43,"ma120":11.57,"ma200":11.68,"ma250":11.64},{"t":"2026-02-05","ma3":10.97,"ma5":10.92,"ma10":10.93,"ma15":10.99,"ma20":11.1,"ma30":11.25,"ma60":11.42,"ma120":11.56,"ma200":11.68,"ma250":11.63},{"t":"2026-02-06","ma3":11.04,"ma5":10.96,"ma10":10.93,"ma15":10.98,"ma20":11.08,"ma30":11.23,"ma60":11.41,"ma120":11.55,"ma200":11.68,"ma250":11.63},{"t":"2026-02-09","ma3":11.07,"ma5":11.0,"ma10":10.95,"ma15":10.98,"ma20":11.06,"ma30":11.21,"ma60":11.4,"ma120":11.54,"ma200":11.68,"ma250":11.63},{"t":"2026-02-10","ma3":11.06,"ma5":11.05,"ma10":10.96,"ma15":10.97,"ma20":11.04,"ma30":11.2,"ma60":11.39,"ma120":11.53,"ma200":11.68,"ma250":11.63},{"t":"2026-02-11","ma3":11.07,"ma5":11.07,"ma10":10.98,"ma15":10.97,"ma20":11.02,"ma30":11.18,"ma60":11.38,"ma120":11.52,"ma200":11.68,"ma250":11.63},{"t":"2026-02-12","ma3":11.03,"ma5":11.04,"ma10":10.98,"ma15":10.97,"ma20":11.01,"ma30":11.16,"ma60":11.37,"ma120":11.51,"ma200":11.68,"ma250":11.63},{"t":"2026-02-13","ma3":10.98,"ma5":11.01,"ma10":10.99,"ma15":10.96,"ma20":10.99,"ma30":11.15,"ma60":11.35,"ma120":11.5,"ma200":11.68,"ma250":11.62},{"t":"2026-02-24","ma3":10.93,"ma5":10.98,"ma10":10.99,"ma15":10.96,"ma20":10.98,"ma30":11.13,"ma60":11.34,"ma120":11.49,"ma200":11.68,"ma250":11.62},{"t":"2026-02-25","ma3":10.89,"ma5":10.94,"ma10":11.0,"ma15":10.95,"ma20":10.97,"ma30":11.1,"ma60":11.32,"ma120":11.48,"ma200":11.68,"ma250":11.62},{"t":"2026-02-26","ma3":10.88,"ma5":10.9,"ma10":10.99,"ma15":10.95,"ma20":10.96,"ma30":11.07,"ma60":11.31,"ma120":11.47,"ma200":11.68,"ma250":11.62},{"t":"2026-02-27","ma3":10.88,"ma5":10.89,"ma10":10.97,"ma15":10.95,"ma20":10.95,"ma30":11.05,"ma60":11.3,"ma120":11.46,"ma200":11.68,"ma250":11.61},{"t":"2026-03-02","ma3":10.87,"ma5":10.88,"ma10":10.95,"ma15":10.95,"ma20":10.94,"ma30":11.03,"ma60":11.28,"ma120":11.44,"ma200":11.68,"ma250":11.61},{"t":"2026-03-03","ma3":10.88,"ma5":10.87,"ma10":10.93,"ma15":10.95,"ma20":10.94,"ma30":11.01,"ma60":11.27,"ma120":11.43,"ma200":11.68,"ma250":11.61},{"t":"2026-03-04","ma3":10.81,"ma5":10.84,"ma10":10.89,"ma15":10.94,"ma20":10.92,"ma30":10.99,"ma60":11.25,"ma120":11.42,"ma200":11.68,"ma250":11.6},{"t":"2026-03-05","ma3":10.8,"ma5":10.83,"ma10":10.87,"ma15":10.93,"ma20":10.92,"ma30":10.97,"ma60":11.24,"ma120":11.41,"ma200":11.68,"ma250":11.6},{"t":"2026-03-06","ma3":10.78,"ma5":10.81,"ma10":10.85,"ma15":10.92,"ma20":10.92,"ma30":10.95,"ma60":11.23,"ma120":11.4,"ma200":11.68,"ma250":11.6},{"t":"2026-03-09","ma3":10.8,"ma5":10.8,"ma10":10