{"ps":[11.35,11.36,11.37,11.38,11.39],"pb":[11.34,11.33,11.32,11.31,11.3],"vs":[30818,18094,11973,31900,22203],"vb":[1334,11125,3206,3536,6956],"t":"2026-07-29 10:04:30"}