[{"t":"2026-03-18 00:00:00","o":11.04,"h":11.04,"l":10.91,"c":10.96,"v":791079.0,"a":867711250.0,"pc":11.03,"sf":0.0},{"t":"2026-03-19 00:00:00","o":10.92,"h":10.97,"l":10.86,"c":10.88,"v":624212.0,"a":681086518.0,"pc":10.96,"sf":0.0},{"t":"2026-03-20 00:00:00","o":10.87,"h":10.94,"l":10.76,"c":10.77,"v":834083.0,"a":903819004.0,"pc":10.88,"sf":0.0},{"t":"2026-03-23 00:00:00","o":10.68,"h":10.68,"l":10.43,"c":10.45,"v":1580088.0,"a":1666328347.0,"pc":10.77,"sf":0.0},{"t":"2026-03-24 00:00:00","o":10.52,"h":10.89,"l":10.52,"c":10.88,"v":1622251.0,"a":1744746707.0,"pc":10.45,"sf":0.0},{"t":"2026-03-25 00:00:00","o":10.89,"h":10.95,"l":10.79,"c":10.94,"v":744780.0,"a":809739890.0,"pc":10.88,"sf":0.0},{"t":"2026-03-26 00:00:00","o":10.91,"h":11.05,"l":10.9,"c":10.94,"v":827664.0,"a":909199430.0,"pc":10.94,"sf":0.0},{"t":"2026-03-27 00:00:00","o":10.91,"h":11.05,"l":10.83,"c":11.02,"v":884129.0,"a":972821270.0,"pc":10.94,"sf":0.0},{"t":"2026-03-30 00:00:00","o":10.98,"h":11.05,"l":10.94,"c":10.99,"v":632522.0,"a":696208267.0,"pc":11.02,"sf":0.0},{"t":"2026-03-31 00:00:00","o":11.0,"h":11.18,"l":10.99,"c":11.08,"v":1164565.0,"a":1294675716.0,"pc":10.99,"sf":0.0},{"t":"2026-04-01 00:00:00","o":11.09,"h":11.23,"l":11.08,"c":11.15,"v":918925.0,"a":1025538832.0,"pc":11.08,"sf":0.0},{"t":"2026-04-02 00:00:00","o":11.15,"h":11.32,"l":11.13,"c":11.27,"v":1148895.0,"a":1292756711.0,"pc":11.15,"sf":0.0},{"t":"2026-04-03 00:00:00","o":11.28,"h":11.28,"l":11.09,"c":11.12,"v":757757.0,"a":845283641.0,"pc":11.27,"sf":0.0},{"t":"2026-04-07 00:00:00","o":11.12,"h":11.14,"l":10.97,"c":11.03,"v":607955.0,"a":671322754.0,"pc":11.12,"sf":0.0},{"t":"2026-04-08 00:00:00","o":11.11,"h":11.22,"l":11.05,"c":11.22,"v":812976.0,"a":906308305.0,"pc":11.03,"sf":0.0},{"t":"2026-04-09 00:00:00","o":11.17,"h":11.22,"l":11.06,"c":11.1,"v":602365.0,"a":669239285.0,"pc":11.22,"sf":0.0},{"t":"2026-04-10 00:00:00","o":11.1,"h":11.13,"l":11.07,"c":11.09,"v":481047.0,"a":534088990.0,"pc":11.1,"sf":0.0},{"t":"2026-04-13 00:00:00","o":11.05,"h":11.09,"l":11.03,"c":11.07,"v":406104.0,"a":449056813.0,"pc":11.09,"sf":0.0},{"t":"2026-04-14 00:00:00","o":11.07,"h":11.17,"l":11.07,"c":11.17,"v":496151.0,"a":551741632.0,"pc":11.07,"sf":0.0},{"t":"2026-04-15 00:00:00","o":11.16,"h":11.22,"l":11.15,"c":11.21,"v":503938.0,"a":564031568.0,"pc":11.17,"sf":0.0},{"t":"2026-04-16 00:00:00","o":11.2,"h":11.23,"l":11.07,"c":11.09,"v":680915.0,"a":758006903.0,"pc":11.21,"sf":0.0},{"t":"2026-04-17 00:00:00","o":11.09,"h":11.11,"l":10.99,"c":11.01,"v":722530.0,"a":797678405.0,"pc":11.09,"sf":0.0},{"t":"2026-04-20 00:00:00","o":11.01,"h":11.07,"l":10.96,"c":11.06,"v":630034.0,"a":695097193.0,"pc":11.01,"sf":0.0},{"t":"2026-04-21 00:00:00","o":11.04,"h":11.16,"l":11.03,"c":11.08,"v":806946.0,"a":896659539.0,"pc":11.06,"sf":0.0},{"t":"2026-04-22 00:00:00","o":11.08,"h":11.09,"l":10.95,"c":10.98,"v":839054.0,"a":923203009.0,"pc":11.08,"sf":0.0},{"t":"2026-04-23 