.84,"ma15":10.9,"ma20":10.91,"ma30":10.94,"ma60":11.21,"ma120":11.39,"ma200":11.67,"ma250":11.59},{"t":"2026-03-10","ma3":10.8,"ma5":10.78,"ma10":10.83,"ma15":10.88,"ma20":10.91,"ma30":10.93,"ma60":11.2,"ma120":11.38,"ma200":11.67,"ma250":11.59},{"t":"2026-03-11","ma3":10.82,"ma5":10.82,"ma10":10.83,"ma15":10.87,"ma20":10.91,"ma30":10.92,"ma60":11.19,"ma120":11.38,"ma200":11.67,"ma250":11.59},{"t":"2026-03-12","ma3":10.88,"ma5":10.84,"ma10":10.84,"ma15":10.86,"ma20":10.91,"ma30":10.92,"ma60":11.18,"ma120":11.37,"ma200":11.67,"ma250":11.59},{"t":"2026-03-13","ma3":10.92,"ma5":10.87,"ma10":10.84,"ma15":10.86,"ma20":10.9,"ma30":10.91,"ma60":11.17,"ma120":11.36,"ma200":11.66,"ma250":11.58},{"t":"2026-03-16","ma3":10.93,"ma5":10.9,"ma10":10.85,"ma15":10.86,"ma20":10.9,"ma30":10.91,"ma60":11.17,"ma120":11.36,"ma200":11.66,"ma250":11.58},{"t":"2026-03-17","ma3":10.96,"ma5":10.94,"ma10":10.86,"ma15":10.87,"ma20":10.89,"ma30":10.91,"ma60":11.16,"ma120":11.35,"ma200":11.66,"ma250":11.58},{"t":"2026-03-18","ma3":10.97,"ma5":10.96,"ma10":10.89,"ma15":10.87,"ma20":10.89,"ma30":10.91,"ma60":11.15,"ma120":11.34,"ma200":11.66,"ma250":11.58},{"t":"2026-03-19","ma3":10.96,"ma5":10.94,"ma10":10.89,"ma15":10.87,"ma20":10.88,"ma30":10.91,"ma60":11.14,"ma120":11.34,"ma200":11.65,"ma250":11.57},{"t":"2026-03-20","ma3":10.87,"ma5":10.91,"ma10":10.89,"ma15":10.86,"ma20":10.87,"ma30":10.91,"ma60":11.13,"ma120":11.33,"ma200":11.65,"ma250":11.57},{"t":"2026-03-23","ma3":10.7,"ma5":10.82,"ma10":10.86,"ma15":10.84,"ma20":10.85,"ma30":10.89,"ma60":11.11,"ma120":11.32,"ma200":11.65,"ma250":11.56},{"t":"2026-03-24","ma3":10.7,"ma5":10.79,"ma10":10.87,"ma15":10.84,"ma20":10.85,"ma30":10.9,"ma60":11.1,"ma120":11.31,"ma200":11.64,"ma250":11.56},{"t":"2026-03-25","ma3":10.76,"ma5":10.78,"ma10":10.87,"ma15":10.85,"ma20":10.85,"ma30":10.9,"ma60":11.09,"ma120":11.31,"ma200":11.64,"ma250":11.56},{"t":"2026-03-26","ma3":10.92,"ma5":10.8,"ma10":10.87,"ma15":10.86,"ma20":10.85,"ma30":10.9,"ma60":11.08,"ma120":11.31,"ma200":11.64,"ma250":11.55},{"t":"2026-03-27","ma3":10.97,"ma5":10.85,"ma10":10.88,"ma15":10.87,"ma20":10.86,"ma30":10.9,"ma60":11.07,"ma120":11.3,"ma200":11.63,"ma250":11.55},{"t":"2026-03-30","ma3":10.98,"ma5":10.95,"ma10":10.89,"ma15":10.89,"ma20":10.87,"ma30":10.89,"ma60":11.06,"ma120":11.3,"ma200":11.63,"ma250":11.55},{"t":"2026-04-01","ma3":11.05,"ma5":11.01,"ma10":10.9,"ma15":10.91,"ma20":10.88,"ma30":10.9,"ma60":11.05,"ma120":11.3,"ma200":11.63,"ma250":11.55}]