[{"t":"2025-01-02","o":11.73,"h":11.77,"l":11.39,"c":11.43,"v":1819597,"a":2102923078,"pc":11.7,"sf":0},{"t":"2025-01-03","o":11.44,"h":11.54,"l":11.36,"c":11.38,"v":1154680,"a":1320520977,"pc":11.43,"sf":0},{"t":"2025-01-06","o":11.38,"h":11.48,"l":11.22,"c":11.44,"v":1085536,"a":1234305778,"pc":11.38,"sf":0},{"t":"2025-01-07","o":11.42,"h":11.53,"l":11.37,"c":11.51,"v":747863,"a":858329048,"pc":11.44,"sf":0},{"t":"2025-01-08","o":11.5,"h":11.63,"l":11.4,"c":11.5,"v":1062386,"a":1223598996,"pc":11.51,"sf":0},{"t":"2025-01-09","o":11.5,"h":11.5,"l":11.35,"c":11.4,"v":751483,"a":857836086,"pc":11.5,"sf":0},{"t":"2025-01-10","o":11.4,"h":11.46,"l":11.28,"c":11.3,"v":798134,"a":905005040,"pc":11.4,"sf":0},{"t":"2025-01-13","o":11.25,"h":11.26,"l":11.08,"c":11.2,"v":934966,"a":1044904415,"pc":11.3,"sf":0},{"t":"2025-01-14","o":11.2,"h":11.4,"l":11.19,"c":11.38,"v":824629,"a":934467766,"pc":11.2,"sf":0},{"t":"2025-01-15","o":11.38,"h":11.58,"l":11.36,"c":11.48,"v":1031631,"a":1185403653,"pc":11.38,"sf":0},{"t":"2025-01-16","o":11.55,"h":11.59,"l":11.47,"c":11.57,"v":872964,"a":1007689273,"pc":11.48,"sf":0},{"t":"2025-01-17","o":11.53,"h":11.55,"l":11.42,"c":11.45,"v":689765,"a":791230418,"pc":11.57,"sf":0},{"t":"2025-01-20","o":11.5,"h":11.52,"l":11.4,"c":11.42,"v":832029,"a":953092179,"pc":11.45,"sf":0},{"t":"2025-01-21","o":11.45,"h":11.45,"l":11.32,"c":11.33,"v":902069,"a":1024879174,"pc":11.42,"sf":0},{"t":"2025-01-22","o":11.32,"h":11.33,"l":11.08,"c":11.09,"v":1347129,"a":1504818607,"pc":11.33,"sf":0},{"t":"2025-01-23","o":11.17,"h":11.4,"l":11.17,"c":11.32,"v":1514920,"a":1715172472,"pc":11.09,"sf":0},{"t":"2025-01-24","o":11.32,"h":11.39,"l":11.22,"c":11.34,"v":944944,"a":1069899088,"pc":11.32,"sf":0},{"t":"2025-01-27","o":11.38,"h":11.55,"l":11.38,"c":11.47,"v":1151935,"a":1324270606,"pc":11.34,"sf":0},{"t":"2025-02-05","o":11.5,"h":11.52,"l":11.33,"c":11.37,"v":843434,"a":961193578,"pc":11.47,"sf":0},{"t":"2025-02-06","o":11.35,"h":11.45,"l":11.3,"c":11.36,"v":955603,"a":1084793176,"pc":11.37,"sf":0},{"t":"2025-02-07","o":11.36,"h":11.45,"l":11.31,"c":11.38,"v":1407493,"a":1601621979,"pc":11.36,"sf":0},{"t":"2025-02-10","o":11.38,"h":11.5,"l":11.36,"c":11.43,"v":1026591,"a":1174044624,"pc":11.38,"sf":0},{"t":"2025-02-11","o":11.4,"h":11.47,"l":11.37,"c":11.42,"v":844520,"a":963865614,"pc":11.43,"sf":0},{"t":"2025-02-12","o":11.41,"h":11.43,"l":11.34,"c":11.42,"v":988807,"a":1125323632,"pc":11.42,"sf":0},{"t":"2025-02-13","o":11.42,"h":11.55,"l":11.4,"c":11.5,"v":1358639,"a":1560709510,"pc":11.42,"sf":0},{"t":"2025-02-14","o":11.49,"h":11.55,"l":11.43,"c":11.55,"v":973058,"a":1118355996,"pc":11.5,"sf":0},{"t":"2025-02-17","o":11.6,"h":11.8,"l":11.55,"c":11.78,"v":2061965,"a":2413146066,"pc":11.55,"sf":0},{"t":"2025-02-18","o":11.76,"h":11.96,"l":11.76,"c":11.81,"v":1996610,"a":2371071466,"pc":11.78,"sf":0},{"t":"2025-02-19","o":11.8,"h":11.81,"l":11.68,"c":11.71,"v":1177749,"a":1382467174,"pc":11.81,"sf":0},{"t":"2025-02-20","o":11.71,"h":11.76,"l":11.65,"c":11.66,"v":784396,"a":917231443,"pc":11.71,"sf":0},{"t":"2025-02-21","o":11.69,"h":11.71,"l":11.55,"c":11.64,"v":973969,"a":1131033823,"pc":11.66,"sf":0},{"t":"2025-02-24","o":11.63,"h":11.69,"l":11.56,"c":11.59,"v":949956,"a":1103548964,"pc":11.64,"sf":0},{"t":"2025-02-25","o":11.56,"h":11.58,"l":11.46,"c":11.47,"v":917156,"a":1055685157,"pc":11.59,"sf":0},{"t":"2025-02-26","o":11.47,"h":11.6,"l":11.47,"c":11.52,"v":841646,"a":970641211,"pc":11.47,"sf":0},{"t":"2025-02-27","o":11.53,"h":11.63,"l":11.46,"c":11.62,"v":977310,"a":1130386662,"pc":11.52,"sf":0},{"t":"2025-02-28","o":11.58,"h":11.68,"l":11.5,"c":11.53,"v":949088,"a":1100335054,"pc":11.62,"sf":0},{"t":"2025-03-03","o":11.52,"h":11.56,"l":11.45,"c":11.51,"v":830457,"a":955266366,"pc":11.53,"sf":0},{"t":"2025-03-04","o":11.47,"h":11.55,"l":11.44,"c":11.51,"v":683179,"a":785447989,"pc":11.51,"sf":0},{"t":"2025-03-05","o":11.52,"h":11.67,"l":11.48,"c":11.66,"v":1080645,"a":1254892073,"pc":11.51,"sf":0},{"t":"2025-03-06","o":11.69,"h":11.7,"l":11.6,"c":11.63,"v":877408,"a":1021780609,"pc":11.66,"sf":0},{"t":"2025-03-07","o":11.63,"h":11.69,"l":11.6,"c":11.67,"v":835537,"a":973236689,"pc":11.63,"sf":0},{"t":"2025-03-10","o":11.66,"h":11.67,"l":11.55,"c":11.59,"v":663834,"a":769261385,"pc":11.67,"sf":0},{"t":"2025-03-11","o":11.54,"h":11.61,"l":11.52,"c":11.61,"v":608975,"a":704240463,"pc":11.59,"sf":0},{"t":"2025-03-12","o":11.6,"h":11.87,"l":11.56,"c":11.85,"v":1877318,"a":2210904482,"pc":11.61,"sf":0},{"t":"2025-03-13","o":11.81,"h":11.91,"l":11.78,"c":11.84,"v":1312371,"a":1555123173,"pc":11.85,"sf":0},{"t":"2025-03-14","o":11.82,"h":12,"l":11.82,"c":11.97,"v":1722418,"a":2057970454,"pc":11.84,"sf":0},{"t":"2025-03-17","o":11.63,"h":11.67,"l":11.46,"c":11.5,"v":4603612,"a":5315522816,"pc":11.97,"sf":0},{"t":"2025-03-18","o":11.52,"h":11.54,"l":11.48,"c":11.49,"v":1605290,"a":1846500421,"pc":11.5,"sf":0},{"t":"2025-03-19","o":11.48,"h":11.53,"l":11.46,"c":11.52,"v":1362455,"a":1566452160,"pc":11.49,"sf":0},{"t":"2025-03-20","o":11.51,"h":11.61,"l":11.49,"c":11.49,"v":1101157,"a":1268849139,"pc":11.52,"sf":0},{"t":"2025-03-21","o":11.49,"h":11.52,"l":11.39,"c":11.42,"v":1376389,"a":1576151833,"pc":11.49,"sf":0},{"t":"2025-03-24","o":11.41,"h":11.44,"l":11.34,"c":11.38,"v":1164577,"a":1325564