00:00:00","o":10.98,"h":11.03,"l":10.93,"c":11.0,"v":648067.0,"a":711757543.0,"pc":10.98,"sf":0.0},{"t":"2026-04-24 00:00:00","o":10.98,"h":11.03,"l":10.92,"c":11.0,"v":582710.0,"a":639781173.0,"pc":11.0,"sf":0.0},{"t":"2026-04-27 00:00:00","o":11.33,"h":11.57,"l":11.29,"c":11.38,"v":3401276.0,"a":3891707615.0,"pc":11.0,"sf":0.0},{"t":"2026-04-28 00:00:00","o":11.36,"h":11.46,"l":11.32,"c":11.46,"v":1674259.0,"a":1908333958.0,"pc":11.38,"sf":0.0},{"t":"2026-04-29 00:00:00","o":11.43,"h":11.54,"l":11.39,"c":11.52,"v":1378423.0,"a":1583294868.0,"pc":11.46,"sf":0.0},{"t":"2026-04-30 00:00:00","o":11.5,"h":11.6,"l":11.46,"c":11.49,"v":1139242.0,"a":1312827775.0,"pc":11.52,"sf":0.0},{"t":"2026-05-06 00:00:00","o":11.5,"h":11.5,"l":11.3,"c":11.36,"v":1216388.0,"a":1380730921.0,"pc":11.49,"sf":0.0},{"t":"2026-05-07 00:00:00","o":11.37,"h":11.39,"l":11.3,"c":11.37,"v":936958.0,"a":1062755238.0,"pc":11.36,"sf":0.0},{"t":"2026-05-08 00:00:00","o":11.34,"h":11.42,"l":11.3,"c":11.3,"v":798820.0,"a":905737835.0,"pc":11.37,"sf":0.0},{"t":"2026-05-11 00:00:00","o":11.29,"h":11.31,"l":11.16,"c":11.28,"v":931865.0,"a":1047435369.0,"pc":11.3,"sf":0.0},{"t":"2026-05-12 00:00:00","o":11.28,"h":11.36,"l":11.21,"c":11.25,"v":1029038.0,"a":1158241865.0,"pc":11.28,"sf":0.0},{"t":"2026-05-13 00:00:00","o":11.25,"h":11.28,"l":11.11,"c":11.14,"v":1017974.0,"a":1136724107.0,"pc":11.25,"sf":0.0},{"t":"2026-05-14 00:00:00","o":11.14,"h":11.15,"l":11.05,"c":11.05,"v":794368.0,"a":881960631.0,"pc":11.14,"sf":0.0},{"t":"2026-05-15 00:00:00","o":11.05,"h":11.11,"l":10.96,"c":10.99,"v":974742.0,"a":1074648532.0,"pc":11.05,"sf":0.0},{"t":"2026-05-18 00:00:00","o":10.96,"h":10.97,"l":10.82,"c":10.86,"v":856382.0,"a":931697164.0,"pc":10.99,"sf":0.0},{"t":"2026-05-19 00:00:00","o":10.83,"h":10.92,"l":10.83,"c":10.86,"v":793529.0,"a":862561883.0,"pc":10.86,"sf":0.0},{"t":"2026-05-20 00:00:00","o":10.86,"h":10.88,"l":10.76,"c":10.77,"v":747632.0,"a":808079588.0,"pc":10.86,"sf":0.0},{"t":"2026-05-21 00:00:00","o":10.78,"h":10.8,"l":10.69,"c":10.7,"v":1110211.0,"a":1194144111.0,"pc":10.77,"sf":0.0},{"t":"2026-05-22 00:00:00","o":10.7,"h":10.73,"l":10.65,"c":10.68,"v":954133.0,"a":1020057083.0,"pc":10.7,"sf":0.0},{"t":"2026-05-25 00:00:00","o":10.68,"h":10.76,"l":10.64,"c":10.68,"v":663103.0,"a":709614127.0,"pc":10.68,"sf":0.0},{"t":"2026-05-26 00:00:00","o":10.71,"h":10.83,"l":10.66,"c":10.79,"v":837347.0,"a":900879538.0,"pc":10.68,"sf":0.0},{"t":"2026-05-27 00:00:00","o":10.76,"h":10.85,"l":10.72,"c":10.76,"v":839727.0,"a":905710898.0,"pc":10.79,"sf":0.0},{"t":"2026-05-28 00:00:00","o":10.76,"h":10.79,"l":10.63,"c":10.66,"v":900711.0,"a":963695781.0,"pc":10.76,"sf":0.0},{"t":"2026-05-29 00:00:00","o":10.65,"h":10.93,"l":10.62,"c":10.93,"v":1399368.0,"a":1515692068.0,"pc":10.66,"sf":0.0},{"t":"2026-06-01 00:00:00","o":10.9,"h":10.99,"l":10.81,"c":10.99,"v":954596.0,"a":1042306455.86,"pc":10.93,"sf":0.0}]