{"ps":[10.86,10.87,10.88,10.89,10.9],"pb":[10.85,10.84,10.83,10.82,10.81],"vs":[1467,3006,3919,2815,2491],"vb":[1352,2622,6442,12682,8811],"t":"2026-05-18 15:00:00"}