001,"pc":11.42,"sf":0},{"t":"2025-03-25","o":11.38,"h":11.43,"l":11.36,"c":11.43,"v":735609,"a":839142044,"pc":11.38,"sf":0},{"t":"2025-03-26","o":11.42,"h":11.43,"l":11.37,"c":11.38,"v":740863,"a":843536936,"pc":11.43,"sf":0},{"t":"2025-03-27","o":11.37,"h":11.41,"l":11.35,"c":11.39,"v":553349,"a":629863382,"pc":11.38,"sf":0},{"t":"2025-03-28","o":11.39,"h":11.4,"l":11.34,"c":11.35,"v":644946,"a":732420873,"pc":11.39,"sf":0},{"t":"2025-03-31","o":11.36,"h":11.38,"l":11.26,"c":11.26,"v":1116126,"a":1262598263,"pc":11.35,"sf":0},{"t":"2025-04-01","o":11.27,"h":11.3,"l":11.22,"c":11.27,"v":681470,"a":767424131,"pc":11.26,"sf":0},{"t":"2025-04-02","o":11.25,"h":11.41,"l":11.25,"c":11.37,"v":932642,"a":1058747240,"pc":11.27,"sf":0},{"t":"2025-04-03","o":11.31,"h":11.39,"l":11.3,"c":11.34,"v":643914,"a":730375807,"pc":11.37,"sf":0},{"t":"2025-04-07","o":11,"h":11.05,"l":10.48,"c":10.7,"v":2545560,"a":2751055412,"pc":11.34,"sf":0},{"t":"2025-04-08","o":10.68,"h":10.85,"l":10.66,"c":10.82,"v":1463988,"a":1576590039,"pc":10.7,"sf":0},{"t":"2025-04-09","o":10.73,"h":10.83,"l":10.66,"c":10.8,"v":1064394,"a":1145238957,"pc":10.82,"sf":0},{"t":"2025-04-10","o":10.86,"h":10.93,"l":10.82,"c":10.9,"v":866548,"a":943352301,"pc":10.8,"sf":0},{"t":"2025-04-11","o":10.87,"h":10.9,"l":10.83,"c":10.89,"v":583879,"a":634311779,"pc":10.9,"sf":0},{"t":"2025-04-14","o":10.95,"h":11.04,"l":10.92,"c":10.93,"v":785993,"a":862557143,"pc":10.89,"sf":0},{"t":"2025-04-15","o":10.92,"h":10.97,"l":10.9,"c":10.95,"v":722754,"a":790139077,"pc":10.93,"sf":0},{"t":"2025-04-16","o":10.93,"h":11.01,"l":10.91,"c":11,"v":842822,"a":923316062,"pc":10.95,"sf":0},{"t":"2025-04-17","o":10.95,"h":11.08,"l":10.93,"c":11.06,"v":823919,"a":907597513,"pc":11,"sf":0},{"t":"2025-04-18","o":11.04,"h":11.19,"l":11.03,"c":11.18,"v":727098,"a":810031605,"pc":11.06,"sf":0},{"t":"2025-04-21","o":11,"h":11.13,"l":10.97,"c":11.02,"v":1114184,"a":1230804536,"pc":11.18,"sf":0},{"t":"2025-04-22","o":11.02,"h":11.06,"l":10.98,"c":11.04,"v":831129,"a":915967678,"pc":11.02,"sf":0},{"t":"2025-04-23","o":11.04,"h":11.05,"l":10.97,"c":11.01,"v":586383,"a":645842400,"pc":11.04,"sf":0},{"t":"2025-04-24","o":11,"h":11.06,"l":10.99,"c":11.03,"v":689256,"a":760348555,"pc":11.01,"sf":0},{"t":"2025-04-25","o":11.04,"h":11.05,"l":10.99,"c":11.01,"v":637547,"a":702315255,"pc":11.03,"sf":0},{"t":"2025-04-28","o":11,"h":11.04,"l":10.96,"c":11,"v":642018,"a":706520175,"pc":11.01,"sf":0},{"t":"2025-04-29","o":11,"h":11.02,"l":10.95,"c":10.98,"v":649045,"a":712792543,"pc":11,"sf":0},{"t":"2025-04-30","o":10.96,"h":10.97,"l":10.89,"c":10.91,"v":869835,"a":949911030,"pc":10.98,"sf":0}]